Last Year History for CZK/cny
| CZK | cny | CZK | cny | Date |
|---|---|---|---|---|
| 1 CZK = | 0.311 cny | 3.2155 CZK = | 1 cny | 2024-05-05 |
| 1 CZK = | 0.311 cny | 3.2155 CZK = | 1 cny | 2024-05-04 |
| 1 CZK = | 0.3108 cny | 3.2172 CZK = | 1 cny | 2024-05-03 |
| 1 CZK = | 0.3083 cny | 3.2434 CZK = | 1 cny | 2024-05-02 |
| 1 CZK = | 0.3071 cny | 3.2563 CZK = | 1 cny | 2024-05-01 |
| 1 CZK = | 0.3085 cny | 3.241 CZK = | 1 cny | 2024-04-30 |
| 1 CZK = | 0.3082 cny | 3.2442 CZK = | 1 cny | 2024-04-29 |
| 1 CZK = | 0.3084 cny | 3.2424 CZK = | 1 cny | 2024-04-28 |
| 1 CZK = | 0.3084 cny | 3.2424 CZK = | 1 cny | 2024-04-27 |
| 1 CZK = | 0.3092 cny | 3.2338 CZK = | 1 cny | 2024-04-26 |
| 1 CZK = | 0.3085 cny | 3.2412 CZK = | 1 cny | 2024-04-25 |
| 1 CZK = | 0.3067 cny | 3.2604 CZK = | 1 cny | 2024-04-24 |
| 1 CZK = | 0.3058 cny | 3.2705 CZK = | 1 cny | 2024-04-23 |
| 1 CZK = | 0.3054 cny | 3.2748 CZK = | 1 cny | 2024-04-22 |
| 1 CZK = | 0.3055 cny | 3.2735 CZK = | 1 cny | 2024-04-21 |
| 1 CZK = | 0.3055 cny | 3.2735 CZK = | 1 cny | 2024-04-20 |
| 1 CZK = | 0.3055 cny | 3.2731 CZK = | 1 cny | 2024-04-19 |
| 1 CZK = | 0.3055 cny | 3.2729 CZK = | 1 cny | 2024-04-18 |
| 1 CZK = | 0.3053 cny | 3.2752 CZK = | 1 cny | 2024-04-17 |
| 1 CZK = | 0.3043 cny | 3.2862 CZK = | 1 cny | 2024-04-16 |
| 1 CZK = | 0.3047 cny | 3.2823 CZK = | 1 cny | 2024-04-15 |
| 1 CZK = | 0.3041 cny | 3.2888 CZK = | 1 cny | 2024-04-14 |
| 1 CZK = | 0.3041 cny | 3.2888 CZK = | 1 cny | 2024-04-13 |
| 1 CZK = | 0.3042 cny | 3.2871 CZK = | 1 cny | 2024-04-12 |
| 1 CZK = | 0.3061 cny | 3.2667 CZK = | 1 cny | 2024-04-11 |
| 1 CZK = | 0.3099 cny | 3.2264 CZK = | 1 cny | 2024-04-10 |
| 1 CZK = | 0.3097 cny | 3.2289 CZK = | 1 cny | 2024-04-09 |
| 1 CZK = | 0.3092 cny | 3.2337 CZK = | 1 cny | 2024-04-08 |
| 1 CZK = | 0.3096 cny | 3.2297 CZK = | 1 cny | 2024-04-07 |
| 1 CZK = | 0.3096 cny | 3.2297 CZK = | 1 cny | 2024-04-06 |
| 1 CZK = | 0.3098 cny | 3.2276 CZK = | 1 cny | 2024-04-05 |
| 1 CZK = | 0.3106 cny | 3.2191 CZK = | 1 cny | 2024-04-04 |
| 1 CZK = | 0.3078 cny | 3.2493 CZK = | 1 cny | 2024-04-03 |
| 1 CZK = | 0.3067 cny | 3.2608 CZK = | 1 cny | 2024-04-02 |
| 1 CZK = | 0.3083 cny | 3.2435 CZK = | 1 cny | 2024-04-01 |
| 1 CZK = | 0.3088 cny | 3.2387 CZK = | 1 cny | 2024-03-31 |
| 1 CZK = | 0.3088 cny | 3.2387 CZK = | 1 cny | 2024-03-30 |
| 1 CZK = | 0.3077 cny | 3.2496 CZK = | 1 cny | 2024-03-29 |
| 1 CZK = | 0.3075 cny | 3.2516 CZK = | 1 cny | 2024-03-28 |
| 1 CZK = | 0.3094 cny | 3.2322 CZK = | 1 cny | 2024-03-27 |
| 1 CZK = | 0.3102 cny | 3.224 CZK = | 1 cny | 2024-03-26 |
| 1 CZK = | 0.3085 cny | 3.2418 CZK = | 1 cny | 2024-03-25 |
| 1 CZK = | 0.3082 cny | 3.2444 CZK = | 1 cny | 2024-03-24 |
| 1 CZK = | 0.3082 cny | 3.2444 CZK = | 1 cny | 2024-03-23 |
| 1 CZK = | 0.3082 cny | 3.2444 CZK = | 1 cny | 2024-03-22 |
| 1 CZK = | 0.3115 cny | 3.2103 CZK = | 1 cny | 2024-03-21 |
| 1 CZK = | 0.3085 cny | 3.2419 CZK = | 1 cny | 2024-03-20 |
| 1 CZK = | 0.3092 cny | 3.2339 CZK = | 1 cny | 2024-03-19 |
| 1 CZK = | 0.3118 cny | 3.2068 CZK = | 1 cny | 2024-03-18 |
| 1 CZK = | 0.3115 cny | 3.2098 CZK = | 1 cny | 2024-03-17 |
| 1 CZK = | 0.3115 cny | 3.2098 CZK = | 1 cny | 2024-03-16 |
| 1 CZK = | 0.3115 cny | 3.2107 CZK = | 1 cny | 2024-03-15 |
| 1 CZK = | 0.3115 cny | 3.2105 CZK = | 1 cny | 2024-03-14 |
| 1 CZK = | 0.3107 cny | 3.218 CZK = | 1 cny | 2024-03-13 |
| 1 CZK = | 0.3101 cny | 3.2247 CZK = | 1 cny | 2024-03-12 |
| 1 CZK = | 0.3108 cny | 3.2174 CZK = | 1 cny | 2024-03-11 |
| 1 CZK = | 0.3103 cny | 3.2229 CZK = | 1 cny | 2024-03-10 |
| 1 CZK = | 0.3103 cny | 3.2229 CZK = | 1 cny | 2024-03-09 |
| 1 CZK = | 0.3103 cny | 3.2223 CZK = | 1 cny | 2024-03-08 |
| 1 CZK = | 0.3091 cny | 3.2356 CZK = | 1 cny | 2024-03-07 |
| 1 CZK = | 0.3091 cny | 3.2353 CZK = | 1 cny | 2024-03-06 |
| 1 CZK = | 0.3078 cny | 3.2492 CZK = | 1 cny | 2024-03-05 |
| 1 CZK = | 0.3084 cny | 3.2428 CZK = | 1 cny | 2024-03-04 |
| 1 CZK = | 0.3077 cny | 3.2498 CZK = | 1 cny | 2024-03-03 |
| 1 CZK = | 0.3077 cny | 3.2498 CZK = | 1 cny | 2024-03-02 |
| 1 CZK = | 0.307 cny | 3.2571 CZK = | 1 cny | 2024-03-01 |
| 1 CZK = | 0.3077 cny | 3.2497 CZK = | 1 cny | 2024-02-29 |
| 1 CZK = | 0.3075 cny | 3.2519 CZK = | 1 cny | 2024-02-28 |
| 1 CZK = | 0.3084 cny | 3.243 CZK = | 1 cny | 2024-02-27 |
| 1 CZK = | 0.3078 cny | 3.2491 CZK = | 1 cny | 2024-02-26 |
| 1 CZK = | 0.3071 cny | 3.256 CZK = | 1 cny | 2024-02-25 |
| 1 CZK = | 0.3071 cny | 3.256 CZK = | 1 cny | 2024-02-24 |
| 1 CZK = | 0.307 cny | 3.2569 CZK = | 1 cny | 2024-02-23 |
| 1 CZK = | 0.3084 cny | 3.2429 CZK = | 1 cny | 2024-02-22 |
| 1 CZK = | 0.306 cny | 3.2684 CZK = | 1 cny | 2024-02-21 |
| 1 CZK = | 0.3051 cny | 3.2774 CZK = | 1 cny | 2024-02-20 |
| 1 CZK = | 0.3047 cny | 3.2816 CZK = | 1 cny | 2024-02-19 |
| 1 CZK = | 0.3016 cny | 3.3159 CZK = | 1 cny | 2024-02-18 |
| 1 CZK = | 0.3016 cny | 3.3159 CZK = | 1 cny | 2024-02-17 |
| 1 CZK = | 0.3037 cny | 3.2928 CZK = | 1 cny | 2024-02-16 |
| 1 CZK = | 0.3029 cny | 3.3011 CZK = | 1 cny | 2024-02-15 |
| 1 CZK = | 0.3034 cny | 3.2962 CZK = | 1 cny | 2024-02-14 |
| 1 CZK = | 0.3067 cny | 3.2606 CZK = | 1 cny | 2024-02-13 |
| 1 CZK = | 0.3074 cny | 3.2527 CZK = | 1 cny | 2024-02-12 |
| 1 CZK = | 0.3068 cny | 3.2596 CZK = | 1 cny | 2024-02-11 |
| 1 CZK = | 0.3068 cny | 3.2596 CZK = | 1 cny | 2024-02-10 |
| 1 CZK = | 0.3045 cny | 3.2841 CZK = | 1 cny | 2024-02-09 |
| 1 CZK = | 0.3072 cny | 3.2548 CZK = | 1 cny | 2024-02-08 |
| 1 CZK = | 0.3068 cny | 3.2599 CZK = | 1 cny | 2024-02-07 |
| 1 CZK = | 0.3057 cny | 3.2711 CZK = | 1 cny | 2024-02-06 |
| 1 CZK = | 0.307 cny | 3.257 CZK = | 1 cny | 2024-02-05 |
| 1 CZK = | 0.3081 cny | 3.2459 CZK = | 1 cny | 2024-02-04 |
| 1 CZK = | 0.3081 cny | 3.2459 CZK = | 1 cny | 2024-02-03 |
| 1 CZK = | 0.3103 cny | 3.2226 CZK = | 1 cny | 2024-02-02 |
| 1 CZK = | 0.3081 cny | 3.246 CZK = | 1 cny | 2024-02-01 |
| 1 CZK = | 0.3094 cny | 3.2325 CZK = | 1 cny | 2024-01-31 |
| 1 CZK = | 0.3099 cny | 3.2269 CZK = | 1 cny | 2024-01-30 |
| 1 CZK = | 0.3137 cny | 3.1878 CZK = | 1 cny | 2024-01-29 |
| 1 CZK = | 0.3112 cny | 3.2136 CZK = | 1 cny | 2024-01-28 |
| 1 CZK = | 0.3112 cny | 3.2136 CZK = | 1 cny | 2024-01-27 |
| 1 CZK = | 0.3114 cny | 3.211 CZK = | 1 cny | 2024-01-26 |
| 1 CZK = | 0.3113 cny | 3.2126 CZK = | 1 cny | 2024-01-25 |
| 1 CZK = | 0.3105 cny | 3.2208 CZK = | 1 cny | 2024-01-24 |
| 1 CZK = | 0.3115 cny | 3.2099 CZK = | 1 cny | 2024-01-23 |
| 1 CZK = | 0.3161 cny | 3.1635 CZK = | 1 cny | 2024-01-22 |
| 1 CZK = | 0.3129 cny | 3.196 CZK = | 1 cny | 2024-01-21 |
| 1 CZK = | 0.3129 cny | 3.1958 CZK = | 1 cny | 2024-01-20 |
| 1 CZK = | 0.312 cny | 3.2055 CZK = | 1 cny | 2024-01-19 |
| 1 CZK = | 0.3133 cny | 3.1916 CZK = | 1 cny | 2024-01-18 |
| 1 CZK = | 0.3134 cny | 3.1907 CZK = | 1 cny | 2024-01-17 |
| 1 CZK = | 0.3161 cny | 3.1637 CZK = | 1 cny | 2024-01-16 |
| 1 CZK = | 0.3158 cny | 3.1661 CZK = | 1 cny | 2024-01-15 |
| 1 CZK = | 0.3161 cny | 3.1634 CZK = | 1 cny | 2024-01-14 |
| 1 CZK = | 0.316 cny | 3.1642 CZK = | 1 cny | 2024-01-13 |
| 1 CZK = | 0.316 cny | 3.1642 CZK = | 1 cny | 2024-01-12 |
| 1 CZK = | 0.317 cny | 3.1544 CZK = | 1 cny | 2024-01-11 |
| 1 CZK = | 0.3158 cny | 3.1663 CZK = | 1 cny | 2024-01-10 |
| 1 CZK = | 0.3175 cny | 3.1496 CZK = | 1 cny | 2024-01-09 |
| 1 CZK = | 0.316 cny | 3.1646 CZK = | 1 cny | 2024-01-08 |
| 1 CZK = | 0.3155 cny | 3.1692 CZK = | 1 cny | 2024-01-07 |
| 1 CZK = | 0.3156 cny | 3.1683 CZK = | 1 cny | 2024-01-06 |
| 1 CZK = | 0.3149 cny | 3.1754 CZK = | 1 cny | 2024-01-05 |
| 1 CZK = | 0.3146 cny | 3.179 CZK = | 1 cny | 2024-01-04 |
| 1 CZK = | 0.315 cny | 3.1746 CZK = | 1 cny | 2024-01-03 |
| 1 CZK = | 0.3189 cny | 3.1357 CZK = | 1 cny | 2024-01-02 |
| 1 CZK = | 0.3163 cny | 3.1616 CZK = | 1 cny | 2024-01-01 |
| 1 CZK = | 0.3163 cny | 3.162 CZK = | 1 cny | 2023-12-31 |
| 1 CZK = | 0.3162 cny | 3.1621 CZK = | 1 cny | 2023-12-30 |
| 1 CZK = | 0.317 cny | 3.155 CZK = | 1 cny | 2023-12-29 |
| 1 CZK = | 0.3177 cny | 3.1478 CZK = | 1 cny | 2023-12-28 |
| 1 CZK = | 0.3193 cny | 3.1319 CZK = | 1 cny | 2023-12-27 |
| 1 CZK = | 0.3205 cny | 3.1205 CZK = | 1 cny | 2023-12-26 |
| 1 CZK = | 0.3177 cny | 3.1474 CZK = | 1 cny | 2023-12-25 |
| 1 CZK = | 0.3177 cny | 3.1476 CZK = | 1 cny | 2023-12-24 |
| 1 CZK = | 0.3177 cny | 3.1476 CZK = | 1 cny | 2023-12-23 |
| 1 CZK = | 0.3193 cny | 3.132 CZK = | 1 cny | 2023-12-22 |
| 1 CZK = | 0.3196 cny | 3.1287 CZK = | 1 cny | 2023-12-21 |
| 1 CZK = | 0.3196 cny | 3.1294 CZK = | 1 cny | 2023-12-20 |
| 1 CZK = | 0.3159 cny | 3.1657 CZK = | 1 cny | 2023-12-19 |
| 1 CZK = | 0.3175 cny | 3.1493 CZK = | 1 cny | 2023-12-18 |
| 1 CZK = | 0.3151 cny | 3.1736 CZK = | 1 cny | 2023-12-17 |
| 1 CZK = | 0.3151 cny | 3.1735 CZK = | 1 cny | 2023-12-16 |
| 1 CZK = | 0.32 cny | 3.125 CZK = | 1 cny | 2023-12-15 |
| 1 CZK = | 0.3152 cny | 3.1724 CZK = | 1 cny | 2023-12-14 |
| 1 CZK = | 0.3135 cny | 3.1901 CZK = | 1 cny | 2023-12-13 |
| 1 CZK = | 0.3162 cny | 3.1625 CZK = | 1 cny | 2023-12-12 |
| 1 CZK = | 0.317 cny | 3.1547 CZK = | 1 cny | 2023-12-11 |
| 1 CZK = | 0.3152 cny | 3.1729 CZK = | 1 cny | 2023-12-10 |
| 1 CZK = | 0.315 cny | 3.1742 CZK = | 1 cny | 2023-12-09 |
| 1 CZK = | 0.3167 cny | 3.1576 CZK = | 1 cny | 2023-12-08 |
| 1 CZK = | 0.3164 cny | 3.1602 CZK = | 1 cny | 2023-12-07 |
| 1 CZK = | 0.3169 cny | 3.1554 CZK = | 1 cny | 2023-12-06 |
| 1 CZK = | 0.3167 cny | 3.1574 CZK = | 1 cny | 2023-12-05 |
| 1 CZK = | 0.3195 cny | 3.13 CZK = | 1 cny | 2023-12-04 |
| 1 CZK = | 0.3171 cny | 3.1539 CZK = | 1 cny | 2023-12-03 |
| 1 CZK = | 0.3171 cny | 3.1538 CZK = | 1 cny | 2023-12-02 |
| 1 CZK = | 0.3174 cny | 3.1505 CZK = | 1 cny | 2023-12-01 |
| 1 CZK = | 0.3205 cny | 3.1199 CZK = | 1 cny | 2023-11-30 |
| 1 CZK = | 0.3212 cny | 3.1129 CZK = | 1 cny | 2023-11-29 |
| 1 CZK = | 0.3201 cny | 3.1241 CZK = | 1 cny | 2023-11-28 |
| 1 CZK = | 0.3186 cny | 3.1387 CZK = | 1 cny | 2023-11-27 |
| 1 CZK = | 0.3181 cny | 3.144 CZK = | 1 cny | 2023-11-26 |
| 1 CZK = | 0.3181 cny | 3.1439 CZK = | 1 cny | 2023-11-25 |
| 1 CZK = | 0.3195 cny | 3.1303 CZK = | 1 cny | 2023-11-24 |
| 1 CZK = | 0.3159 cny | 3.1658 CZK = | 1 cny | 2023-11-23 |
| 1 CZK = | 0.3173 cny | 3.1518 CZK = | 1 cny | 2023-11-22 |
| 1 CZK = | 0.3177 cny | 3.1471 CZK = | 1 cny | 2023-11-21 |
| 1 CZK = | 0.3194 cny | 3.1307 CZK = | 1 cny | 2023-11-20 |
| 1 CZK = | 0.3214 cny | 3.1112 CZK = | 1 cny | 2023-11-19 |
| 1 CZK = | 0.3214 cny | 3.1116 CZK = | 1 cny | 2023-11-18 |
| 1 CZK = | 0.3204 cny | 3.1206 CZK = | 1 cny | 2023-11-17 |
| 1 CZK = | 0.3213 cny | 3.1121 CZK = | 1 cny | 2023-11-16 |
| 1 CZK = | 0.3222 cny | 3.1034 CZK = | 1 cny | 2023-11-15 |
| 1 CZK = | 0.3171 cny | 3.1533 CZK = | 1 cny | 2023-11-14 |
| 1 CZK = | 0.317 cny | 3.1546 CZK = | 1 cny | 2023-11-13 |
| 1 CZK = | 0.3175 cny | 3.1496 CZK = | 1 cny | 2023-11-12 |
| 1 CZK = | 0.3175 cny | 3.1492 CZK = | 1 cny | 2023-11-11 |
| 1 CZK = | 0.3169 cny | 3.1558 CZK = | 1 cny | 2023-11-10 |
| 1 CZK = | 0.3169 cny | 3.1561 CZK = | 1 cny | 2023-11-09 |
| 1 CZK = | 0.3165 cny | 3.1599 CZK = | 1 cny | 2023-11-08 |
| 1 CZK = | 0.318 cny | 3.1444 CZK = | 1 cny | 2023-11-07 |
| 1 CZK = | 0.3195 cny | 3.1295 CZK = | 1 cny | 2023-11-06 |
| 1 CZK = | 0.3211 cny | 3.1146 CZK = | 1 cny | 2023-11-05 |
| 1 CZK = | 0.3211 cny | 3.1146 CZK = | 1 cny | 2023-11-04 |
| 1 CZK = | 0.3177 cny | 3.1476 CZK = | 1 cny | 2023-11-03 |
| 1 CZK = | 0.3136 cny | 3.1886 CZK = | 1 cny | 2023-11-02 |
| 1 CZK = | 0.3152 cny | 3.1731 CZK = | 1 cny | 2023-11-01 |
| 1 CZK = | 0.3164 cny | 3.1606 CZK = | 1 cny | 2023-10-31 |
| 1 CZK = | 0.3138 cny | 3.1871 CZK = | 1 cny | 2023-10-30 |
| 1 CZK = | 0.3138 cny | 3.1871 CZK = | 1 cny | 2023-10-29 |
| 1 CZK = | 0.3138 cny | 3.1871 CZK = | 1 cny | 2023-10-28 |
| 1 CZK = | 0.3133 cny | 3.1915 CZK = | 1 cny | 2023-10-27 |
| 1 CZK = | 0.3132 cny | 3.1933 CZK = | 1 cny | 2023-10-26 |
| 1 CZK = | 0.315 cny | 3.175 CZK = | 1 cny | 2023-10-25 |
| 1 CZK = | 0.3169 cny | 3.156 CZK = | 1 cny | 2023-10-24 |
| 1 CZK = | 0.3148 cny | 3.1763 CZK = | 1 cny | 2023-10-23 |
| 1 CZK = | 0.3149 cny | 3.1755 CZK = | 1 cny | 2023-10-22 |
| 1 CZK = | 0.3149 cny | 3.1755 CZK = | 1 cny | 2023-10-21 |
| 1 CZK = | 0.3142 cny | 3.1829 CZK = | 1 cny | 2023-10-20 |
| 1 CZK = | 0.3123 cny | 3.2022 CZK = | 1 cny | 2023-10-19 |
| 1 CZK = | 0.3137 cny | 3.1875 CZK = | 1 cny | 2023-10-18 |
| 1 CZK = | 0.3132 cny | 3.1932 CZK = | 1 cny | 2023-10-17 |
| 1 CZK = | 0.3089 cny | 3.2368 CZK = | 1 cny | 2023-10-16 |
| 1 CZK = | 0.3109 cny | 3.2166 CZK = | 1 cny | 2023-10-15 |
| 1 CZK = | 0.3109 cny | 3.2166 CZK = | 1 cny | 2023-10-14 |
| 1 CZK = | 0.3121 cny | 3.2045 CZK = | 1 cny | 2023-10-13 |
| 1 CZK = | 0.3159 cny | 3.1655 CZK = | 1 cny | 2023-10-12 |
| 1 CZK = | 0.3154 cny | 3.1705 CZK = | 1 cny | 2023-10-11 |
| 1 CZK = | 0.3152 cny | 3.1725 CZK = | 1 cny | 2023-10-10 |
| 1 CZK = | 0.3145 cny | 3.1801 CZK = | 1 cny | 2023-10-09 |
| 1 CZK = | 0.3117 cny | 3.2087 CZK = | 1 cny | 2023-10-08 |
| 1 CZK = | 0.3117 cny | 3.2087 CZK = | 1 cny | 2023-10-07 |
| 1 CZK = | 0.3107 cny | 3.219 CZK = | 1 cny | 2023-10-06 |
| 1 CZK = | 0.3101 cny | 3.2243 CZK = | 1 cny | 2023-10-05 |
| 1 CZK = | 0.3072 cny | 3.2554 CZK = | 1 cny | 2023-10-04 |
| 1 CZK = | 0.309 cny | 3.2364 CZK = | 1 cny | 2023-10-03 |
| 1 CZK = | 0.3109 cny | 3.2165 CZK = | 1 cny | 2023-10-02 |
| 1 CZK = | 0.3158 cny | 3.1668 CZK = | 1 cny | 2023-10-01 |
| 1 CZK = | 0.3158 cny | 3.1663 CZK = | 1 cny | 2023-09-30 |
| 1 CZK = | 0.3168 cny | 3.1569 CZK = | 1 cny | 2023-09-29 |
| 1 CZK = | 0.3151 cny | 3.1735 CZK = | 1 cny | 2023-09-28 |
| 1 CZK = | 0.3165 cny | 3.1593 CZK = | 1 cny | 2023-09-27 |
| 1 CZK = | 0.3179 cny | 3.1458 CZK = | 1 cny | 2023-09-26 |
| 1 CZK = | 0.3189 cny | 3.1358 CZK = | 1 cny | 2023-09-25 |
| 1 CZK = | 0.3183 cny | 3.1414 CZK = | 1 cny | 2023-09-24 |
| 1 CZK = | 0.3184 cny | 3.1411 CZK = | 1 cny | 2023-09-23 |
| 1 CZK = | 0.3184 cny | 3.141 CZK = | 1 cny | 2023-09-22 |
| 1 CZK = | 0.3193 cny | 3.1316 CZK = | 1 cny | 2023-09-21 |
| 1 CZK = | 0.3184 cny | 3.1407 CZK = | 1 cny | 2023-09-20 |
| 1 CZK = | 0.3191 cny | 3.134 CZK = | 1 cny | 2023-09-19 |
| 1 CZK = | 0.3172 cny | 3.1529 CZK = | 1 cny | 2023-09-18 |
| 1 CZK = | 0.3157 cny | 3.168 CZK = | 1 cny | 2023-09-17 |
| 1 CZK = | 0.3157 cny | 3.1679 CZK = | 1 cny | 2023-09-16 |
| 1 CZK = | 0.315 cny | 3.175 CZK = | 1 cny | 2023-09-15 |
| 1 CZK = | 0.3195 cny | 3.1294 CZK = | 1 cny | 2023-09-14 |
| 1 CZK = | 0.3191 cny | 3.1335 CZK = | 1 cny | 2023-09-13 |
| 1 CZK = | 0.319 cny | 3.1349 CZK = | 1 cny | 2023-09-12 |
| 1 CZK = | 0.3208 cny | 3.1173 CZK = | 1 cny | 2023-09-11 |
| 1 CZK = | 0.322 cny | 3.1054 CZK = | 1 cny | 2023-09-10 |
| 1 CZK = | 0.322 cny | 3.1051 CZK = | 1 cny | 2023-09-09 |
| 1 CZK = | 0.3221 cny | 3.1043 CZK = | 1 cny | 2023-09-08 |
| 1 CZK = | 0.3238 cny | 3.0883 CZK = | 1 cny | 2023-09-07 |
| 1 CZK = | 0.3238 cny | 3.0886 CZK = | 1 cny | 2023-09-06 |
| 1 CZK = | 0.3266 cny | 3.0622 CZK = | 1 cny | 2023-09-05 |
| 1 CZK = | 0.3255 cny | 3.0726 CZK = | 1 cny | 2023-09-04 |
| 1 CZK = | 0.3248 cny | 3.0784 CZK = | 1 cny | 2023-09-03 |
| 1 CZK = | 0.3248 cny | 3.0783 CZK = | 1 cny | 2023-09-02 |
| 1 CZK = | 0.3272 cny | 3.0565 CZK = | 1 cny | 2023-09-01 |
| 1 CZK = | 0.3304 cny | 3.0268 CZK = | 1 cny | 2023-08-31 |
| 1 CZK = | 0.3292 cny | 3.038 CZK = | 1 cny | 2023-08-30 |
| 1 CZK = | 0.3265 cny | 3.0629 CZK = | 1 cny | 2023-08-29 |
| 1 CZK = | 0.3266 cny | 3.0615 CZK = | 1 cny | 2023-08-28 |
| 1 CZK = | 0.3265 cny | 3.063 CZK = | 1 cny | 2023-08-27 |
| 1 CZK = | 0.3265 cny | 3.063 CZK = | 1 cny | 2023-08-26 |
| 1 CZK = | 0.326 cny | 3.0675 CZK = | 1 cny | 2023-08-25 |
| 1 CZK = | 0.3284 cny | 3.0454 CZK = | 1 cny | 2023-08-24 |
| 1 CZK = | 0.3282 cny | 3.0466 CZK = | 1 cny | 2023-08-23 |
| 1 CZK = | 0.3306 cny | 3.0253 CZK = | 1 cny | 2023-08-22 |
| 1 CZK = | 0.3267 cny | 3.0612 CZK = | 1 cny | 2023-08-21 |
| 1 CZK = | 0.3296 cny | 3.034 CZK = | 1 cny | 2023-08-20 |
| 1 CZK = | 0.3296 cny | 3.0338 CZK = | 1 cny | 2023-08-19 |
| 1 CZK = | 0.3293 cny | 3.0366 CZK = | 1 cny | 2023-08-18 |
| 1 CZK = | 0.3296 cny | 3.0337 CZK = | 1 cny | 2023-08-17 |
| 1 CZK = | 0.3297 cny | 3.0333 CZK = | 1 cny | 2023-08-16 |
| 1 CZK = | 0.3301 cny | 3.0292 CZK = | 1 cny | 2023-08-15 |
| 1 CZK = | 0.3302 cny | 3.0287 CZK = | 1 cny | 2023-08-14 |
| 1 CZK = | 0.3293 cny | 3.0369 CZK = | 1 cny | 2023-08-13 |
| 1 CZK = | 0.3293 cny | 3.0367 CZK = | 1 cny | 2023-08-12 |
| 1 CZK = | 0.3282 cny | 3.0472 CZK = | 1 cny | 2023-08-11 |
| 1 CZK = | 0.3264 cny | 3.0635 CZK = | 1 cny | 2023-08-10 |
| 1 CZK = | 0.3248 cny | 3.0788 CZK = | 1 cny | 2023-08-09 |
| 1 CZK = | 0.3272 cny | 3.0559 CZK = | 1 cny | 2023-08-08 |
| 1 CZK = | 0.3263 cny | 3.0648 CZK = | 1 cny | 2023-08-07 |
| 1 CZK = | 0.3253 cny | 3.0743 CZK = | 1 cny | 2023-08-06 |
| 1 CZK = | 0.3253 cny | 3.0743 CZK = | 1 cny | 2023-08-05 |
| 1 CZK = | 0.3246 cny | 3.0803 CZK = | 1 cny | 2023-08-04 |
| 1 CZK = | 0.3276 cny | 3.0521 CZK = | 1 cny | 2023-08-03 |
| 1 CZK = | 0.3301 cny | 3.0296 CZK = | 1 cny | 2023-08-02 |
| 1 CZK = | 0.3301 cny | 3.029 CZK = | 1 cny | 2023-08-01 |
| 1 CZK = | 0.3283 cny | 3.0456 CZK = | 1 cny | 2023-07-31 |
| 1 CZK = | 0.3284 cny | 3.0455 CZK = | 1 cny | 2023-07-30 |
| 1 CZK = | 0.3284 cny | 3.0455 CZK = | 1 cny | 2023-07-29 |
| 1 CZK = | 0.3266 cny | 3.0615 CZK = | 1 cny | 2023-07-28 |
| 1 CZK = | 0.3295 cny | 3.0348 CZK = | 1 cny | 2023-07-27 |
| 1 CZK = | 0.3284 cny | 3.0449 CZK = | 1 cny | 2023-07-26 |
| 1 CZK = | 0.3275 cny | 3.0539 CZK = | 1 cny | 2023-07-25 |
| 1 CZK = | 0.3331 cny | 3.0021 CZK = | 1 cny | 2023-07-24 |
| 1 CZK = | 0.3329 cny | 3.0042 CZK = | 1 cny | 2023-07-23 |
| 1 CZK = | 0.3329 cny | 3.0042 CZK = | 1 cny | 2023-07-22 |
| 1 CZK = | 0.3334 cny | 2.999 CZK = | 1 cny | 2023-07-21 |
| 1 CZK = | 0.3364 cny | 2.9724 CZK = | 1 cny | 2023-07-20 |
| 1 CZK = | 0.3399 cny | 2.9423 CZK = | 1 cny | 2023-07-19 |
| 1 CZK = | 0.3387 cny | 2.9522 CZK = | 1 cny | 2023-07-18 |
| 1 CZK = | 0.3387 cny | 2.9523 CZK = | 1 cny | 2023-07-17 |
| 1 CZK = | 0.3372 cny | 2.9655 CZK = | 1 cny | 2023-07-16 |
| 1 CZK = | 0.3372 cny | 2.9653 CZK = | 1 cny | 2023-07-15 |
| 1 CZK = | 0.337 cny | 2.9675 CZK = | 1 cny | 2023-07-14 |
| 1 CZK = | 0.335 cny | 2.9847 CZK = | 1 cny | 2023-07-13 |
| 1 CZK = | 0.3317 cny | 3.0148 CZK = | 1 cny | 2023-07-12 |
| 1 CZK = | 0.3324 cny | 3.0089 CZK = | 1 cny | 2023-07-11 |
| 1 CZK = | 0.3322 cny | 3.0104 CZK = | 1 cny | 2023-07-10 |
| 1 CZK = | 0.3322 cny | 3.0098 CZK = | 1 cny | 2023-07-09 |
| 1 CZK = | 0.3323 cny | 3.0097 CZK = | 1 cny | 2023-07-08 |
| 1 CZK = | 0.3298 cny | 3.0317 CZK = | 1 cny | 2023-07-07 |
| 1 CZK = | 0.331 cny | 3.0213 CZK = | 1 cny | 2023-07-06 |
| 1 CZK = | 0.3319 cny | 3.0129 CZK = | 1 cny | 2023-07-05 |
| 1 CZK = | 0.3319 cny | 3.0127 CZK = | 1 cny | 2023-07-04 |
| 1 CZK = | 0.3329 cny | 3.0038 CZK = | 1 cny | 2023-07-03 |
| 1 CZK = | 0.3331 cny | 3.002 CZK = | 1 cny | 2023-07-02 |
| 1 CZK = | 0.3331 cny | 3.002 CZK = | 1 cny | 2023-07-01 |
| 1 CZK = | 0.3328 cny | 3.0048 CZK = | 1 cny | 2023-06-30 |
| 1 CZK = | 0.3336 cny | 2.9973 CZK = | 1 cny | 2023-06-29 |
| 1 CZK = | 0.3362 cny | 2.9748 CZK = | 1 cny | 2023-06-28 |
| 1 CZK = | 0.3332 cny | 3.0014 CZK = | 1 cny | 2023-06-27 |
| 1 CZK = | 0.3334 cny | 2.9994 CZK = | 1 cny | 2023-06-26 |
| 1 CZK = | 0.3307 cny | 3.0236 CZK = | 1 cny | 2023-06-25 |
| 1 CZK = | 0.3325 cny | 3.0077 CZK = | 1 cny | 2023-06-23 |
| 1 CZK = | 0.3323 cny | 3.0092 CZK = | 1 cny | 2023-06-22 |
| 1 CZK = | 0.3302 cny | 3.0282 CZK = | 1 cny | 2023-06-21 |
| 1 CZK = | 0.3301 cny | 3.0292 CZK = | 1 cny | 2023-06-20 |
| 1 CZK = | 0.3292 cny | 3.0373 CZK = | 1 cny | 2023-06-19 |
| 1 CZK = | 0.3285 cny | 3.0442 CZK = | 1 cny | 2023-06-18 |
| 1 CZK = | 0.3285 cny | 3.0442 CZK = | 1 cny | 2023-06-17 |
| 1 CZK = | 0.3272 cny | 3.0565 CZK = | 1 cny | 2023-06-16 |
| 1 CZK = | 0.3256 cny | 3.0709 CZK = | 1 cny | 2023-06-15 |
| 1 CZK = | 0.3234 cny | 3.0919 CZK = | 1 cny | 2023-06-14 |
| 1 CZK = | 0.3237 cny | 3.0891 CZK = | 1 cny | 2023-06-13 |
| 1 CZK = | 0.3237 cny | 3.0894 CZK = | 1 cny | 2023-06-12 |
| 1 CZK = | 0.3234 cny | 3.0919 CZK = | 1 cny | 2023-06-11 |
| 1 CZK = | 0.3234 cny | 3.0919 CZK = | 1 cny | 2023-06-10 |
| 1 CZK = | 0.3249 cny | 3.0782 CZK = | 1 cny | 2023-06-09 |
| 1 CZK = | 0.3228 cny | 3.0983 CZK = | 1 cny | 2023-06-08 |
| 1 CZK = | 0.3233 cny | 3.0932 CZK = | 1 cny | 2023-06-07 |
| 1 CZK = | 0.323 cny | 3.0957 CZK = | 1 cny | 2023-06-06 |
| 1 CZK = | 0.3216 cny | 3.1099 CZK = | 1 cny | 2023-06-05 |
| 1 CZK = | 0.3213 cny | 3.1121 CZK = | 1 cny | 2023-06-04 |
| 1 CZK = | 0.3213 cny | 3.1121 CZK = | 1 cny | 2023-06-03 |
| 1 CZK = | 0.3208 cny | 3.1176 CZK = | 1 cny | 2023-06-02 |
| 1 CZK = | 0.3205 cny | 3.1206 CZK = | 1 cny | 2023-06-01 |
| 1 CZK = | 0.3219 cny | 3.1067 CZK = | 1 cny | 2023-05-31 |
| 1 CZK = | 0.3196 cny | 3.1286 CZK = | 1 cny | 2023-05-30 |
| 1 CZK = | 0.3195 cny | 3.1297 CZK = | 1 cny | 2023-05-29 |
| 1 CZK = | 0.32 cny | 3.1252 CZK = | 1 cny | 2023-05-28 |
| 1 CZK = | 0.32 cny | 3.1252 CZK = | 1 cny | 2023-05-27 |
| 1 CZK = | 0.3215 cny | 3.1105 CZK = | 1 cny | 2023-05-26 |
| 1 CZK = | 0.3207 cny | 3.1186 CZK = | 1 cny | 2023-05-25 |
| 1 CZK = | 0.3207 cny | 3.1181 CZK = | 1 cny | 2023-05-24 |
| 1 CZK = | 0.321 cny | 3.1148 CZK = | 1 cny | 2023-05-23 |
| 1 CZK = | 0.3187 cny | 3.1377 CZK = | 1 cny | 2023-05-22 |
| 1 CZK = | 0.3186 cny | 3.1387 CZK = | 1 cny | 2023-05-21 |
| 1 CZK = | 0.3186 cny | 3.1387 CZK = | 1 cny | 2023-05-20 |
| 1 CZK = | 0.3195 cny | 3.1297 CZK = | 1 cny | 2023-05-19 |
| 1 CZK = | 0.3206 cny | 3.1193 CZK = | 1 cny | 2023-05-18 |
| 1 CZK = | 0.3203 cny | 3.1221 CZK = | 1 cny | 2023-05-17 |
| 1 CZK = | 0.3201 cny | 3.1237 CZK = | 1 cny | 2023-05-16 |
| 1 CZK = | 0.3197 cny | 3.1279 CZK = | 1 cny | 2023-05-15 |
| 1 CZK = | 0.3199 cny | 3.126 CZK = | 1 cny | 2023-05-14 |
| 1 CZK = | 0.3199 cny | 3.126 CZK = | 1 cny | 2023-05-13 |
| 1 CZK = | 0.322 cny | 3.1054 CZK = | 1 cny | 2023-05-12 |
| 1 CZK = | 0.3246 cny | 3.0809 CZK = | 1 cny | 2023-05-11 |
| 1 CZK = | 0.3242 cny | 3.0843 CZK = | 1 cny | 2023-05-10 |
| 1 CZK = | 0.3251 cny | 3.0759 CZK = | 1 cny | 2023-05-09 |
| 1 CZK = | 0.3255 cny | 3.0719 CZK = | 1 cny | 2023-05-08 |
| 1 CZK = | 0.3256 cny | 3.0712 CZK = | 1 cny | 2023-05-07 |
| 1 CZK = | 0.3256 cny | 3.0712 CZK = | 1 cny | 2023-05-06 |