Last Year History for CZK/inr
| CZK | inr | CZK | inr | Date |
|---|---|---|---|---|
| 1 CZK = | 3.5547 inr | 0.2813 CZK = | 1 inr | 2024-05-02 |
| 1 CZK = | 3.5408 inr | 0.2824 CZK = | 1 inr | 2024-05-01 |
| 1 CZK = | 3.5558 inr | 0.2812 CZK = | 1 inr | 2024-04-30 |
| 1 CZK = | 3.5523 inr | 0.2815 CZK = | 1 inr | 2024-04-29 |
| 1 CZK = | 3.5499 inr | 0.2817 CZK = | 1 inr | 2024-04-28 |
| 1 CZK = | 3.5499 inr | 0.2817 CZK = | 1 inr | 2024-04-27 |
| 1 CZK = | 3.5568 inr | 0.2812 CZK = | 1 inr | 2024-04-26 |
| 1 CZK = | 3.5473 inr | 0.2819 CZK = | 1 inr | 2024-04-25 |
| 1 CZK = | 3.5268 inr | 0.2835 CZK = | 1 inr | 2024-04-24 |
| 1 CZK = | 3.5163 inr | 0.2844 CZK = | 1 inr | 2024-04-23 |
| 1 CZK = | 3.5145 inr | 0.2845 CZK = | 1 inr | 2024-04-22 |
| 1 CZK = | 3.5178 inr | 0.2843 CZK = | 1 inr | 2024-04-21 |
| 1 CZK = | 3.5178 inr | 0.2843 CZK = | 1 inr | 2024-04-20 |
| 1 CZK = | 3.5221 inr | 0.2839 CZK = | 1 inr | 2024-04-19 |
| 1 CZK = | 3.5261 inr | 0.2836 CZK = | 1 inr | 2024-04-18 |
| 1 CZK = | 3.5288 inr | 0.2834 CZK = | 1 inr | 2024-04-17 |
| 1 CZK = | 3.5124 inr | 0.2847 CZK = | 1 inr | 2024-04-16 |
| 1 CZK = | 3.5119 inr | 0.2847 CZK = | 1 inr | 2024-04-15 |
| 1 CZK = | 3.5129 inr | 0.2847 CZK = | 1 inr | 2024-04-14 |
| 1 CZK = | 3.5129 inr | 0.2847 CZK = | 1 inr | 2024-04-13 |
| 1 CZK = | 3.5073 inr | 0.2851 CZK = | 1 inr | 2024-04-12 |
| 1 CZK = | 3.5269 inr | 0.2835 CZK = | 1 inr | 2024-04-11 |
| 1 CZK = | 3.5651 inr | 0.2805 CZK = | 1 inr | 2024-04-10 |
| 1 CZK = | 3.5643 inr | 0.2806 CZK = | 1 inr | 2024-04-09 |
| 1 CZK = | 3.5619 inr | 0.2808 CZK = | 1 inr | 2024-04-08 |
| 1 CZK = | 3.5658 inr | 0.2804 CZK = | 1 inr | 2024-04-07 |
| 1 CZK = | 3.5658 inr | 0.2804 CZK = | 1 inr | 2024-04-06 |
| 1 CZK = | 3.5677 inr | 0.2803 CZK = | 1 inr | 2024-04-05 |
| 1 CZK = | 3.5823 inr | 0.2791 CZK = | 1 inr | 2024-04-04 |
| 1 CZK = | 3.5489 inr | 0.2818 CZK = | 1 inr | 2024-04-03 |
| 1 CZK = | 3.5337 inr | 0.283 CZK = | 1 inr | 2024-04-02 |
| 1 CZK = | 3.5558 inr | 0.2812 CZK = | 1 inr | 2024-04-01 |
| 1 CZK = | 3.5653 inr | 0.2805 CZK = | 1 inr | 2024-03-31 |
| 1 CZK = | 3.5653 inr | 0.2805 CZK = | 1 inr | 2024-03-30 |
| 1 CZK = | 3.5521 inr | 0.2815 CZK = | 1 inr | 2024-03-29 |
| 1 CZK = | 3.5476 inr | 0.2819 CZK = | 1 inr | 2024-03-28 |
| 1 CZK = | 3.5687 inr | 0.2802 CZK = | 1 inr | 2024-03-27 |
| 1 CZK = | 3.5794 inr | 0.2794 CZK = | 1 inr | 2024-03-26 |
| 1 CZK = | 3.5697 inr | 0.2801 CZK = | 1 inr | 2024-03-25 |
| 1 CZK = | 3.5642 inr | 0.2806 CZK = | 1 inr | 2024-03-24 |
| 1 CZK = | 3.5642 inr | 0.2806 CZK = | 1 inr | 2024-03-23 |
| 1 CZK = | 3.5567 inr | 0.2812 CZK = | 1 inr | 2024-03-22 |
| 1 CZK = | 3.5979 inr | 0.2779 CZK = | 1 inr | 2024-03-21 |
| 1 CZK = | 3.5636 inr | 0.2806 CZK = | 1 inr | 2024-03-20 |
| 1 CZK = | 3.5667 inr | 0.2804 CZK = | 1 inr | 2024-03-19 |
| 1 CZK = | 3.5922 inr | 0.2784 CZK = | 1 inr | 2024-03-18 |
| 1 CZK = | 3.5886 inr | 0.2787 CZK = | 1 inr | 2024-03-17 |
| 1 CZK = | 3.5886 inr | 0.2787 CZK = | 1 inr | 2024-03-16 |
| 1 CZK = | 3.5869 inr | 0.2788 CZK = | 1 inr | 2024-03-15 |
| 1 CZK = | 3.5888 inr | 0.2786 CZK = | 1 inr | 2024-03-14 |
| 1 CZK = | 3.5792 inr | 0.2794 CZK = | 1 inr | 2024-03-13 |
| 1 CZK = | 3.5784 inr | 0.2795 CZK = | 1 inr | 2024-03-12 |
| 1 CZK = | 3.5799 inr | 0.2793 CZK = | 1 inr | 2024-03-11 |
| 1 CZK = | 3.573 inr | 0.2799 CZK = | 1 inr | 2024-03-10 |
| 1 CZK = | 3.573 inr | 0.2799 CZK = | 1 inr | 2024-03-09 |
| 1 CZK = | 3.5712 inr | 0.28 CZK = | 1 inr | 2024-03-08 |
| 1 CZK = | 3.5497 inr | 0.2817 CZK = | 1 inr | 2024-03-07 |
| 1 CZK = | 3.5571 inr | 0.2811 CZK = | 1 inr | 2024-03-06 |
| 1 CZK = | 3.5442 inr | 0.2822 CZK = | 1 inr | 2024-03-05 |
| 1 CZK = | 3.5509 inr | 0.2816 CZK = | 1 inr | 2024-03-04 |
| 1 CZK = | 3.5423 inr | 0.2823 CZK = | 1 inr | 2024-03-03 |
| 1 CZK = | 3.5423 inr | 0.2823 CZK = | 1 inr | 2024-03-02 |
| 1 CZK = | 3.5348 inr | 0.2829 CZK = | 1 inr | 2024-03-01 |
| 1 CZK = | 3.5457 inr | 0.282 CZK = | 1 inr | 2024-02-29 |
| 1 CZK = | 3.542 inr | 0.2823 CZK = | 1 inr | 2024-02-28 |
| 1 CZK = | 3.5507 inr | 0.2816 CZK = | 1 inr | 2024-02-27 |
| 1 CZK = | 3.544 inr | 0.2822 CZK = | 1 inr | 2024-02-26 |
| 1 CZK = | 3.5377 inr | 0.2827 CZK = | 1 inr | 2024-02-25 |
| 1 CZK = | 3.5377 inr | 0.2827 CZK = | 1 inr | 2024-02-24 |
| 1 CZK = | 3.5373 inr | 0.2827 CZK = | 1 inr | 2024-02-23 |
| 1 CZK = | 3.5521 inr | 0.2815 CZK = | 1 inr | 2024-02-22 |
| 1 CZK = | 3.5304 inr | 0.2833 CZK = | 1 inr | 2024-02-21 |
| 1 CZK = | 3.5184 inr | 0.2842 CZK = | 1 inr | 2024-02-20 |
| 1 CZK = | 3.5144 inr | 0.2845 CZK = | 1 inr | 2024-02-19 |
| 1 CZK = | 3.5164 inr | 0.2844 CZK = | 1 inr | 2024-02-18 |
| 1 CZK = | 3.5164 inr | 0.2844 CZK = | 1 inr | 2024-02-17 |
| 1 CZK = | 3.5187 inr | 0.2842 CZK = | 1 inr | 2024-02-16 |
| 1 CZK = | 3.5112 inr | 0.2848 CZK = | 1 inr | 2024-02-15 |
| 1 CZK = | 3.5075 inr | 0.2851 CZK = | 1 inr | 2024-02-14 |
| 1 CZK = | 3.5397 inr | 0.2825 CZK = | 1 inr | 2024-02-13 |
| 1 CZK = | 3.5475 inr | 0.2819 CZK = | 1 inr | 2024-02-12 |
| 1 CZK = | 3.5468 inr | 0.2819 CZK = | 1 inr | 2024-02-11 |
| 1 CZK = | 3.5468 inr | 0.2819 CZK = | 1 inr | 2024-02-10 |
| 1 CZK = | 3.5498 inr | 0.2817 CZK = | 1 inr | 2024-02-09 |
| 1 CZK = | 3.5838 inr | 0.279 CZK = | 1 inr | 2024-02-08 |
| 1 CZK = | 3.5784 inr | 0.2795 CZK = | 1 inr | 2024-02-07 |
| 1 CZK = | 3.572 inr | 0.28 CZK = | 1 inr | 2024-02-06 |
| 1 CZK = | 3.5831 inr | 0.2791 CZK = | 1 inr | 2024-02-05 |
| 1 CZK = | 3.5901 inr | 0.2785 CZK = | 1 inr | 2024-02-04 |
| 1 CZK = | 3.5901 inr | 0.2785 CZK = | 1 inr | 2024-02-03 |
| 1 CZK = | 3.6239 inr | 0.2759 CZK = | 1 inr | 2024-02-02 |
| 1 CZK = | 3.5995 inr | 0.2778 CZK = | 1 inr | 2024-02-01 |
| 1 CZK = | 3.6178 inr | 0.2764 CZK = | 1 inr | 2024-01-31 |
| 1 CZK = | 3.6264 inr | 0.2758 CZK = | 1 inr | 2024-01-30 |
| 1 CZK = | 3.6323 inr | 0.2753 CZK = | 1 inr | 2024-01-29 |
| 1 CZK = | 3.6448 inr | 0.2744 CZK = | 1 inr | 2024-01-28 |
| 1 CZK = | 3.6448 inr | 0.2744 CZK = | 1 inr | 2024-01-27 |
| 1 CZK = | 3.6518 inr | 0.2738 CZK = | 1 inr | 2024-01-26 |
| 1 CZK = | 3.6495 inr | 0.274 CZK = | 1 inr | 2024-01-25 |
| 1 CZK = | 3.6461 inr | 0.2743 CZK = | 1 inr | 2024-01-24 |
| 1 CZK = | 3.6509 inr | 0.2739 CZK = | 1 inr | 2024-01-23 |
| 1 CZK = | 3.6513 inr | 0.2739 CZK = | 1 inr | 2024-01-22 |
| 1 CZK = | 3.6544 inr | 0.2736 CZK = | 1 inr | 2024-01-21 |
| 1 CZK = | 3.6546 inr | 0.2736 CZK = | 1 inr | 2024-01-20 |
| 1 CZK = | 3.6457 inr | 0.2743 CZK = | 1 inr | 2024-01-19 |
| 1 CZK = | 3.659 inr | 0.2733 CZK = | 1 inr | 2024-01-18 |
| 1 CZK = | 3.6537 inr | 0.2737 CZK = | 1 inr | 2024-01-17 |
| 1 CZK = | 3.6802 inr | 0.2717 CZK = | 1 inr | 2024-01-16 |
| 1 CZK = | 3.6808 inr | 0.2717 CZK = | 1 inr | 2024-01-15 |
| 1 CZK = | 3.6842 inr | 0.2714 CZK = | 1 inr | 2024-01-14 |
| 1 CZK = | 3.6833 inr | 0.2715 CZK = | 1 inr | 2024-01-13 |
| 1 CZK = | 3.6877 inr | 0.2712 CZK = | 1 inr | 2024-01-12 |
| 1 CZK = | 3.706 inr | 0.2698 CZK = | 1 inr | 2024-01-11 |
| 1 CZK = | 3.698 inr | 0.2704 CZK = | 1 inr | 2024-01-10 |
| 1 CZK = | 3.7114 inr | 0.2694 CZK = | 1 inr | 2024-01-09 |
| 1 CZK = | 3.6959 inr | 0.2706 CZK = | 1 inr | 2024-01-08 |
| 1 CZK = | 3.6958 inr | 0.2706 CZK = | 1 inr | 2024-01-07 |
| 1 CZK = | 3.6969 inr | 0.2705 CZK = | 1 inr | 2024-01-06 |
| 1 CZK = | 3.6907 inr | 0.271 CZK = | 1 inr | 2024-01-05 |
| 1 CZK = | 3.6901 inr | 0.271 CZK = | 1 inr | 2024-01-04 |
| 1 CZK = | 3.6963 inr | 0.2705 CZK = | 1 inr | 2024-01-03 |
| 1 CZK = | 3.7229 inr | 0.2686 CZK = | 1 inr | 2024-01-02 |
| 1 CZK = | 3.7163 inr | 0.2691 CZK = | 1 inr | 2024-01-01 |
| 1 CZK = | 3.7194 inr | 0.2689 CZK = | 1 inr | 2023-12-31 |
| 1 CZK = | 3.7193 inr | 0.2689 CZK = | 1 inr | 2023-12-30 |
| 1 CZK = | 3.723 inr | 0.2686 CZK = | 1 inr | 2023-12-29 |
| 1 CZK = | 3.747 inr | 0.2669 CZK = | 1 inr | 2023-12-28 |
| 1 CZK = | 3.7485 inr | 0.2668 CZK = | 1 inr | 2023-12-27 |
| 1 CZK = | 3.7316 inr | 0.268 CZK = | 1 inr | 2023-12-26 |
| 1 CZK = | 3.7254 inr | 0.2684 CZK = | 1 inr | 2023-12-25 |
| 1 CZK = | 3.7252 inr | 0.2684 CZK = | 1 inr | 2023-12-24 |
| 1 CZK = | 3.7325 inr | 0.2679 CZK = | 1 inr | 2023-12-23 |
| 1 CZK = | 3.7296 inr | 0.2681 CZK = | 1 inr | 2023-12-22 |
| 1 CZK = | 3.7228 inr | 0.2686 CZK = | 1 inr | 2023-12-21 |
| 1 CZK = | 3.7213 inr | 0.2687 CZK = | 1 inr | 2023-12-20 |
| 1 CZK = | 3.7076 inr | 0.2697 CZK = | 1 inr | 2023-12-19 |
| 1 CZK = | 3.6928 inr | 0.2708 CZK = | 1 inr | 2023-12-18 |
| 1 CZK = | 3.6956 inr | 0.2706 CZK = | 1 inr | 2023-12-17 |
| 1 CZK = | 3.6957 inr | 0.2706 CZK = | 1 inr | 2023-12-16 |
| 1 CZK = | 3.75 inr | 0.2667 CZK = | 1 inr | 2023-12-15 |
| 1 CZK = | 3.708 inr | 0.2697 CZK = | 1 inr | 2023-12-14 |
| 1 CZK = | 3.6736 inr | 0.2722 CZK = | 1 inr | 2023-12-13 |
| 1 CZK = | 3.6755 inr | 0.2721 CZK = | 1 inr | 2023-12-12 |
| 1 CZK = | 3.6858 inr | 0.2713 CZK = | 1 inr | 2023-12-11 |
| 1 CZK = | 3.6845 inr | 0.2714 CZK = | 1 inr | 2023-12-10 |
| 1 CZK = | 3.6829 inr | 0.2715 CZK = | 1 inr | 2023-12-09 |
| 1 CZK = | 3.6974 inr | 0.2705 CZK = | 1 inr | 2023-12-08 |
| 1 CZK = | 3.692 inr | 0.2709 CZK = | 1 inr | 2023-12-07 |
| 1 CZK = | 3.6974 inr | 0.2705 CZK = | 1 inr | 2023-12-06 |
| 1 CZK = | 3.7003 inr | 0.2702 CZK = | 1 inr | 2023-12-05 |
| 1 CZK = | 3.7305 inr | 0.2681 CZK = | 1 inr | 2023-12-04 |
| 1 CZK = | 3.7311 inr | 0.268 CZK = | 1 inr | 2023-12-03 |
| 1 CZK = | 3.7311 inr | 0.268 CZK = | 1 inr | 2023-12-02 |
| 1 CZK = | 3.7323 inr | 0.2679 CZK = | 1 inr | 2023-12-01 |
| 1 CZK = | 3.7677 inr | 0.2654 CZK = | 1 inr | 2023-11-30 |
| 1 CZK = | 3.7794 inr | 0.2646 CZK = | 1 inr | 2023-11-29 |
| 1 CZK = | 3.7602 inr | 0.2659 CZK = | 1 inr | 2023-11-28 |
| 1 CZK = | 3.742 inr | 0.2672 CZK = | 1 inr | 2023-11-27 |
| 1 CZK = | 3.7366 inr | 0.2676 CZK = | 1 inr | 2023-11-26 |
| 1 CZK = | 3.7367 inr | 0.2676 CZK = | 1 inr | 2023-11-25 |
| 1 CZK = | 3.7228 inr | 0.2686 CZK = | 1 inr | 2023-11-24 |
| 1 CZK = | 3.7094 inr | 0.2696 CZK = | 1 inr | 2023-11-23 |
| 1 CZK = | 3.7049 inr | 0.2699 CZK = | 1 inr | 2023-11-22 |
| 1 CZK = | 3.7192 inr | 0.2689 CZK = | 1 inr | 2023-11-21 |
| 1 CZK = | 3.7112 inr | 0.2695 CZK = | 1 inr | 2023-11-20 |
| 1 CZK = | 3.7128 inr | 0.2693 CZK = | 1 inr | 2023-11-19 |
| 1 CZK = | 3.7123 inr | 0.2694 CZK = | 1 inr | 2023-11-18 |
| 1 CZK = | 3.696 inr | 0.2706 CZK = | 1 inr | 2023-11-17 |
| 1 CZK = | 3.6893 inr | 0.2711 CZK = | 1 inr | 2023-11-16 |
| 1 CZK = | 3.6955 inr | 0.2706 CZK = | 1 inr | 2023-11-15 |
| 1 CZK = | 3.621 inr | 0.2762 CZK = | 1 inr | 2023-11-14 |
| 1 CZK = | 3.6208 inr | 0.2762 CZK = | 1 inr | 2023-11-13 |
| 1 CZK = | 3.6284 inr | 0.2756 CZK = | 1 inr | 2023-11-12 |
| 1 CZK = | 3.6289 inr | 0.2756 CZK = | 1 inr | 2023-11-11 |
| 1 CZK = | 3.6199 inr | 0.2763 CZK = | 1 inr | 2023-11-10 |
| 1 CZK = | 3.6212 inr | 0.2762 CZK = | 1 inr | 2023-11-09 |
| 1 CZK = | 3.6187 inr | 0.2763 CZK = | 1 inr | 2023-11-08 |
| 1 CZK = | 3.635 inr | 0.2751 CZK = | 1 inr | 2023-11-07 |
| 1 CZK = | 3.6576 inr | 0.2734 CZK = | 1 inr | 2023-11-06 |
| 1 CZK = | 3.6577 inr | 0.2734 CZK = | 1 inr | 2023-11-05 |
| 1 CZK = | 3.6577 inr | 0.2734 CZK = | 1 inr | 2023-11-04 |
| 1 CZK = | 3.6148 inr | 0.2766 CZK = | 1 inr | 2023-11-03 |
| 1 CZK = | 3.5662 inr | 0.2804 CZK = | 1 inr | 2023-11-02 |
| 1 CZK = | 3.5852 inr | 0.2789 CZK = | 1 inr | 2023-11-01 |
| 1 CZK = | 3.6001 inr | 0.2778 CZK = | 1 inr | 2023-10-31 |
| 1 CZK = | 3.5697 inr | 0.2801 CZK = | 1 inr | 2023-10-30 |
| 1 CZK = | 3.577 inr | 0.2796 CZK = | 1 inr | 2023-10-29 |
| 1 CZK = | 3.577 inr | 0.2796 CZK = | 1 inr | 2023-10-28 |
| 1 CZK = | 3.5636 inr | 0.2806 CZK = | 1 inr | 2023-10-27 |
| 1 CZK = | 3.5608 inr | 0.2808 CZK = | 1 inr | 2023-10-26 |
| 1 CZK = | 3.577 inr | 0.2796 CZK = | 1 inr | 2023-10-25 |
| 1 CZK = | 3.5998 inr | 0.2778 CZK = | 1 inr | 2023-10-24 |
| 1 CZK = | 3.5777 inr | 0.2795 CZK = | 1 inr | 2023-10-23 |
| 1 CZK = | 3.5825 inr | 0.2791 CZK = | 1 inr | 2023-10-22 |
| 1 CZK = | 3.5825 inr | 0.2791 CZK = | 1 inr | 2023-10-21 |
| 1 CZK = | 3.5719 inr | 0.28 CZK = | 1 inr | 2023-10-20 |
| 1 CZK = | 3.5534 inr | 0.2814 CZK = | 1 inr | 2023-10-19 |
| 1 CZK = | 3.5698 inr | 0.2801 CZK = | 1 inr | 2023-10-18 |
| 1 CZK = | 3.5623 inr | 0.2807 CZK = | 1 inr | 2023-10-17 |
| 1 CZK = | 3.5485 inr | 0.2818 CZK = | 1 inr | 2023-10-16 |
| 1 CZK = | 3.5445 inr | 0.2821 CZK = | 1 inr | 2023-10-15 |
| 1 CZK = | 3.5445 inr | 0.2821 CZK = | 1 inr | 2023-10-14 |
| 1 CZK = | 3.5541 inr | 0.2814 CZK = | 1 inr | 2023-10-13 |
| 1 CZK = | 3.598 inr | 0.2779 CZK = | 1 inr | 2023-10-12 |
| 1 CZK = | 3.5946 inr | 0.2782 CZK = | 1 inr | 2023-10-11 |
| 1 CZK = | 3.5958 inr | 0.2781 CZK = | 1 inr | 2023-10-10 |
| 1 CZK = | 3.5914 inr | 0.2784 CZK = | 1 inr | 2023-10-09 |
| 1 CZK = | 3.6005 inr | 0.2777 CZK = | 1 inr | 2023-10-08 |
| 1 CZK = | 3.6005 inr | 0.2777 CZK = | 1 inr | 2023-10-07 |
| 1 CZK = | 3.5909 inr | 0.2785 CZK = | 1 inr | 2023-10-06 |
| 1 CZK = | 3.5846 inr | 0.279 CZK = | 1 inr | 2023-10-05 |
| 1 CZK = | 3.5519 inr | 0.2815 CZK = | 1 inr | 2023-10-04 |
| 1 CZK = | 3.5712 inr | 0.28 CZK = | 1 inr | 2023-10-03 |
| 1 CZK = | 3.5992 inr | 0.2778 CZK = | 1 inr | 2023-10-02 |
| 1 CZK = | 3.5947 inr | 0.2782 CZK = | 1 inr | 2023-10-01 |
| 1 CZK = | 3.6009 inr | 0.2777 CZK = | 1 inr | 2023-09-30 |
| 1 CZK = | 3.6091 inr | 0.2771 CZK = | 1 inr | 2023-09-29 |
| 1 CZK = | 3.5912 inr | 0.2785 CZK = | 1 inr | 2023-09-28 |
| 1 CZK = | 3.6047 inr | 0.2774 CZK = | 1 inr | 2023-09-27 |
| 1 CZK = | 3.6148 inr | 0.2766 CZK = | 1 inr | 2023-09-26 |
| 1 CZK = | 3.6227 inr | 0.276 CZK = | 1 inr | 2023-09-25 |
| 1 CZK = | 3.6254 inr | 0.2758 CZK = | 1 inr | 2023-09-24 |
| 1 CZK = | 3.6255 inr | 0.2758 CZK = | 1 inr | 2023-09-23 |
| 1 CZK = | 3.6105 inr | 0.277 CZK = | 1 inr | 2023-09-22 |
| 1 CZK = | 3.6347 inr | 0.2751 CZK = | 1 inr | 2023-09-21 |
| 1 CZK = | 3.6338 inr | 0.2752 CZK = | 1 inr | 2023-09-20 |
| 1 CZK = | 3.6422 inr | 0.2746 CZK = | 1 inr | 2023-09-19 |
| 1 CZK = | 3.6129 inr | 0.2768 CZK = | 1 inr | 2023-09-18 |
| 1 CZK = | 3.6055 inr | 0.2774 CZK = | 1 inr | 2023-09-17 |
| 1 CZK = | 3.6055 inr | 0.2774 CZK = | 1 inr | 2023-09-16 |
| 1 CZK = | 3.6051 inr | 0.2774 CZK = | 1 inr | 2023-09-15 |
| 1 CZK = | 3.6429 inr | 0.2745 CZK = | 1 inr | 2023-09-14 |
| 1 CZK = | 3.6311 inr | 0.2754 CZK = | 1 inr | 2023-09-13 |
| 1 CZK = | 3.6256 inr | 0.2758 CZK = | 1 inr | 2023-09-12 |
| 1 CZK = | 3.6468 inr | 0.2742 CZK = | 1 inr | 2023-09-11 |
| 1 CZK = | 3.6457 inr | 0.2743 CZK = | 1 inr | 2023-09-10 |
| 1 CZK = | 3.6457 inr | 0.2743 CZK = | 1 inr | 2023-09-09 |
| 1 CZK = | 3.6503 inr | 0.2739 CZK = | 1 inr | 2023-09-08 |
| 1 CZK = | 3.6765 inr | 0.272 CZK = | 1 inr | 2023-09-07 |
| 1 CZK = | 3.6825 inr | 0.2716 CZK = | 1 inr | 2023-09-06 |
| 1 CZK = | 3.6984 inr | 0.2704 CZK = | 1 inr | 2023-09-05 |
| 1 CZK = | 3.7005 inr | 0.2702 CZK = | 1 inr | 2023-09-04 |
| 1 CZK = | 3.7009 inr | 0.2702 CZK = | 1 inr | 2023-09-03 |
| 1 CZK = | 3.7009 inr | 0.2702 CZK = | 1 inr | 2023-09-02 |
| 1 CZK = | 3.7194 inr | 0.2689 CZK = | 1 inr | 2023-09-01 |
| 1 CZK = | 3.7439 inr | 0.2671 CZK = | 1 inr | 2023-08-31 |
| 1 CZK = | 3.7292 inr | 0.2682 CZK = | 1 inr | 2023-08-30 |
| 1 CZK = | 3.7012 inr | 0.2702 CZK = | 1 inr | 2023-08-29 |
| 1 CZK = | 3.6982 inr | 0.2704 CZK = | 1 inr | 2023-08-28 |
| 1 CZK = | 3.6973 inr | 0.2705 CZK = | 1 inr | 2023-08-27 |
| 1 CZK = | 3.6973 inr | 0.2705 CZK = | 1 inr | 2023-08-26 |
| 1 CZK = | 3.6927 inr | 0.2708 CZK = | 1 inr | 2023-08-25 |
| 1 CZK = | 3.7232 inr | 0.2686 CZK = | 1 inr | 2023-08-24 |
| 1 CZK = | 3.7392 inr | 0.2674 CZK = | 1 inr | 2023-08-23 |
| 1 CZK = | 3.7668 inr | 0.2655 CZK = | 1 inr | 2023-08-22 |
| 1 CZK = | 3.7677 inr | 0.2654 CZK = | 1 inr | 2023-08-21 |
| 1 CZK = | 3.7643 inr | 0.2657 CZK = | 1 inr | 2023-08-20 |
| 1 CZK = | 3.7643 inr | 0.2657 CZK = | 1 inr | 2023-08-19 |
| 1 CZK = | 3.7497 inr | 0.2667 CZK = | 1 inr | 2023-08-18 |
| 1 CZK = | 3.7532 inr | 0.2664 CZK = | 1 inr | 2023-08-17 |
| 1 CZK = | 3.7755 inr | 0.2649 CZK = | 1 inr | 2023-08-16 |
| 1 CZK = | 3.7744 inr | 0.2649 CZK = | 1 inr | 2023-08-15 |
| 1 CZK = | 3.7741 inr | 0.265 CZK = | 1 inr | 2023-08-14 |
| 1 CZK = | 3.7748 inr | 0.2649 CZK = | 1 inr | 2023-08-13 |
| 1 CZK = | 3.7748 inr | 0.2649 CZK = | 1 inr | 2023-08-12 |
| 1 CZK = | 3.7541 inr | 0.2664 CZK = | 1 inr | 2023-08-11 |
| 1 CZK = | 3.7506 inr | 0.2666 CZK = | 1 inr | 2023-08-10 |
| 1 CZK = | 3.7413 inr | 0.2673 CZK = | 1 inr | 2023-08-09 |
| 1 CZK = | 3.7569 inr | 0.2662 CZK = | 1 inr | 2023-08-08 |
| 1 CZK = | 3.7587 inr | 0.266 CZK = | 1 inr | 2023-08-07 |
| 1 CZK = | 3.7509 inr | 0.2666 CZK = | 1 inr | 2023-08-06 |
| 1 CZK = | 3.7509 inr | 0.2666 CZK = | 1 inr | 2023-08-05 |
| 1 CZK = | 3.7392 inr | 0.2674 CZK = | 1 inr | 2023-08-04 |
| 1 CZK = | 3.7779 inr | 0.2647 CZK = | 1 inr | 2023-08-03 |
| 1 CZK = | 3.7862 inr | 0.2641 CZK = | 1 inr | 2023-08-02 |
| 1 CZK = | 3.7899 inr | 0.2639 CZK = | 1 inr | 2023-08-01 |
| 1 CZK = | 3.7779 inr | 0.2647 CZK = | 1 inr | 2023-07-31 |
| 1 CZK = | 3.7786 inr | 0.2646 CZK = | 1 inr | 2023-07-30 |
| 1 CZK = | 3.7786 inr | 0.2646 CZK = | 1 inr | 2023-07-29 |
| 1 CZK = | 3.7561 inr | 0.2662 CZK = | 1 inr | 2023-07-28 |
| 1 CZK = | 3.7799 inr | 0.2646 CZK = | 1 inr | 2023-07-27 |
| 1 CZK = | 3.7581 inr | 0.2661 CZK = | 1 inr | 2023-07-26 |
| 1 CZK = | 3.7521 inr | 0.2665 CZK = | 1 inr | 2023-07-25 |
| 1 CZK = | 3.7965 inr | 0.2634 CZK = | 1 inr | 2023-07-24 |
| 1 CZK = | 3.797 inr | 0.2634 CZK = | 1 inr | 2023-07-23 |
| 1 CZK = | 3.797 inr | 0.2634 CZK = | 1 inr | 2023-07-22 |
| 1 CZK = | 3.8121 inr | 0.2623 CZK = | 1 inr | 2023-07-21 |
| 1 CZK = | 3.8473 inr | 0.2599 CZK = | 1 inr | 2023-07-20 |
| 1 CZK = | 3.8652 inr | 0.2587 CZK = | 1 inr | 2023-07-19 |
| 1 CZK = | 3.8757 inr | 0.258 CZK = | 1 inr | 2023-07-18 |
| 1 CZK = | 3.8806 inr | 0.2577 CZK = | 1 inr | 2023-07-17 |
| 1 CZK = | 3.8758 inr | 0.258 CZK = | 1 inr | 2023-07-16 |
| 1 CZK = | 3.8771 inr | 0.2579 CZK = | 1 inr | 2023-07-15 |
| 1 CZK = | 3.8734 inr | 0.2582 CZK = | 1 inr | 2023-07-14 |
| 1 CZK = | 3.8379 inr | 0.2606 CZK = | 1 inr | 2023-07-13 |
| 1 CZK = | 3.803 inr | 0.263 CZK = | 1 inr | 2023-07-12 |
| 1 CZK = | 3.8096 inr | 0.2625 CZK = | 1 inr | 2023-07-11 |
| 1 CZK = | 3.7939 inr | 0.2636 CZK = | 1 inr | 2023-07-10 |
| 1 CZK = | 3.8011 inr | 0.2631 CZK = | 1 inr | 2023-07-09 |
| 1 CZK = | 3.803 inr | 0.2629 CZK = | 1 inr | 2023-07-08 |
| 1 CZK = | 3.7707 inr | 0.2652 CZK = | 1 inr | 2023-07-07 |
| 1 CZK = | 3.7649 inr | 0.2656 CZK = | 1 inr | 2023-07-06 |
| 1 CZK = | 3.7611 inr | 0.2659 CZK = | 1 inr | 2023-07-05 |
| 1 CZK = | 3.7678 inr | 0.2654 CZK = | 1 inr | 2023-07-04 |
| 1 CZK = | 3.7743 inr | 0.2649 CZK = | 1 inr | 2023-07-03 |
| 1 CZK = | 3.7701 inr | 0.2652 CZK = | 1 inr | 2023-07-02 |
| 1 CZK = | 3.7701 inr | 0.2652 CZK = | 1 inr | 2023-07-01 |
| 1 CZK = | 3.7627 inr | 0.2658 CZK = | 1 inr | 2023-06-30 |
| 1 CZK = | 3.7781 inr | 0.2647 CZK = | 1 inr | 2023-06-29 |
| 1 CZK = | 3.8054 inr | 0.2628 CZK = | 1 inr | 2023-06-28 |
| 1 CZK = | 3.7846 inr | 0.2642 CZK = | 1 inr | 2023-06-27 |
| 1 CZK = | 3.7771 inr | 0.2648 CZK = | 1 inr | 2023-06-26 |
| 1 CZK = | 3.7765 inr | 0.2648 CZK = | 1 inr | 2023-06-25 |
| 1 CZK = | 3.7949 inr | 0.2635 CZK = | 1 inr | 2023-06-23 |
| 1 CZK = | 3.7927 inr | 0.2637 CZK = | 1 inr | 2023-06-22 |
| 1 CZK = | 3.7659 inr | 0.2655 CZK = | 1 inr | 2023-06-21 |
| 1 CZK = | 3.7716 inr | 0.2651 CZK = | 1 inr | 2023-06-20 |
| 1 CZK = | 3.7657 inr | 0.2656 CZK = | 1 inr | 2023-06-19 |
| 1 CZK = | 3.7758 inr | 0.2648 CZK = | 1 inr | 2023-06-18 |
| 1 CZK = | 3.7758 inr | 0.2648 CZK = | 1 inr | 2023-06-17 |
| 1 CZK = | 3.7702 inr | 0.2652 CZK = | 1 inr | 2023-06-16 |
| 1 CZK = | 3.7339 inr | 0.2678 CZK = | 1 inr | 2023-06-15 |
| 1 CZK = | 3.7163 inr | 0.2691 CZK = | 1 inr | 2023-06-14 |
| 1 CZK = | 3.7279 inr | 0.2682 CZK = | 1 inr | 2023-06-13 |
| 1 CZK = | 3.7395 inr | 0.2674 CZK = | 1 inr | 2023-06-12 |
| 1 CZK = | 3.7406 inr | 0.2673 CZK = | 1 inr | 2023-06-11 |
| 1 CZK = | 3.7397 inr | 0.2674 CZK = | 1 inr | 2023-06-10 |
| 1 CZK = | 3.7567 inr | 0.2662 CZK = | 1 inr | 2023-06-09 |
| 1 CZK = | 3.7385 inr | 0.2675 CZK = | 1 inr | 2023-06-08 |
| 1 CZK = | 3.7485 inr | 0.2668 CZK = | 1 inr | 2023-06-07 |
| 1 CZK = | 3.7529 inr | 0.2665 CZK = | 1 inr | 2023-06-06 |
| 1 CZK = | 3.7235 inr | 0.2686 CZK = | 1 inr | 2023-06-05 |
| 1 CZK = | 3.7373 inr | 0.2676 CZK = | 1 inr | 2023-06-04 |
| 1 CZK = | 3.7376 inr | 0.2675 CZK = | 1 inr | 2023-06-03 |
| 1 CZK = | 3.7417 inr | 0.2673 CZK = | 1 inr | 2023-06-02 |
| 1 CZK = | 3.7241 inr | 0.2685 CZK = | 1 inr | 2023-06-01 |
| 1 CZK = | 3.7431 inr | 0.2672 CZK = | 1 inr | 2023-05-31 |
| 1 CZK = | 3.7317 inr | 0.268 CZK = | 1 inr | 2023-05-30 |
| 1 CZK = | 3.7347 inr | 0.2678 CZK = | 1 inr | 2023-05-29 |
| 1 CZK = | 3.7396 inr | 0.2674 CZK = | 1 inr | 2023-05-28 |
| 1 CZK = | 3.7396 inr | 0.2674 CZK = | 1 inr | 2023-05-27 |
| 1 CZK = | 3.7578 inr | 0.2661 CZK = | 1 inr | 2023-05-26 |
| 1 CZK = | 3.7558 inr | 0.2663 CZK = | 1 inr | 2023-05-25 |
| 1 CZK = | 3.7667 inr | 0.2655 CZK = | 1 inr | 2023-05-24 |
| 1 CZK = | 3.7803 inr | 0.2645 CZK = | 1 inr | 2023-05-23 |
| 1 CZK = | 3.7703 inr | 0.2652 CZK = | 1 inr | 2023-05-22 |
| 1 CZK = | 3.7693 inr | 0.2653 CZK = | 1 inr | 2023-05-21 |
| 1 CZK = | 3.7663 inr | 0.2655 CZK = | 1 inr | 2023-05-20 |
| 1 CZK = | 3.7567 inr | 0.2662 CZK = | 1 inr | 2023-05-19 |
| 1 CZK = | 3.7768 inr | 0.2648 CZK = | 1 inr | 2023-05-18 |
| 1 CZK = | 3.7776 inr | 0.2647 CZK = | 1 inr | 2023-05-17 |
| 1 CZK = | 3.788 inr | 0.264 CZK = | 1 inr | 2023-05-16 |
| 1 CZK = | 3.7768 inr | 0.2648 CZK = | 1 inr | 2023-05-15 |
| 1 CZK = | 3.7792 inr | 0.2646 CZK = | 1 inr | 2023-05-14 |
| 1 CZK = | 3.7817 inr | 0.2644 CZK = | 1 inr | 2023-05-13 |
| 1 CZK = | 3.8047 inr | 0.2628 CZK = | 1 inr | 2023-05-12 |
| 1 CZK = | 3.8351 inr | 0.2608 CZK = | 1 inr | 2023-05-11 |
| 1 CZK = | 3.8466 inr | 0.26 CZK = | 1 inr | 2023-05-10 |
| 1 CZK = | 3.8466 inr | 0.26 CZK = | 1 inr | 2023-05-09 |
| 1 CZK = | 3.85 inr | 0.2597 CZK = | 1 inr | 2023-05-08 |
| 1 CZK = | 3.8508 inr | 0.2597 CZK = | 1 inr | 2023-05-07 |
| 1 CZK = | 3.8508 inr | 0.2597 CZK = | 1 inr | 2023-05-06 |
| 1 CZK = | 3.8393 inr | 0.2605 CZK = | 1 inr | 2023-05-05 |
| 1 CZK = | 3.8503 inr | 0.2597 CZK = | 1 inr | 2023-05-04 |
| 1 CZK = | 3.8137 inr | 0.2622 CZK = | 1 inr | 2023-05-03 |