Last Year History for CZK/aud
CZK |
aud |
CZK |
aud |
Date |
1 CZK = |
0.0651 aud |
15.3709 CZK = |
1 aud |
2024-05-04 |
1 CZK = |
0.0653 aud |
15.3255 CZK = |
1 aud |
2024-05-03 |
1 CZK = |
0.0652 aud |
15.336 CZK = |
1 aud |
2024-05-02 |
1 CZK = |
0.0654 aud |
15.2854 CZK = |
1 aud |
2024-05-01 |
1 CZK = |
0.0652 aud |
15.327 CZK = |
1 aud |
2024-04-30 |
1 CZK = |
0.0648 aud |
15.4218 CZK = |
1 aud |
2024-04-29 |
1 CZK = |
0.0652 aud |
15.3421 CZK = |
1 aud |
2024-04-28 |
1 CZK = |
0.0652 aud |
15.3421 CZK = |
1 aud |
2024-04-27 |
1 CZK = |
0.0653 aud |
15.3225 CZK = |
1 aud |
2024-04-26 |
1 CZK = |
0.0652 aud |
15.3335 CZK = |
1 aud |
2024-04-25 |
1 CZK = |
0.0651 aud |
15.3549 CZK = |
1 aud |
2024-04-24 |
1 CZK = |
0.0655 aud |
15.2778 CZK = |
1 aud |
2024-04-23 |
1 CZK = |
0.0655 aud |
15.2641 CZK = |
1 aud |
2024-04-22 |
1 CZK = |
0.0658 aud |
15.2056 CZK = |
1 aud |
2024-04-21 |
1 CZK = |
0.0658 aud |
15.2056 CZK = |
1 aud |
2024-04-20 |
1 CZK = |
0.0657 aud |
15.2192 CZK = |
1 aud |
2024-04-19 |
1 CZK = |
0.0655 aud |
15.2651 CZK = |
1 aud |
2024-04-18 |
1 CZK = |
0.0657 aud |
15.2307 CZK = |
1 aud |
2024-04-17 |
1 CZK = |
0.0655 aud |
15.2692 CZK = |
1 aud |
2024-04-16 |
1 CZK = |
0.0649 aud |
15.4008 CZK = |
1 aud |
2024-04-15 |
1 CZK = |
0.0648 aud |
15.4423 CZK = |
1 aud |
2024-04-14 |
1 CZK = |
0.0648 aud |
15.4423 CZK = |
1 aud |
2024-04-13 |
1 CZK = |
0.0646 aud |
15.4773 CZK = |
1 aud |
2024-04-12 |
1 CZK = |
0.0648 aud |
15.4209 CZK = |
1 aud |
2024-04-11 |
1 CZK = |
0.0647 aud |
15.4593 CZK = |
1 aud |
2024-04-10 |
1 CZK = |
0.0647 aud |
15.4628 CZK = |
1 aud |
2024-04-09 |
1 CZK = |
0.0649 aud |
15.4024 CZK = |
1 aud |
2024-04-08 |
1 CZK = |
0.065 aud |
15.3732 CZK = |
1 aud |
2024-04-07 |
1 CZK = |
0.065 aud |
15.3732 CZK = |
1 aud |
2024-04-06 |
1 CZK = |
0.065 aud |
15.3768 CZK = |
1 aud |
2024-04-05 |
1 CZK = |
0.065 aud |
15.3818 CZK = |
1 aud |
2024-04-04 |
1 CZK = |
0.0654 aud |
15.2986 CZK = |
1 aud |
2024-04-03 |
1 CZK = |
0.0651 aud |
15.3559 CZK = |
1 aud |
2024-04-02 |
1 CZK = |
0.0654 aud |
15.2956 CZK = |
1 aud |
2024-04-01 |
1 CZK = |
0.0656 aud |
15.2392 CZK = |
1 aud |
2024-03-31 |
1 CZK = |
0.0656 aud |
15.2392 CZK = |
1 aud |
2024-03-30 |
1 CZK = |
0.0654 aud |
15.2869 CZK = |
1 aud |
2024-03-29 |
1 CZK = |
0.0656 aud |
15.2528 CZK = |
1 aud |
2024-03-28 |
1 CZK = |
0.0656 aud |
15.2417 CZK = |
1 aud |
2024-03-27 |
1 CZK = |
0.0656 aud |
15.2482 CZK = |
1 aud |
2024-03-26 |
1 CZK = |
0.0655 aud |
15.2606 CZK = |
1 aud |
2024-03-25 |
1 CZK = |
0.0654 aud |
15.2824 CZK = |
1 aud |
2024-03-24 |
1 CZK = |
0.0654 aud |
15.2824 CZK = |
1 aud |
2024-03-23 |
1 CZK = |
0.0655 aud |
15.2754 CZK = |
1 aud |
2024-03-22 |
1 CZK = |
0.0655 aud |
15.2712 CZK = |
1 aud |
2024-03-21 |
1 CZK = |
0.0658 aud |
15.2025 CZK = |
1 aud |
2024-03-20 |
1 CZK = |
0.066 aud |
15.1493 CZK = |
1 aud |
2024-03-19 |
1 CZK = |
0.066 aud |
15.1625 CZK = |
1 aud |
2024-03-18 |
1 CZK = |
0.066 aud |
15.1593 CZK = |
1 aud |
2024-03-17 |
1 CZK = |
0.066 aud |
15.1593 CZK = |
1 aud |
2024-03-16 |
1 CZK = |
0.0659 aud |
15.1695 CZK = |
1 aud |
2024-03-15 |
1 CZK = |
0.0654 aud |
15.2896 CZK = |
1 aud |
2024-03-14 |
1 CZK = |
0.0654 aud |
15.2976 CZK = |
1 aud |
2024-03-13 |
1 CZK = |
0.0653 aud |
15.3057 CZK = |
1 aud |
2024-03-12 |
1 CZK = |
0.0654 aud |
15.3006 CZK = |
1 aud |
2024-03-11 |
1 CZK = |
0.065 aud |
15.3875 CZK = |
1 aud |
2024-03-10 |
1 CZK = |
0.065 aud |
15.3875 CZK = |
1 aud |
2024-03-09 |
1 CZK = |
0.0649 aud |
15.4007 CZK = |
1 aud |
2024-03-08 |
1 CZK = |
0.065 aud |
15.388 CZK = |
1 aud |
2024-03-07 |
1 CZK = |
0.0658 aud |
15.1895 CZK = |
1 aud |
2024-03-06 |
1 CZK = |
0.0658 aud |
15.1929 CZK = |
1 aud |
2024-03-05 |
1 CZK = |
0.0657 aud |
15.2282 CZK = |
1 aud |
2024-03-04 |
1 CZK = |
0.0654 aud |
15.2838 CZK = |
1 aud |
2024-03-03 |
1 CZK = |
0.0654 aud |
15.2838 CZK = |
1 aud |
2024-03-02 |
1 CZK = |
0.0656 aud |
15.2529 CZK = |
1 aud |
2024-03-01 |
1 CZK = |
0.0658 aud |
15.1888 CZK = |
1 aud |
2024-02-29 |
1 CZK = |
0.0657 aud |
15.2112 CZK = |
1 aud |
2024-02-28 |
1 CZK = |
0.0654 aud |
15.2939 CZK = |
1 aud |
2024-02-27 |
1 CZK = |
0.0653 aud |
15.3141 CZK = |
1 aud |
2024-02-26 |
1 CZK = |
0.0651 aud |
15.3571 CZK = |
1 aud |
2024-02-25 |
1 CZK = |
0.0651 aud |
15.3571 CZK = |
1 aud |
2024-02-24 |
1 CZK = |
0.065 aud |
15.3818 CZK = |
1 aud |
2024-02-23 |
1 CZK = |
0.0651 aud |
15.3557 CZK = |
1 aud |
2024-02-22 |
1 CZK = |
0.0649 aud |
15.4112 CZK = |
1 aud |
2024-02-21 |
1 CZK = |
0.0647 aud |
15.4632 CZK = |
1 aud |
2024-02-20 |
1 CZK = |
0.0648 aud |
15.4424 CZK = |
1 aud |
2024-02-19 |
1 CZK = |
0.065 aud |
15.3913 CZK = |
1 aud |
2024-02-18 |
1 CZK = |
0.065 aud |
15.3913 CZK = |
1 aud |
2024-02-17 |
1 CZK = |
0.065 aud |
15.3925 CZK = |
1 aud |
2024-02-16 |
1 CZK = |
0.0651 aud |
15.37 CZK = |
1 aud |
2024-02-15 |
1 CZK = |
0.0652 aud |
15.3356 CZK = |
1 aud |
2024-02-14 |
1 CZK = |
0.0654 aud |
15.2871 CZK = |
1 aud |
2024-02-13 |
1 CZK = |
0.0655 aud |
15.2598 CZK = |
1 aud |
2024-02-12 |
1 CZK = |
0.0655 aud |
15.2723 CZK = |
1 aud |
2024-02-11 |
1 CZK = |
0.0655 aud |
15.2723 CZK = |
1 aud |
2024-02-10 |
1 CZK = |
0.0657 aud |
15.2228 CZK = |
1 aud |
2024-02-09 |
1 CZK = |
0.0664 aud |
15.0615 CZK = |
1 aud |
2024-02-08 |
1 CZK = |
0.0661 aud |
15.1172 CZK = |
1 aud |
2024-02-07 |
1 CZK = |
0.0662 aud |
15.0968 CZK = |
1 aud |
2024-02-06 |
1 CZK = |
0.0664 aud |
15.0645 CZK = |
1 aud |
2024-02-05 |
1 CZK = |
0.0663 aud |
15.0786 CZK = |
1 aud |
2024-02-04 |
1 CZK = |
0.0663 aud |
15.0786 CZK = |
1 aud |
2024-02-03 |
1 CZK = |
0.0662 aud |
15.1091 CZK = |
1 aud |
2024-02-02 |
1 CZK = |
0.0666 aud |
15.0128 CZK = |
1 aud |
2024-02-01 |
1 CZK = |
0.0663 aud |
15.0938 CZK = |
1 aud |
2024-01-31 |
1 CZK = |
0.0661 aud |
15.1279 CZK = |
1 aud |
2024-01-30 |
1 CZK = |
0.0662 aud |
15.1142 CZK = |
1 aud |
2024-01-29 |
1 CZK = |
0.0667 aud |
14.9923 CZK = |
1 aud |
2024-01-28 |
1 CZK = |
0.0667 aud |
14.9923 CZK = |
1 aud |
2024-01-27 |
1 CZK = |
0.0666 aud |
15.0139 CZK = |
1 aud |
2024-01-26 |
1 CZK = |
0.0666 aud |
15.0051 CZK = |
1 aud |
2024-01-25 |
1 CZK = |
0.0665 aud |
15.0405 CZK = |
1 aud |
2024-01-24 |
1 CZK = |
0.0666 aud |
15.011 CZK = |
1 aud |
2024-01-23 |
1 CZK = |
0.0666 aud |
15.0219 CZK = |
1 aud |
2024-01-22 |
1 CZK = |
0.0666 aud |
15.0126 CZK = |
1 aud |
2024-01-21 |
1 CZK = |
0.0667 aud |
14.9974 CZK = |
1 aud |
2024-01-20 |
1 CZK = |
0.0668 aud |
14.9673 CZK = |
1 aud |
2024-01-19 |
1 CZK = |
0.0671 aud |
14.9042 CZK = |
1 aud |
2024-01-18 |
1 CZK = |
0.0665 aud |
15.03 CZK = |
1 aud |
2024-01-17 |
1 CZK = |
0.0667 aud |
15.0034 CZK = |
1 aud |
2024-01-16 |
1 CZK = |
0.0664 aud |
15.0546 CZK = |
1 aud |
2024-01-15 |
1 CZK = |
0.0665 aud |
15.0394 CZK = |
1 aud |
2024-01-14 |
1 CZK = |
0.0665 aud |
15.031 CZK = |
1 aud |
2024-01-13 |
1 CZK = |
0.0662 aud |
15.1013 CZK = |
1 aud |
2024-01-12 |
1 CZK = |
0.0666 aud |
15.0155 CZK = |
1 aud |
2024-01-11 |
1 CZK = |
0.0664 aud |
15.0646 CZK = |
1 aud |
2024-01-10 |
1 CZK = |
0.0668 aud |
14.9717 CZK = |
1 aud |
2024-01-09 |
1 CZK = |
0.0663 aud |
15.0721 CZK = |
1 aud |
2024-01-08 |
1 CZK = |
0.0663 aud |
15.0924 CZK = |
1 aud |
2024-01-07 |
1 CZK = |
0.0665 aud |
15.0429 CZK = |
1 aud |
2024-01-06 |
1 CZK = |
0.066 aud |
15.1614 CZK = |
1 aud |
2024-01-05 |
1 CZK = |
0.0658 aud |
15.1886 CZK = |
1 aud |
2024-01-04 |
1 CZK = |
0.0654 aud |
15.2974 CZK = |
1 aud |
2024-01-03 |
1 CZK = |
0.0656 aud |
15.2453 CZK = |
1 aud |
2024-01-02 |
1 CZK = |
0.0656 aud |
15.2474 CZK = |
1 aud |
2024-01-01 |
1 CZK = |
0.0656 aud |
15.249 CZK = |
1 aud |
2023-12-31 |
1 CZK = |
0.0657 aud |
15.2092 CZK = |
1 aud |
2023-12-30 |
1 CZK = |
0.0655 aud |
15.2732 CZK = |
1 aud |
2023-12-29 |
1 CZK = |
0.0658 aud |
15.2057 CZK = |
1 aud |
2023-12-28 |
1 CZK = |
0.0661 aud |
15.1257 CZK = |
1 aud |
2023-12-27 |
1 CZK = |
0.066 aud |
15.1443 CZK = |
1 aud |
2023-12-26 |
1 CZK = |
0.0659 aud |
15.1836 CZK = |
1 aud |
2023-12-25 |
1 CZK = |
0.0659 aud |
15.1845 CZK = |
1 aud |
2023-12-24 |
1 CZK = |
0.0658 aud |
15.194 CZK = |
1 aud |
2023-12-23 |
1 CZK = |
0.0663 aud |
15.0884 CZK = |
1 aud |
2023-12-22 |
1 CZK = |
0.0661 aud |
15.1185 CZK = |
1 aud |
2023-12-21 |
1 CZK = |
0.0664 aud |
15.0517 CZK = |
1 aud |
2023-12-20 |
1 CZK = |
0.0663 aud |
15.0852 CZK = |
1 aud |
2023-12-19 |
1 CZK = |
0.0664 aud |
15.0494 CZK = |
1 aud |
2023-12-18 |
1 CZK = |
0.0664 aud |
15.0507 CZK = |
1 aud |
2023-12-17 |
1 CZK = |
0.0664 aud |
15.0711 CZK = |
1 aud |
2023-12-16 |
1 CZK = |
0.0671 aud |
14.9104 CZK = |
1 aud |
2023-12-15 |
1 CZK = |
0.0679 aud |
14.7315 CZK = |
1 aud |
2023-12-14 |
1 CZK = |
0.0669 aud |
14.9512 CZK = |
1 aud |
2023-12-13 |
1 CZK = |
0.0672 aud |
14.8732 CZK = |
1 aud |
2023-12-12 |
1 CZK = |
0.0671 aud |
14.8938 CZK = |
1 aud |
2023-12-11 |
1 CZK = |
0.0671 aud |
14.9063 CZK = |
1 aud |
2023-12-10 |
1 CZK = |
0.0669 aud |
14.95 CZK = |
1 aud |
2023-12-09 |
1 CZK = |
0.0676 aud |
14.8013 CZK = |
1 aud |
2023-12-08 |
1 CZK = |
0.0674 aud |
14.8456 CZK = |
1 aud |
2023-12-07 |
1 CZK = |
0.0676 aud |
14.7908 CZK = |
1 aud |
2023-12-06 |
1 CZK = |
0.0667 aud |
14.9892 CZK = |
1 aud |
2023-12-05 |
1 CZK = |
0.0672 aud |
14.8917 CZK = |
1 aud |
2023-12-04 |
1 CZK = |
0.0672 aud |
14.8699 CZK = |
1 aud |
2023-12-03 |
1 CZK = |
0.0678 aud |
14.7431 CZK = |
1 aud |
2023-12-02 |
1 CZK = |
0.0678 aud |
14.7401 CZK = |
1 aud |
2023-12-01 |
1 CZK = |
0.0682 aud |
14.6577 CZK = |
1 aud |
2023-11-30 |
1 CZK = |
0.0686 aud |
14.5678 CZK = |
1 aud |
2023-11-29 |
1 CZK = |
0.0683 aud |
14.6487 CZK = |
1 aud |
2023-11-28 |
1 CZK = |
0.0682 aud |
14.6655 CZK = |
1 aud |
2023-11-27 |
1 CZK = |
0.0681 aud |
14.6736 CZK = |
1 aud |
2023-11-26 |
1 CZK = |
0.0683 aud |
14.6487 CZK = |
1 aud |
2023-11-25 |
1 CZK = |
0.0681 aud |
14.6802 CZK = |
1 aud |
2023-11-24 |
1 CZK = |
0.0679 aud |
14.7336 CZK = |
1 aud |
2023-11-23 |
1 CZK = |
0.0677 aud |
14.7807 CZK = |
1 aud |
2023-11-22 |
1 CZK = |
0.0681 aud |
14.69 CZK = |
1 aud |
2023-11-21 |
1 CZK = |
0.0684 aud |
14.6143 CZK = |
1 aud |
2023-11-20 |
1 CZK = |
0.0684 aud |
14.611 CZK = |
1 aud |
2023-11-19 |
1 CZK = |
0.0686 aud |
14.5843 CZK = |
1 aud |
2023-11-18 |
1 CZK = |
0.0685 aud |
14.5963 CZK = |
1 aud |
2023-11-17 |
1 CZK = |
0.0679 aud |
14.7238 CZK = |
1 aud |
2023-11-16 |
1 CZK = |
0.0698 aud |
14.321 CZK = |
1 aud |
2023-11-15 |
1 CZK = |
0.0683 aud |
14.6502 CZK = |
1 aud |
2023-11-14 |
1 CZK = |
0.0684 aud |
14.6301 CZK = |
1 aud |
2023-11-13 |
1 CZK = |
0.0685 aud |
14.6031 CZK = |
1 aud |
2023-11-12 |
1 CZK = |
0.0685 aud |
14.6014 CZK = |
1 aud |
2023-11-11 |
1 CZK = |
0.0679 aud |
14.7263 CZK = |
1 aud |
2023-11-10 |
1 CZK = |
0.0677 aud |
14.7731 CZK = |
1 aud |
2023-11-09 |
1 CZK = |
0.0677 aud |
14.7649 CZK = |
1 aud |
2023-11-08 |
1 CZK = |
0.0672 aud |
14.8902 CZK = |
1 aud |
2023-11-07 |
1 CZK = |
0.0675 aud |
14.8112 CZK = |
1 aud |
2023-11-06 |
1 CZK = |
0.0675 aud |
14.8049 CZK = |
1 aud |
2023-11-05 |
1 CZK = |
0.0677 aud |
14.7647 CZK = |
1 aud |
2023-11-04 |
1 CZK = |
0.0673 aud |
14.8667 CZK = |
1 aud |
2023-11-03 |
1 CZK = |
0.0674 aud |
14.8308 CZK = |
1 aud |
2023-11-02 |
1 CZK = |
0.0679 aud |
14.7369 CZK = |
1 aud |
2023-11-01 |
1 CZK = |
0.0679 aud |
14.7368 CZK = |
1 aud |
2023-10-31 |
1 CZK = |
0.0677 aud |
14.7748 CZK = |
1 aud |
2023-10-30 |
1 CZK = |
0.0677 aud |
14.7729 CZK = |
1 aud |
2023-10-29 |
1 CZK = |
0.0675 aud |
14.8148 CZK = |
1 aud |
2023-10-28 |
1 CZK = |
0.0677 aud |
14.7653 CZK = |
1 aud |
2023-10-27 |
1 CZK = |
0.0675 aud |
14.8217 CZK = |
1 aud |
2023-10-26 |
1 CZK = |
0.0677 aud |
14.7804 CZK = |
1 aud |
2023-10-25 |
1 CZK = |
0.0686 aud |
14.5677 CZK = |
1 aud |
2023-10-24 |
1 CZK = |
0.0681 aud |
14.6753 CZK = |
1 aud |
2023-10-23 |
1 CZK = |
0.0682 aud |
14.6707 CZK = |
1 aud |
2023-10-22 |
1 CZK = |
0.0682 aud |
14.6608 CZK = |
1 aud |
2023-10-21 |
1 CZK = |
0.0679 aud |
14.7179 CZK = |
1 aud |
2023-10-20 |
1 CZK = |
0.0671 aud |
14.9057 CZK = |
1 aud |
2023-10-19 |
1 CZK = |
0.0676 aud |
14.7869 CZK = |
1 aud |
2023-10-18 |
1 CZK = |
0.0676 aud |
14.7859 CZK = |
1 aud |
2023-10-17 |
1 CZK = |
0.0678 aud |
14.7532 CZK = |
1 aud |
2023-10-16 |
1 CZK = |
0.0677 aud |
14.774 CZK = |
1 aud |
2023-10-15 |
1 CZK = |
0.0673 aud |
14.8583 CZK = |
1 aud |
2023-10-14 |
1 CZK = |
0.0669 aud |
14.9492 CZK = |
1 aud |
2023-10-13 |
1 CZK = |
0.0674 aud |
14.8377 CZK = |
1 aud |
2023-10-12 |
1 CZK = |
0.0675 aud |
14.8164 CZK = |
1 aud |
2023-10-11 |
1 CZK = |
0.0678 aud |
14.752 CZK = |
1 aud |
2023-10-10 |
1 CZK = |
0.0676 aud |
14.7876 CZK = |
1 aud |
2023-10-09 |
1 CZK = |
0.0679 aud |
14.7333 CZK = |
1 aud |
2023-10-08 |
1 CZK = |
0.0685 aud |
14.602 CZK = |
1 aud |
2023-10-07 |
1 CZK = |
0.068 aud |
14.7028 CZK = |
1 aud |
2023-10-06 |
1 CZK = |
0.068 aud |
14.7147 CZK = |
1 aud |
2023-10-05 |
1 CZK = |
0.0677 aud |
14.7725 CZK = |
1 aud |
2023-10-04 |
1 CZK = |
0.0672 aud |
14.8894 CZK = |
1 aud |
2023-10-03 |
1 CZK = |
0.0674 aud |
14.8393 CZK = |
1 aud |
2023-10-02 |
1 CZK = |
0.0673 aud |
14.848 CZK = |
1 aud |
2023-10-01 |
1 CZK = |
0.0667 aud |
14.9984 CZK = |
1 aud |
2023-09-30 |
1 CZK = |
0.0679 aud |
14.7246 CZK = |
1 aud |
2023-09-29 |
1 CZK = |
0.0676 aud |
14.7836 CZK = |
1 aud |
2023-09-28 |
1 CZK = |
0.0675 aud |
14.8242 CZK = |
1 aud |
2023-09-27 |
1 CZK = |
0.0677 aud |
14.7728 CZK = |
1 aud |
2023-09-26 |
1 CZK = |
0.0677 aud |
14.7706 CZK = |
1 aud |
2023-09-25 |
1 CZK = |
0.0677 aud |
14.767 CZK = |
1 aud |
2023-09-24 |
1 CZK = |
0.0676 aud |
14.8012 CZK = |
1 aud |
2023-09-23 |
1 CZK = |
0.0681 aud |
14.6832 CZK = |
1 aud |
2023-09-22 |
1 CZK = |
0.0674 aud |
14.8393 CZK = |
1 aud |
2023-09-21 |
1 CZK = |
0.0674 aud |
14.8277 CZK = |
1 aud |
2023-09-20 |
1 CZK = |
0.0681 aud |
14.6906 CZK = |
1 aud |
2023-09-19 |
1 CZK = |
0.0676 aud |
14.7912 CZK = |
1 aud |
2023-09-18 |
1 CZK = |
0.0675 aud |
14.8181 CZK = |
1 aud |
2023-09-17 |
1 CZK = |
0.0674 aud |
14.8423 CZK = |
1 aud |
2023-09-16 |
1 CZK = |
0.0674 aud |
14.8413 CZK = |
1 aud |
2023-09-15 |
1 CZK = |
0.0685 aud |
14.5997 CZK = |
1 aud |
2023-09-14 |
1 CZK = |
0.0683 aud |
14.6351 CZK = |
1 aud |
2023-09-13 |
1 CZK = |
0.068 aud |
14.7098 CZK = |
1 aud |
2023-09-12 |
1 CZK = |
0.0689 aud |
14.5172 CZK = |
1 aud |
2023-09-11 |
1 CZK = |
0.0687 aud |
14.5539 CZK = |
1 aud |
2023-09-10 |
1 CZK = |
0.0686 aud |
14.5775 CZK = |
1 aud |
2023-09-09 |
1 CZK = |
0.0687 aud |
14.554 CZK = |
1 aud |
2023-09-08 |
1 CZK = |
0.0692 aud |
14.457 CZK = |
1 aud |
2023-09-07 |
1 CZK = |
0.0695 aud |
14.3964 CZK = |
1 aud |
2023-09-06 |
1 CZK = |
0.0692 aud |
14.4482 CZK = |
1 aud |
2023-09-05 |
1 CZK = |
0.0693 aud |
14.4362 CZK = |
1 aud |
2023-09-04 |
1 CZK = |
0.0692 aud |
14.4442 CZK = |
1 aud |
2023-09-03 |
1 CZK = |
0.0687 aud |
14.5528 CZK = |
1 aud |
2023-09-02 |
1 CZK = |
0.0694 aud |
14.4151 CZK = |
1 aud |
2023-09-01 |
1 CZK = |
0.0697 aud |
14.3522 CZK = |
1 aud |
2023-08-31 |
1 CZK = |
0.0705 aud |
14.1823 CZK = |
1 aud |
2023-08-30 |
1 CZK = |
0.0697 aud |
14.3441 CZK = |
1 aud |
2023-08-29 |
1 CZK = |
0.0699 aud |
14.309 CZK = |
1 aud |
2023-08-28 |
1 CZK = |
0.0699 aud |
14.2982 CZK = |
1 aud |
2023-08-27 |
1 CZK = |
0.0699 aud |
14.2982 CZK = |
1 aud |
2023-08-26 |
1 CZK = |
0.0697 aud |
14.3527 CZK = |
1 aud |
2023-08-25 |
1 CZK = |
0.0703 aud |
14.2266 CZK = |
1 aud |
2023-08-24 |
1 CZK = |
0.07 aud |
14.2776 CZK = |
1 aud |
2023-08-23 |
1 CZK = |
0.0707 aud |
14.1508 CZK = |
1 aud |
2023-08-22 |
1 CZK = |
0.071 aud |
14.0788 CZK = |
1 aud |
2023-08-21 |
1 CZK = |
0.071 aud |
14.0879 CZK = |
1 aud |
2023-08-20 |
1 CZK = |
0.0709 aud |
14.1114 CZK = |
1 aud |
2023-08-19 |
1 CZK = |
0.0701 aud |
14.2578 CZK = |
1 aud |
2023-08-18 |
1 CZK = |
0.0701 aud |
14.2704 CZK = |
1 aud |
2023-08-17 |
1 CZK = |
0.0698 aud |
14.3228 CZK = |
1 aud |
2023-08-16 |
1 CZK = |
0.07 aud |
14.2956 CZK = |
1 aud |
2023-08-15 |
1 CZK = |
0.07 aud |
14.2942 CZK = |
1 aud |
2023-08-14 |
1 CZK = |
0.07 aud |
14.2868 CZK = |
1 aud |
2023-08-13 |
1 CZK = |
0.0699 aud |
14.2978 CZK = |
1 aud |
2023-08-12 |
1 CZK = |
0.0688 aud |
14.5279 CZK = |
1 aud |
2023-08-11 |
1 CZK = |
0.0693 aud |
14.4301 CZK = |
1 aud |
2023-08-10 |
1 CZK = |
0.0694 aud |
14.4098 CZK = |
1 aud |
2023-08-09 |
1 CZK = |
0.069 aud |
14.4999 CZK = |
1 aud |
2023-08-08 |
1 CZK = |
0.0689 aud |
14.5045 CZK = |
1 aud |
2023-08-07 |
1 CZK = |
0.0689 aud |
14.5157 CZK = |
1 aud |
2023-08-06 |
1 CZK = |
0.069 aud |
14.4993 CZK = |
1 aud |
2023-08-05 |
1 CZK = |
0.0691 aud |
14.462 CZK = |
1 aud |
2023-08-04 |
1 CZK = |
0.0696 aud |
14.3717 CZK = |
1 aud |
2023-08-03 |
1 CZK = |
0.0696 aud |
14.3713 CZK = |
1 aud |
2023-08-02 |
1 CZK = |
0.0686 aud |
14.5679 CZK = |
1 aud |
2023-08-01 |
1 CZK = |
0.0691 aud |
14.4707 CZK = |
1 aud |
2023-07-31 |
1 CZK = |
0.0691 aud |
14.4748 CZK = |
1 aud |
2023-07-30 |
1 CZK = |
0.0689 aud |
14.5083 CZK = |
1 aud |
2023-07-29 |
1 CZK = |
0.0674 aud |
14.847 CZK = |
1 aud |
2023-07-28 |
1 CZK = |
0.0684 aud |
14.6109 CZK = |
1 aud |
2023-07-27 |
1 CZK = |
0.0678 aud |
14.7495 CZK = |
1 aud |
2023-07-26 |
1 CZK = |
0.0681 aud |
14.6896 CZK = |
1 aud |
2023-07-25 |
1 CZK = |
0.0688 aud |
14.5351 CZK = |
1 aud |
2023-07-24 |
1 CZK = |
0.0688 aud |
14.5281 CZK = |
1 aud |
2023-07-23 |
1 CZK = |
0.0688 aud |
14.5391 CZK = |
1 aud |
2023-07-22 |
1 CZK = |
0.0682 aud |
14.6662 CZK = |
1 aud |
2023-07-21 |
1 CZK = |
0.0692 aud |
14.4445 CZK = |
1 aud |
2023-07-20 |
1 CZK = |
0.0692 aud |
14.4472 CZK = |
1 aud |
2023-07-19 |
1 CZK = |
0.0695 aud |
14.398 CZK = |
1 aud |
2023-07-18 |
1 CZK = |
0.0691 aud |
14.4789 CZK = |
1 aud |
2023-07-17 |
1 CZK = |
0.069 aud |
14.4828 CZK = |
1 aud |
2023-07-16 |
1 CZK = |
0.0688 aud |
14.5378 CZK = |
1 aud |
2023-07-15 |
1 CZK = |
0.0688 aud |
14.5396 CZK = |
1 aud |
2023-07-14 |
1 CZK = |
0.0695 aud |
14.3898 CZK = |
1 aud |
2023-07-13 |
1 CZK = |
0.0693 aud |
14.422 CZK = |
1 aud |
2023-07-12 |
1 CZK = |
0.0696 aud |
14.3593 CZK = |
1 aud |
2023-07-11 |
1 CZK = |
0.0686 aud |
14.568 CZK = |
1 aud |
2023-07-10 |
1 CZK = |
0.0688 aud |
14.5382 CZK = |
1 aud |
2023-07-09 |
1 CZK = |
0.0694 aud |
14.4052 CZK = |
1 aud |
2023-07-08 |
1 CZK = |
0.0686 aud |
14.5671 CZK = |
1 aud |
2023-07-07 |
1 CZK = |
0.0686 aud |
14.5866 CZK = |
1 aud |
2023-07-06 |
1 CZK = |
0.0685 aud |
14.6088 CZK = |
1 aud |
2023-07-05 |
1 CZK = |
0.069 aud |
14.492 CZK = |
1 aud |
2023-07-04 |
1 CZK = |
0.0689 aud |
14.51 CZK = |
1 aud |
2023-07-03 |
1 CZK = |
0.0689 aud |
14.5088 CZK = |
1 aud |
2023-07-02 |
1 CZK = |
0.0691 aud |
14.4677 CZK = |
1 aud |
2023-07-01 |
1 CZK = |
0.0693 aud |
14.4263 CZK = |
1 aud |
2023-06-30 |
1 CZK = |
0.0697 aud |
14.3424 CZK = |
1 aud |
2023-06-29 |
1 CZK = |
0.0693 aud |
14.4349 CZK = |
1 aud |
2023-06-28 |
1 CZK = |
0.0691 aud |
14.4674 CZK = |
1 aud |
2023-06-27 |
1 CZK = |
0.069 aud |
14.4952 CZK = |
1 aud |
2023-06-26 |
1 CZK = |
0.069 aud |
14.4974 CZK = |
1 aud |
2023-06-25 |
1 CZK = |
0.0684 aud |
14.6216 CZK = |
1 aud |
2023-06-23 |
1 CZK = |
0.0685 aud |
14.5971 CZK = |
1 aud |
2023-06-22 |
1 CZK = |
0.0678 aud |
14.7489 CZK = |
1 aud |
2023-06-21 |
1 CZK = |
0.0672 aud |
14.8907 CZK = |
1 aud |
2023-06-20 |
1 CZK = |
0.0668 aud |
14.9619 CZK = |
1 aud |
2023-06-19 |
1 CZK = |
0.0671 aud |
14.9057 CZK = |
1 aud |
2023-06-18 |
1 CZK = |
0.0671 aud |
14.9097 CZK = |
1 aud |
2023-06-17 |
1 CZK = |
0.0675 aud |
14.8058 CZK = |
1 aud |
2023-06-16 |
1 CZK = |
0.0669 aud |
14.955 CZK = |
1 aud |
2023-06-15 |
1 CZK = |
0.0665 aud |
15.0437 CZK = |
1 aud |
2023-06-14 |
1 CZK = |
0.0669 aud |
14.9414 CZK = |
1 aud |
2023-06-13 |
1 CZK = |
0.0673 aud |
14.8668 CZK = |
1 aud |
2023-06-12 |
1 CZK = |
0.0673 aud |
14.8555 CZK = |
1 aud |
2023-06-11 |
1 CZK = |
0.0674 aud |
14.8447 CZK = |
1 aud |
2023-06-10 |
1 CZK = |
0.068 aud |
14.701 CZK = |
1 aud |
2023-06-09 |
1 CZK = |
0.0677 aud |
14.7764 CZK = |
1 aud |
2023-06-08 |
1 CZK = |
0.0683 aud |
14.6456 CZK = |
1 aud |
2023-06-07 |
1 CZK = |
0.0689 aud |
14.5182 CZK = |
1 aud |
2023-06-06 |
1 CZK = |
0.0683 aud |
14.6363 CZK = |
1 aud |
2023-06-05 |
1 CZK = |
0.0686 aud |
14.5789 CZK = |
1 aud |
2023-06-04 |
1 CZK = |
0.0685 aud |
14.5995 CZK = |
1 aud |
2023-06-03 |
1 CZK = |
0.0702 aud |
14.2406 CZK = |
1 aud |
2023-06-02 |
1 CZK = |
0.069 aud |
14.501 CZK = |
1 aud |
2023-06-01 |
1 CZK = |
0.0692 aud |
14.4443 CZK = |
1 aud |
2023-05-31 |
1 CZK = |
0.0693 aud |
14.4239 CZK = |
1 aud |
2023-05-30 |
1 CZK = |
0.0694 aud |
14.4115 CZK = |
1 aud |
2023-05-29 |
1 CZK = |
0.0694 aud |
14.4142 CZK = |
1 aud |
2023-05-28 |
1 CZK = |
0.0695 aud |
14.3916 CZK = |
1 aud |
2023-05-27 |
1 CZK = |
0.0691 aud |
14.4732 CZK = |
1 aud |
2023-05-26 |
1 CZK = |
0.0686 aud |
14.5687 CZK = |
1 aud |
2023-05-25 |
1 CZK = |
0.0684 aud |
14.6128 CZK = |
1 aud |
2023-05-24 |
1 CZK = |
0.0686 aud |
14.572 CZK = |
1 aud |
2023-05-23 |
1 CZK = |
0.0684 aud |
14.6248 CZK = |
1 aud |
2023-05-22 |
1 CZK = |
0.0683 aud |
14.6505 CZK = |
1 aud |
2023-05-21 |
1 CZK = |
0.0687 aud |
14.5656 CZK = |
1 aud |
2023-05-20 |
1 CZK = |
0.0682 aud |
14.6599 CZK = |
1 aud |
2023-05-19 |
1 CZK = |
0.0686 aud |
14.5761 CZK = |
1 aud |
2023-05-18 |
1 CZK = |
0.0687 aud |
14.5628 CZK = |
1 aud |
2023-05-17 |
1 CZK = |
0.0693 aud |
14.4359 CZK = |
1 aud |
2023-05-16 |
1 CZK = |
0.0692 aud |
14.454 CZK = |
1 aud |
2023-05-15 |
1 CZK = |
0.0688 aud |
14.5248 CZK = |
1 aud |
2023-05-14 |
1 CZK = |
0.0683 aud |
14.64 CZK = |
1 aud |
2023-05-13 |
1 CZK = |
0.068 aud |
14.7048 CZK = |
1 aud |
2023-05-12 |
1 CZK = |
0.0693 aud |
14.4229 CZK = |
1 aud |
2023-05-11 |
1 CZK = |
0.0689 aud |
14.5082 CZK = |
1 aud |
2023-05-10 |
1 CZK = |
0.0696 aud |
14.3758 CZK = |
1 aud |
2023-05-09 |
1 CZK = |
0.0697 aud |
14.3529 CZK = |
1 aud |
2023-05-08 |
1 CZK = |
0.0703 aud |
14.2293 CZK = |
1 aud |
2023-05-07 |
1 CZK = |
0.0706 aud |
14.1553 CZK = |
1 aud |
2023-05-06 |
1 CZK = |
0.0706 aud |
14.1676 CZK = |
1 aud |
2023-05-05 |