Last Year History for CZK/jpy
| CZK | jpy | CZK | jpy | Date |
|---|---|---|---|---|
| 1 CZK = | 6.6881 jpy | 0.1495 CZK = | 1 jpy | 2024-04-30 |
| 1 CZK = | 6.6277 jpy | 0.1509 CZK = | 1 jpy | 2024-04-29 |
| 1 CZK = | 6.729 jpy | 0.1486 CZK = | 1 jpy | 2024-04-28 |
| 1 CZK = | 6.729 jpy | 0.1486 CZK = | 1 jpy | 2024-04-27 |
| 1 CZK = | 6.6863 jpy | 0.1496 CZK = | 1 jpy | 2024-04-26 |
| 1 CZK = | 6.6258 jpy | 0.1509 CZK = | 1 jpy | 2024-04-25 |
| 1 CZK = | 6.5581 jpy | 0.1525 CZK = | 1 jpy | 2024-04-24 |
| 1 CZK = | 6.5328 jpy | 0.1531 CZK = | 1 jpy | 2024-04-23 |
| 1 CZK = | 6.5242 jpy | 0.1533 CZK = | 1 jpy | 2024-04-22 |
| 1 CZK = | 6.5244 jpy | 0.1533 CZK = | 1 jpy | 2024-04-21 |
| 1 CZK = | 6.5244 jpy | 0.1533 CZK = | 1 jpy | 2024-04-20 |
| 1 CZK = | 6.5182 jpy | 0.1534 CZK = | 1 jpy | 2024-04-19 |
| 1 CZK = | 6.5176 jpy | 0.1534 CZK = | 1 jpy | 2024-04-18 |
| 1 CZK = | 6.5221 jpy | 0.1533 CZK = | 1 jpy | 2024-04-17 |
| 1 CZK = | 6.497 jpy | 0.1539 CZK = | 1 jpy | 2024-04-16 |
| 1 CZK = | 6.4765 jpy | 0.1544 CZK = | 1 jpy | 2024-04-15 |
| 1 CZK = | 6.4397 jpy | 0.1553 CZK = | 1 jpy | 2024-04-14 |
| 1 CZK = | 6.4397 jpy | 0.1553 CZK = | 1 jpy | 2024-04-13 |
| 1 CZK = | 6.4443 jpy | 0.1552 CZK = | 1 jpy | 2024-04-12 |
| 1 CZK = | 6.4787 jpy | 0.1544 CZK = | 1 jpy | 2024-04-11 |
| 1 CZK = | 6.5069 jpy | 0.1537 CZK = | 1 jpy | 2024-04-10 |
| 1 CZK = | 6.5024 jpy | 0.1538 CZK = | 1 jpy | 2024-04-09 |
| 1 CZK = | 6.4924 jpy | 0.154 CZK = | 1 jpy | 2024-04-08 |
| 1 CZK = | 6.4899 jpy | 0.1541 CZK = | 1 jpy | 2024-04-07 |
| 1 CZK = | 6.4899 jpy | 0.1541 CZK = | 1 jpy | 2024-04-06 |
| 1 CZK = | 6.4856 jpy | 0.1542 CZK = | 1 jpy | 2024-04-05 |
| 1 CZK = | 6.5155 jpy | 0.1535 CZK = | 1 jpy | 2024-04-04 |
| 1 CZK = | 6.4546 jpy | 0.1549 CZK = | 1 jpy | 2024-04-03 |
| 1 CZK = | 6.4282 jpy | 0.1556 CZK = | 1 jpy | 2024-04-02 |
| 1 CZK = | 6.4554 jpy | 0.1549 CZK = | 1 jpy | 2024-04-01 |
| 1 CZK = | 6.4712 jpy | 0.1545 CZK = | 1 jpy | 2024-03-31 |
| 1 CZK = | 6.4712 jpy | 0.1545 CZK = | 1 jpy | 2024-03-30 |
| 1 CZK = | 6.4491 jpy | 0.1551 CZK = | 1 jpy | 2024-03-29 |
| 1 CZK = | 6.4424 jpy | 0.1552 CZK = | 1 jpy | 2024-03-28 |
| 1 CZK = | 6.4797 jpy | 0.1543 CZK = | 1 jpy | 2024-03-27 |
| 1 CZK = | 6.5002 jpy | 0.1538 CZK = | 1 jpy | 2024-03-26 |
| 1 CZK = | 6.4761 jpy | 0.1544 CZK = | 1 jpy | 2024-03-25 |
| 1 CZK = | 6.456 jpy | 0.1549 CZK = | 1 jpy | 2024-03-24 |
| 1 CZK = | 6.456 jpy | 0.1549 CZK = | 1 jpy | 2024-03-23 |
| 1 CZK = | 6.464 jpy | 0.1547 CZK = | 1 jpy | 2024-03-22 |
| 1 CZK = | 6.5374 jpy | 0.153 CZK = | 1 jpy | 2024-03-21 |
| 1 CZK = | 6.4987 jpy | 0.1539 CZK = | 1 jpy | 2024-03-20 |
| 1 CZK = | 6.472 jpy | 0.1545 CZK = | 1 jpy | 2024-03-19 |
| 1 CZK = | 6.4637 jpy | 0.1547 CZK = | 1 jpy | 2024-03-18 |
| 1 CZK = | 6.4527 jpy | 0.155 CZK = | 1 jpy | 2024-03-17 |
| 1 CZK = | 6.4527 jpy | 0.155 CZK = | 1 jpy | 2024-03-16 |
| 1 CZK = | 6.4368 jpy | 0.1554 CZK = | 1 jpy | 2024-03-15 |
| 1 CZK = | 6.4029 jpy | 0.1562 CZK = | 1 jpy | 2024-03-14 |
| 1 CZK = | 6.3923 jpy | 0.1564 CZK = | 1 jpy | 2024-03-13 |
| 1 CZK = | 6.3727 jpy | 0.1569 CZK = | 1 jpy | 2024-03-12 |
| 1 CZK = | 6.3418 jpy | 0.1577 CZK = | 1 jpy | 2024-03-11 |
| 1 CZK = | 6.3498 jpy | 0.1575 CZK = | 1 jpy | 2024-03-10 |
| 1 CZK = | 6.3498 jpy | 0.1575 CZK = | 1 jpy | 2024-03-09 |
| 1 CZK = | 6.3485 jpy | 0.1575 CZK = | 1 jpy | 2024-03-08 |
| 1 CZK = | 6.3488 jpy | 0.1575 CZK = | 1 jpy | 2024-03-07 |
| 1 CZK = | 6.4291 jpy | 0.1555 CZK = | 1 jpy | 2024-03-06 |
| 1 CZK = | 6.43 jpy | 0.1555 CZK = | 1 jpy | 2024-03-05 |
| 1 CZK = | 6.443 jpy | 0.1552 CZK = | 1 jpy | 2024-03-04 |
| 1 CZK = | 6.4176 jpy | 0.1558 CZK = | 1 jpy | 2024-03-03 |
| 1 CZK = | 6.4176 jpy | 0.1558 CZK = | 1 jpy | 2024-03-02 |
| 1 CZK = | 6.4127 jpy | 0.1559 CZK = | 1 jpy | 2024-03-01 |
| 1 CZK = | 6.4185 jpy | 0.1558 CZK = | 1 jpy | 2024-02-29 |
| 1 CZK = | 6.4357 jpy | 0.1554 CZK = | 1 jpy | 2024-02-28 |
| 1 CZK = | 6.4373 jpy | 0.1553 CZK = | 1 jpy | 2024-02-27 |
| 1 CZK = | 6.4415 jpy | 0.1552 CZK = | 1 jpy | 2024-02-26 |
| 1 CZK = | 6.4233 jpy | 0.1557 CZK = | 1 jpy | 2024-02-25 |
| 1 CZK = | 6.4233 jpy | 0.1557 CZK = | 1 jpy | 2024-02-24 |
| 1 CZK = | 6.4293 jpy | 0.1555 CZK = | 1 jpy | 2024-02-23 |
| 1 CZK = | 6.439 jpy | 0.1553 CZK = | 1 jpy | 2024-02-22 |
| 1 CZK = | 6.3832 jpy | 0.1567 CZK = | 1 jpy | 2024-02-21 |
| 1 CZK = | 6.3683 jpy | 0.157 CZK = | 1 jpy | 2024-02-20 |
| 1 CZK = | 6.35 jpy | 0.1575 CZK = | 1 jpy | 2024-02-19 |
| 1 CZK = | 6.3633 jpy | 0.1572 CZK = | 1 jpy | 2024-02-18 |
| 1 CZK = | 6.3633 jpy | 0.1572 CZK = | 1 jpy | 2024-02-17 |
| 1 CZK = | 6.3688 jpy | 0.157 CZK = | 1 jpy | 2024-02-16 |
| 1 CZK = | 6.344 jpy | 0.1576 CZK = | 1 jpy | 2024-02-15 |
| 1 CZK = | 6.3609 jpy | 0.1572 CZK = | 1 jpy | 2024-02-14 |
| 1 CZK = | 6.3773 jpy | 0.1568 CZK = | 1 jpy | 2024-02-13 |
| 1 CZK = | 6.3706 jpy | 0.157 CZK = | 1 jpy | 2024-02-12 |
| 1 CZK = | 6.3799 jpy | 0.1567 CZK = | 1 jpy | 2024-02-11 |
| 1 CZK = | 6.3799 jpy | 0.1567 CZK = | 1 jpy | 2024-02-10 |
| 1 CZK = | 6.3857 jpy | 0.1566 CZK = | 1 jpy | 2024-02-09 |
| 1 CZK = | 6.4397 jpy | 0.1553 CZK = | 1 jpy | 2024-02-08 |
| 1 CZK = | 6.3878 jpy | 0.1565 CZK = | 1 jpy | 2024-02-07 |
| 1 CZK = | 6.3984 jpy | 0.1563 CZK = | 1 jpy | 2024-02-06 |
| 1 CZK = | 6.404 jpy | 0.1562 CZK = | 1 jpy | 2024-02-05 |
| 1 CZK = | 6.4178 jpy | 0.1558 CZK = | 1 jpy | 2024-02-04 |
| 1 CZK = | 6.4178 jpy | 0.1558 CZK = | 1 jpy | 2024-02-03 |
| 1 CZK = | 6.4083 jpy | 0.156 CZK = | 1 jpy | 2024-02-02 |
| 1 CZK = | 6.369 jpy | 0.157 CZK = | 1 jpy | 2024-02-01 |
| 1 CZK = | 6.4396 jpy | 0.1553 CZK = | 1 jpy | 2024-01-31 |
| 1 CZK = | 6.425 jpy | 0.1556 CZK = | 1 jpy | 2024-01-30 |
| 1 CZK = | 6.4572 jpy | 0.1549 CZK = | 1 jpy | 2024-01-29 |
| 1 CZK = | 6.4978 jpy | 0.1539 CZK = | 1 jpy | 2024-01-28 |
| 1 CZK = | 6.4978 jpy | 0.1539 CZK = | 1 jpy | 2024-01-27 |
| 1 CZK = | 6.4871 jpy | 0.1542 CZK = | 1 jpy | 2024-01-26 |
| 1 CZK = | 6.481 jpy | 0.1543 CZK = | 1 jpy | 2024-01-25 |
| 1 CZK = | 6.4689 jpy | 0.1546 CZK = | 1 jpy | 2024-01-24 |
| 1 CZK = | 6.5104 jpy | 0.1536 CZK = | 1 jpy | 2024-01-23 |
| 1 CZK = | 6.5033 jpy | 0.1538 CZK = | 1 jpy | 2024-01-22 |
| 1 CZK = | 6.5127 jpy | 0.1535 CZK = | 1 jpy | 2024-01-21 |
| 1 CZK = | 6.5131 jpy | 0.1535 CZK = | 1 jpy | 2024-01-20 |
| 1 CZK = | 6.4879 jpy | 0.1541 CZK = | 1 jpy | 2024-01-19 |
| 1 CZK = | 6.506 jpy | 0.1537 CZK = | 1 jpy | 2024-01-18 |
| 1 CZK = | 6.4952 jpy | 0.154 CZK = | 1 jpy | 2024-01-17 |
| 1 CZK = | 6.5047 jpy | 0.1537 CZK = | 1 jpy | 2024-01-16 |
| 1 CZK = | 6.4697 jpy | 0.1546 CZK = | 1 jpy | 2024-01-15 |
| 1 CZK = | 6.4402 jpy | 0.1553 CZK = | 1 jpy | 2024-01-14 |
| 1 CZK = | 6.4386 jpy | 0.1553 CZK = | 1 jpy | 2024-01-13 |
| 1 CZK = | 6.4521 jpy | 0.155 CZK = | 1 jpy | 2024-01-12 |
| 1 CZK = | 6.4909 jpy | 0.1541 CZK = | 1 jpy | 2024-01-11 |
| 1 CZK = | 6.4435 jpy | 0.1552 CZK = | 1 jpy | 2024-01-10 |
| 1 CZK = | 6.435 jpy | 0.1554 CZK = | 1 jpy | 2024-01-09 |
| 1 CZK = | 6.4238 jpy | 0.1557 CZK = | 1 jpy | 2024-01-08 |
| 1 CZK = | 6.4255 jpy | 0.1556 CZK = | 1 jpy | 2024-01-07 |
| 1 CZK = | 6.4274 jpy | 0.1556 CZK = | 1 jpy | 2024-01-06 |
| 1 CZK = | 6.4397 jpy | 0.1553 CZK = | 1 jpy | 2024-01-05 |
| 1 CZK = | 6.3674 jpy | 0.157 CZK = | 1 jpy | 2024-01-04 |
| 1 CZK = | 6.3277 jpy | 0.158 CZK = | 1 jpy | 2024-01-03 |
| 1 CZK = | 6.3263 jpy | 0.1581 CZK = | 1 jpy | 2024-01-02 |
| 1 CZK = | 6.3016 jpy | 0.1587 CZK = | 1 jpy | 2024-01-01 |
| 1 CZK = | 6.3008 jpy | 0.1587 CZK = | 1 jpy | 2023-12-31 |
| 1 CZK = | 6.3005 jpy | 0.1587 CZK = | 1 jpy | 2023-12-30 |
| 1 CZK = | 6.3452 jpy | 0.1576 CZK = | 1 jpy | 2023-12-29 |
| 1 CZK = | 6.3617 jpy | 0.1572 CZK = | 1 jpy | 2023-12-28 |
| 1 CZK = | 6.4228 jpy | 0.1557 CZK = | 1 jpy | 2023-12-27 |
| 1 CZK = | 6.3849 jpy | 0.1566 CZK = | 1 jpy | 2023-12-26 |
| 1 CZK = | 6.3772 jpy | 0.1568 CZK = | 1 jpy | 2023-12-25 |
| 1 CZK = | 6.3784 jpy | 0.1568 CZK = | 1 jpy | 2023-12-24 |
| 1 CZK = | 6.3777 jpy | 0.1568 CZK = | 1 jpy | 2023-12-23 |
| 1 CZK = | 6.3664 jpy | 0.1571 CZK = | 1 jpy | 2023-12-22 |
| 1 CZK = | 6.3952 jpy | 0.1564 CZK = | 1 jpy | 2023-12-21 |
| 1 CZK = | 6.4312 jpy | 0.1555 CZK = | 1 jpy | 2023-12-20 |
| 1 CZK = | 6.4424 jpy | 0.1552 CZK = | 1 jpy | 2023-12-19 |
| 1 CZK = | 6.3522 jpy | 0.1574 CZK = | 1 jpy | 2023-12-18 |
| 1 CZK = | 6.3245 jpy | 0.1581 CZK = | 1 jpy | 2023-12-17 |
| 1 CZK = | 6.3247 jpy | 0.1581 CZK = | 1 jpy | 2023-12-16 |
| 1 CZK = | 6.3896 jpy | 0.1565 CZK = | 1 jpy | 2023-12-15 |
| 1 CZK = | 6.2997 jpy | 0.1587 CZK = | 1 jpy | 2023-12-14 |
| 1 CZK = | 6.4166 jpy | 0.1558 CZK = | 1 jpy | 2023-12-13 |
| 1 CZK = | 6.4198 jpy | 0.1558 CZK = | 1 jpy | 2023-12-12 |
| 1 CZK = | 6.4313 jpy | 0.1555 CZK = | 1 jpy | 2023-12-11 |
| 1 CZK = | 6.3976 jpy | 0.1563 CZK = | 1 jpy | 2023-12-10 |
| 1 CZK = | 6.3948 jpy | 0.1564 CZK = | 1 jpy | 2023-12-09 |
| 1 CZK = | 6.3989 jpy | 0.1563 CZK = | 1 jpy | 2023-12-08 |
| 1 CZK = | 6.4147 jpy | 0.1559 CZK = | 1 jpy | 2023-12-07 |
| 1 CZK = | 6.5356 jpy | 0.153 CZK = | 1 jpy | 2023-12-06 |
| 1 CZK = | 6.5269 jpy | 0.1532 CZK = | 1 jpy | 2023-12-05 |
| 1 CZK = | 6.5616 jpy | 0.1524 CZK = | 1 jpy | 2023-12-04 |
| 1 CZK = | 6.583 jpy | 0.1519 CZK = | 1 jpy | 2023-12-03 |
| 1 CZK = | 6.5824 jpy | 0.1519 CZK = | 1 jpy | 2023-12-02 |
| 1 CZK = | 6.6285 jpy | 0.1509 CZK = | 1 jpy | 2023-12-01 |
| 1 CZK = | 6.646 jpy | 0.1505 CZK = | 1 jpy | 2023-11-30 |
| 1 CZK = | 6.6828 jpy | 0.1496 CZK = | 1 jpy | 2023-11-29 |
| 1 CZK = | 6.7018 jpy | 0.1492 CZK = | 1 jpy | 2023-11-28 |
| 1 CZK = | 6.6859 jpy | 0.1496 CZK = | 1 jpy | 2023-11-27 |
| 1 CZK = | 6.7034 jpy | 0.1492 CZK = | 1 jpy | 2023-11-26 |
| 1 CZK = | 6.7035 jpy | 0.1492 CZK = | 1 jpy | 2023-11-25 |
| 1 CZK = | 6.6788 jpy | 0.1497 CZK = | 1 jpy | 2023-11-24 |
| 1 CZK = | 6.6468 jpy | 0.1504 CZK = | 1 jpy | 2023-11-23 |
| 1 CZK = | 6.6254 jpy | 0.1509 CZK = | 1 jpy | 2023-11-22 |
| 1 CZK = | 6.6085 jpy | 0.1513 CZK = | 1 jpy | 2023-11-21 |
| 1 CZK = | 6.6103 jpy | 0.1513 CZK = | 1 jpy | 2023-11-20 |
| 1 CZK = | 6.6657 jpy | 0.15 CZK = | 1 jpy | 2023-11-19 |
| 1 CZK = | 6.6648 jpy | 0.15 CZK = | 1 jpy | 2023-11-18 |
| 1 CZK = | 6.625 jpy | 0.1509 CZK = | 1 jpy | 2023-11-17 |
| 1 CZK = | 6.7027 jpy | 0.1492 CZK = | 1 jpy | 2023-11-16 |
| 1 CZK = | 6.6927 jpy | 0.1494 CZK = | 1 jpy | 2023-11-15 |
| 1 CZK = | 6.5994 jpy | 0.1515 CZK = | 1 jpy | 2023-11-14 |
| 1 CZK = | 6.596 jpy | 0.1516 CZK = | 1 jpy | 2023-11-13 |
| 1 CZK = | 6.6002 jpy | 0.1515 CZK = | 1 jpy | 2023-11-12 |
| 1 CZK = | 6.6011 jpy | 0.1515 CZK = | 1 jpy | 2023-11-11 |
| 1 CZK = | 6.5809 jpy | 0.152 CZK = | 1 jpy | 2023-11-10 |
| 1 CZK = | 6.5725 jpy | 0.1521 CZK = | 1 jpy | 2023-11-09 |
| 1 CZK = | 6.553 jpy | 0.1526 CZK = | 1 jpy | 2023-11-08 |
| 1 CZK = | 6.5646 jpy | 0.1523 CZK = | 1 jpy | 2023-11-07 |
| 1 CZK = | 6.5794 jpy | 0.152 CZK = | 1 jpy | 2023-11-06 |
| 1 CZK = | 6.57 jpy | 0.1522 CZK = | 1 jpy | 2023-11-05 |
| 1 CZK = | 6.57 jpy | 0.1522 CZK = | 1 jpy | 2023-11-04 |
| 1 CZK = | 6.5275 jpy | 0.1532 CZK = | 1 jpy | 2023-11-03 |
| 1 CZK = | 6.4525 jpy | 0.155 CZK = | 1 jpy | 2023-11-02 |
| 1 CZK = | 6.5182 jpy | 0.1534 CZK = | 1 jpy | 2023-11-01 |
| 1 CZK = | 6.503 jpy | 0.1538 CZK = | 1 jpy | 2023-10-31 |
| 1 CZK = | 6.4158 jpy | 0.1559 CZK = | 1 jpy | 2023-10-30 |
| 1 CZK = | 6.4175 jpy | 0.1558 CZK = | 1 jpy | 2023-10-29 |
| 1 CZK = | 6.4175 jpy | 0.1558 CZK = | 1 jpy | 2023-10-28 |
| 1 CZK = | 6.4228 jpy | 0.1557 CZK = | 1 jpy | 2023-10-27 |
| 1 CZK = | 6.4315 jpy | 0.1555 CZK = | 1 jpy | 2023-10-26 |
| 1 CZK = | 6.4521 jpy | 0.155 CZK = | 1 jpy | 2023-10-25 |
| 1 CZK = | 6.4852 jpy | 0.1542 CZK = | 1 jpy | 2023-10-24 |
| 1 CZK = | 6.453 jpy | 0.155 CZK = | 1 jpy | 2023-10-23 |
| 1 CZK = | 6.4495 jpy | 0.1551 CZK = | 1 jpy | 2023-10-22 |
| 1 CZK = | 6.4495 jpy | 0.1551 CZK = | 1 jpy | 2023-10-21 |
| 1 CZK = | 6.4381 jpy | 0.1553 CZK = | 1 jpy | 2023-10-20 |
| 1 CZK = | 6.3946 jpy | 0.1564 CZK = | 1 jpy | 2023-10-19 |
| 1 CZK = | 6.4223 jpy | 0.1557 CZK = | 1 jpy | 2023-10-18 |
| 1 CZK = | 6.409 jpy | 0.156 CZK = | 1 jpy | 2023-10-17 |
| 1 CZK = | 6.3715 jpy | 0.1569 CZK = | 1 jpy | 2023-10-16 |
| 1 CZK = | 6.3656 jpy | 0.1571 CZK = | 1 jpy | 2023-10-15 |
| 1 CZK = | 6.3656 jpy | 0.1571 CZK = | 1 jpy | 2023-10-14 |
| 1 CZK = | 6.3906 jpy | 0.1565 CZK = | 1 jpy | 2023-10-13 |
| 1 CZK = | 6.4548 jpy | 0.1549 CZK = | 1 jpy | 2023-10-12 |
| 1 CZK = | 6.4209 jpy | 0.1557 CZK = | 1 jpy | 2023-10-11 |
| 1 CZK = | 6.4329 jpy | 0.1555 CZK = | 1 jpy | 2023-10-10 |
| 1 CZK = | 6.4356 jpy | 0.1554 CZK = | 1 jpy | 2023-10-09 |
| 1 CZK = | 6.464 jpy | 0.1547 CZK = | 1 jpy | 2023-10-08 |
| 1 CZK = | 6.464 jpy | 0.1547 CZK = | 1 jpy | 2023-10-07 |
| 1 CZK = | 6.4319 jpy | 0.1555 CZK = | 1 jpy | 2023-10-06 |
| 1 CZK = | 6.3934 jpy | 0.1564 CZK = | 1 jpy | 2023-10-05 |
| 1 CZK = | 6.3672 jpy | 0.1571 CZK = | 1 jpy | 2023-10-04 |
| 1 CZK = | 6.4285 jpy | 0.1556 CZK = | 1 jpy | 2023-10-03 |
| 1 CZK = | 6.4849 jpy | 0.1542 CZK = | 1 jpy | 2023-10-02 |
| 1 CZK = | 6.4667 jpy | 0.1546 CZK = | 1 jpy | 2023-10-01 |
| 1 CZK = | 6.4667 jpy | 0.1546 CZK = | 1 jpy | 2023-09-30 |
| 1 CZK = | 6.481 jpy | 0.1543 CZK = | 1 jpy | 2023-09-29 |
| 1 CZK = | 6.4393 jpy | 0.1553 CZK = | 1 jpy | 2023-09-28 |
| 1 CZK = | 6.457 jpy | 0.1549 CZK = | 1 jpy | 2023-09-27 |
| 1 CZK = | 6.474 jpy | 0.1545 CZK = | 1 jpy | 2023-09-26 |
| 1 CZK = | 6.4809 jpy | 0.1543 CZK = | 1 jpy | 2023-09-25 |
| 1 CZK = | 6.4686 jpy | 0.1546 CZK = | 1 jpy | 2023-09-24 |
| 1 CZK = | 6.4687 jpy | 0.1546 CZK = | 1 jpy | 2023-09-23 |
| 1 CZK = | 6.453 jpy | 0.155 CZK = | 1 jpy | 2023-09-22 |
| 1 CZK = | 6.4838 jpy | 0.1542 CZK = | 1 jpy | 2023-09-21 |
| 1 CZK = | 6.4577 jpy | 0.1549 CZK = | 1 jpy | 2023-09-20 |
| 1 CZK = | 6.4632 jpy | 0.1547 CZK = | 1 jpy | 2023-09-19 |
| 1 CZK = | 6.4165 jpy | 0.1558 CZK = | 1 jpy | 2023-09-18 |
| 1 CZK = | 6.4124 jpy | 0.1559 CZK = | 1 jpy | 2023-09-17 |
| 1 CZK = | 6.4124 jpy | 0.1559 CZK = | 1 jpy | 2023-09-16 |
| 1 CZK = | 6.4118 jpy | 0.156 CZK = | 1 jpy | 2023-09-15 |
| 1 CZK = | 6.4683 jpy | 0.1546 CZK = | 1 jpy | 2023-09-14 |
| 1 CZK = | 6.4579 jpy | 0.1548 CZK = | 1 jpy | 2023-09-13 |
| 1 CZK = | 6.4212 jpy | 0.1557 CZK = | 1 jpy | 2023-09-12 |
| 1 CZK = | 6.4488 jpy | 0.1551 CZK = | 1 jpy | 2023-09-11 |
| 1 CZK = | 6.4815 jpy | 0.1543 CZK = | 1 jpy | 2023-09-10 |
| 1 CZK = | 6.4815 jpy | 0.1543 CZK = | 1 jpy | 2023-09-09 |
| 1 CZK = | 6.4668 jpy | 0.1546 CZK = | 1 jpy | 2023-09-08 |
| 1 CZK = | 6.5196 jpy | 0.1534 CZK = | 1 jpy | 2023-09-07 |
| 1 CZK = | 6.5212 jpy | 0.1533 CZK = | 1 jpy | 2023-09-06 |
| 1 CZK = | 6.5805 jpy | 0.152 CZK = | 1 jpy | 2023-09-05 |
| 1 CZK = | 6.5433 jpy | 0.1528 CZK = | 1 jpy | 2023-09-04 |
| 1 CZK = | 6.5408 jpy | 0.1529 CZK = | 1 jpy | 2023-09-03 |
| 1 CZK = | 6.5408 jpy | 0.1529 CZK = | 1 jpy | 2023-09-02 |
| 1 CZK = | 6.5503 jpy | 0.1527 CZK = | 1 jpy | 2023-09-01 |
| 1 CZK = | 6.6172 jpy | 0.1511 CZK = | 1 jpy | 2023-08-31 |
| 1 CZK = | 6.6083 jpy | 0.1513 CZK = | 1 jpy | 2023-08-30 |
| 1 CZK = | 6.5625 jpy | 0.1524 CZK = | 1 jpy | 2023-08-29 |
| 1 CZK = | 6.5633 jpy | 0.1524 CZK = | 1 jpy | 2023-08-28 |
| 1 CZK = | 6.5587 jpy | 0.1525 CZK = | 1 jpy | 2023-08-27 |
| 1 CZK = | 6.5587 jpy | 0.1525 CZK = | 1 jpy | 2023-08-26 |
| 1 CZK = | 6.5311 jpy | 0.1531 CZK = | 1 jpy | 2023-08-25 |
| 1 CZK = | 6.5576 jpy | 0.1525 CZK = | 1 jpy | 2023-08-24 |
| 1 CZK = | 6.544 jpy | 0.1528 CZK = | 1 jpy | 2023-08-23 |
| 1 CZK = | 6.5972 jpy | 0.1516 CZK = | 1 jpy | 2023-08-22 |
| 1 CZK = | 6.6034 jpy | 0.1514 CZK = | 1 jpy | 2023-08-21 |
| 1 CZK = | 6.5825 jpy | 0.1519 CZK = | 1 jpy | 2023-08-20 |
| 1 CZK = | 6.5825 jpy | 0.1519 CZK = | 1 jpy | 2023-08-19 |
| 1 CZK = | 6.5616 jpy | 0.1524 CZK = | 1 jpy | 2023-08-18 |
| 1 CZK = | 6.5949 jpy | 0.1516 CZK = | 1 jpy | 2023-08-17 |
| 1 CZK = | 6.577 jpy | 0.152 CZK = | 1 jpy | 2023-08-16 |
| 1 CZK = | 6.5967 jpy | 0.1516 CZK = | 1 jpy | 2023-08-15 |
| 1 CZK = | 6.5919 jpy | 0.1517 CZK = | 1 jpy | 2023-08-14 |
| 1 CZK = | 6.5936 jpy | 0.1517 CZK = | 1 jpy | 2023-08-13 |
| 1 CZK = | 6.5936 jpy | 0.1517 CZK = | 1 jpy | 2023-08-12 |
| 1 CZK = | 6.5563 jpy | 0.1525 CZK = | 1 jpy | 2023-08-11 |
| 1 CZK = | 6.512 jpy | 0.1536 CZK = | 1 jpy | 2023-08-10 |
| 1 CZK = | 6.4694 jpy | 0.1546 CZK = | 1 jpy | 2023-08-09 |
| 1 CZK = | 6.4916 jpy | 0.154 CZK = | 1 jpy | 2023-08-08 |
| 1 CZK = | 6.462 jpy | 0.1548 CZK = | 1 jpy | 2023-08-07 |
| 1 CZK = | 6.4307 jpy | 0.1555 CZK = | 1 jpy | 2023-08-06 |
| 1 CZK = | 6.4307 jpy | 0.1555 CZK = | 1 jpy | 2023-08-05 |
| 1 CZK = | 6.4505 jpy | 0.155 CZK = | 1 jpy | 2023-08-04 |
| 1 CZK = | 6.5261 jpy | 0.1532 CZK = | 1 jpy | 2023-08-03 |
| 1 CZK = | 6.5583 jpy | 0.1525 CZK = | 1 jpy | 2023-08-02 |
| 1 CZK = | 6.5676 jpy | 0.1523 CZK = | 1 jpy | 2023-08-01 |
| 1 CZK = | 6.5379 jpy | 0.153 CZK = | 1 jpy | 2023-07-31 |
| 1 CZK = | 6.4835 jpy | 0.1542 CZK = | 1 jpy | 2023-07-30 |
| 1 CZK = | 6.4835 jpy | 0.1542 CZK = | 1 jpy | 2023-07-29 |
| 1 CZK = | 6.3599 jpy | 0.1572 CZK = | 1 jpy | 2023-07-28 |
| 1 CZK = | 6.4463 jpy | 0.1551 CZK = | 1 jpy | 2023-07-27 |
| 1 CZK = | 6.442 jpy | 0.1552 CZK = | 1 jpy | 2023-07-26 |
| 1 CZK = | 6.4814 jpy | 0.1543 CZK = | 1 jpy | 2023-07-25 |
| 1 CZK = | 6.5398 jpy | 0.1529 CZK = | 1 jpy | 2023-07-24 |
| 1 CZK = | 6.5663 jpy | 0.1523 CZK = | 1 jpy | 2023-07-23 |
| 1 CZK = | 6.5663 jpy | 0.1523 CZK = | 1 jpy | 2023-07-22 |
| 1 CZK = | 6.5122 jpy | 0.1536 CZK = | 1 jpy | 2023-07-21 |
| 1 CZK = | 6.5366 jpy | 0.153 CZK = | 1 jpy | 2023-07-20 |
| 1 CZK = | 6.5421 jpy | 0.1529 CZK = | 1 jpy | 2023-07-19 |
| 1 CZK = | 6.5268 jpy | 0.1532 CZK = | 1 jpy | 2023-07-18 |
| 1 CZK = | 6.5393 jpy | 0.1529 CZK = | 1 jpy | 2023-07-17 |
| 1 CZK = | 6.5499 jpy | 0.1527 CZK = | 1 jpy | 2023-07-16 |
| 1 CZK = | 6.5496 jpy | 0.1527 CZK = | 1 jpy | 2023-07-15 |
| 1 CZK = | 6.5238 jpy | 0.1533 CZK = | 1 jpy | 2023-07-14 |
| 1 CZK = | 6.479 jpy | 0.1543 CZK = | 1 jpy | 2023-07-13 |
| 1 CZK = | 6.4459 jpy | 0.1551 CZK = | 1 jpy | 2023-07-12 |
| 1 CZK = | 6.4801 jpy | 0.1543 CZK = | 1 jpy | 2023-07-11 |
| 1 CZK = | 6.5429 jpy | 0.1528 CZK = | 1 jpy | 2023-07-10 |
| 1 CZK = | 6.5387 jpy | 0.1529 CZK = | 1 jpy | 2023-07-09 |
| 1 CZK = | 6.5389 jpy | 0.1529 CZK = | 1 jpy | 2023-07-08 |
| 1 CZK = | 6.5243 jpy | 0.1533 CZK = | 1 jpy | 2023-07-07 |
| 1 CZK = | 6.5854 jpy | 0.1519 CZK = | 1 jpy | 2023-07-06 |
| 1 CZK = | 6.6119 jpy | 0.1512 CZK = | 1 jpy | 2023-07-05 |
| 1 CZK = | 6.647 jpy | 0.1504 CZK = | 1 jpy | 2023-07-04 |
| 1 CZK = | 6.6462 jpy | 0.1505 CZK = | 1 jpy | 2023-07-03 |
| 1 CZK = | 6.6269 jpy | 0.1509 CZK = | 1 jpy | 2023-07-02 |
| 1 CZK = | 6.6269 jpy | 0.1509 CZK = | 1 jpy | 2023-07-01 |
| 1 CZK = | 6.637 jpy | 0.1507 CZK = | 1 jpy | 2023-06-30 |
| 1 CZK = | 6.6563 jpy | 0.1502 CZK = | 1 jpy | 2023-06-29 |
| 1 CZK = | 6.6831 jpy | 0.1496 CZK = | 1 jpy | 2023-06-28 |
| 1 CZK = | 6.6381 jpy | 0.1506 CZK = | 1 jpy | 2023-06-27 |
| 1 CZK = | 6.5952 jpy | 0.1516 CZK = | 1 jpy | 2023-06-26 |
| 1 CZK = | 6.6198 jpy | 0.1511 CZK = | 1 jpy | 2023-06-25 |
| 1 CZK = | 6.6326 jpy | 0.1508 CZK = | 1 jpy | 2023-06-23 |
| 1 CZK = | 6.5699 jpy | 0.1522 CZK = | 1 jpy | 2023-06-22 |
| 1 CZK = | 6.5291 jpy | 0.1532 CZK = | 1 jpy | 2023-06-21 |
| 1 CZK = | 6.5108 jpy | 0.1536 CZK = | 1 jpy | 2023-06-20 |
| 1 CZK = | 6.5269 jpy | 0.1532 CZK = | 1 jpy | 2023-06-19 |
| 1 CZK = | 6.539 jpy | 0.1529 CZK = | 1 jpy | 2023-06-18 |
| 1 CZK = | 6.5385 jpy | 0.1529 CZK = | 1 jpy | 2023-06-17 |
| 1 CZK = | 6.4854 jpy | 0.1542 CZK = | 1 jpy | 2023-06-16 |
| 1 CZK = | 6.4175 jpy | 0.1558 CZK = | 1 jpy | 2023-06-15 |
| 1 CZK = | 6.3204 jpy | 0.1582 CZK = | 1 jpy | 2023-06-14 |
| 1 CZK = | 6.3143 jpy | 0.1584 CZK = | 1 jpy | 2023-06-13 |
| 1 CZK = | 6.3127 jpy | 0.1584 CZK = | 1 jpy | 2023-06-12 |
| 1 CZK = | 6.3244 jpy | 0.1581 CZK = | 1 jpy | 2023-06-11 |
| 1 CZK = | 6.3244 jpy | 0.1581 CZK = | 1 jpy | 2023-06-10 |
| 1 CZK = | 6.3621 jpy | 0.1572 CZK = | 1 jpy | 2023-06-09 |
| 1 CZK = | 6.3282 jpy | 0.158 CZK = | 1 jpy | 2023-06-08 |
| 1 CZK = | 6.3248 jpy | 0.1581 CZK = | 1 jpy | 2023-06-07 |
| 1 CZK = | 6.3271 jpy | 0.158 CZK = | 1 jpy | 2023-06-06 |
| 1 CZK = | 6.3368 jpy | 0.1578 CZK = | 1 jpy | 2023-06-05 |
| 1 CZK = | 6.3478 jpy | 0.1575 CZK = | 1 jpy | 2023-06-04 |
| 1 CZK = | 6.3471 jpy | 0.1576 CZK = | 1 jpy | 2023-06-03 |
| 1 CZK = | 6.3073 jpy | 0.1585 CZK = | 1 jpy | 2023-06-02 |
| 1 CZK = | 6.2988 jpy | 0.1588 CZK = | 1 jpy | 2023-06-01 |
| 1 CZK = | 6.3354 jpy | 0.1578 CZK = | 1 jpy | 2023-05-31 |
| 1 CZK = | 6.3466 jpy | 0.1576 CZK = | 1 jpy | 2023-05-30 |
| 1 CZK = | 6.3715 jpy | 0.1569 CZK = | 1 jpy | 2023-05-29 |
| 1 CZK = | 6.3706 jpy | 0.157 CZK = | 1 jpy | 2023-05-28 |
| 1 CZK = | 6.3706 jpy | 0.157 CZK = | 1 jpy | 2023-05-27 |
| 1 CZK = | 6.359 jpy | 0.1573 CZK = | 1 jpy | 2023-05-26 |
| 1 CZK = | 6.3246 jpy | 0.1581 CZK = | 1 jpy | 2023-05-25 |
| 1 CZK = | 6.2984 jpy | 0.1588 CZK = | 1 jpy | 2023-05-24 |
| 1 CZK = | 6.3295 jpy | 0.158 CZK = | 1 jpy | 2023-05-23 |
| 1 CZK = | 6.2621 jpy | 0.1597 CZK = | 1 jpy | 2023-05-22 |
| 1 CZK = | 6.2726 jpy | 0.1594 CZK = | 1 jpy | 2023-05-21 |
| 1 CZK = | 6.2726 jpy | 0.1594 CZK = | 1 jpy | 2023-05-20 |
| 1 CZK = | 6.2951 jpy | 0.1589 CZK = | 1 jpy | 2023-05-19 |
| 1 CZK = | 6.3039 jpy | 0.1586 CZK = | 1 jpy | 2023-05-18 |
| 1 CZK = | 6.2626 jpy | 0.1597 CZK = | 1 jpy | 2023-05-17 |
| 1 CZK = | 6.2644 jpy | 0.1596 CZK = | 1 jpy | 2023-05-16 |
| 1 CZK = | 6.2406 jpy | 0.1602 CZK = | 1 jpy | 2023-05-15 |
| 1 CZK = | 6.2404 jpy | 0.1602 CZK = | 1 jpy | 2023-05-14 |
| 1 CZK = | 6.2408 jpy | 0.1602 CZK = | 1 jpy | 2023-05-13 |
| 1 CZK = | 6.2332 jpy | 0.1604 CZK = | 1 jpy | 2023-05-12 |
| 1 CZK = | 6.2775 jpy | 0.1593 CZK = | 1 jpy | 2023-05-11 |
| 1 CZK = | 6.3382 jpy | 0.1578 CZK = | 1 jpy | 2023-05-10 |
| 1 CZK = | 6.3527 jpy | 0.1574 CZK = | 1 jpy | 2023-05-09 |
| 1 CZK = | 6.3688 jpy | 0.157 CZK = | 1 jpy | 2023-05-08 |
| 1 CZK = | 6.3529 jpy | 0.1574 CZK = | 1 jpy | 2023-05-07 |
| 1 CZK = | 6.3529 jpy | 0.1574 CZK = | 1 jpy | 2023-05-06 |
| 1 CZK = | 6.3043 jpy | 0.1586 CZK = | 1 jpy | 2023-05-05 |
| 1 CZK = | 6.3347 jpy | 0.1579 CZK = | 1 jpy | 2023-05-04 |
| 1 CZK = | 6.3644 jpy | 0.1571 CZK = | 1 jpy | 2023-05-03 |
| 1 CZK = | 6.4054 jpy | 0.1561 CZK = | 1 jpy | 2023-05-02 |
| 1 CZK = | 6.3967 jpy | 0.1563 CZK = | 1 jpy | 2023-05-01 |