Last Year History for CZK/TND
CZK |
TND |
CZK |
TND |
Date |
1 CZK = |
0.1343 TND |
7.4441 CZK = |
1 TND |
2024-04-26 |
1 CZK = |
0.1339 TND |
7.4666 CZK = |
1 TND |
2024-04-25 |
1 CZK = |
0.1335 TND |
7.4881 CZK = |
1 TND |
2024-04-24 |
1 CZK = |
0.1331 TND |
7.5124 CZK = |
1 TND |
2024-04-23 |
1 CZK = |
0.1328 TND |
7.5284 CZK = |
1 TND |
2024-04-22 |
1 CZK = |
0.133 TND |
7.5212 CZK = |
1 TND |
2024-04-21 |
1 CZK = |
0.133 TND |
7.5212 CZK = |
1 TND |
2024-04-20 |
1 CZK = |
0.1327 TND |
7.5373 CZK = |
1 TND |
2024-04-19 |
1 CZK = |
0.1335 TND |
7.4905 CZK = |
1 TND |
2024-04-18 |
1 CZK = |
0.1334 TND |
7.494 CZK = |
1 TND |
2024-04-17 |
1 CZK = |
0.1308 TND |
7.6433 CZK = |
1 TND |
2024-04-16 |
1 CZK = |
0.131 TND |
7.6334 CZK = |
1 TND |
2024-04-15 |
1 CZK = |
0.1308 TND |
7.647 CZK = |
1 TND |
2024-04-14 |
1 CZK = |
0.1308 TND |
7.647 CZK = |
1 TND |
2024-04-13 |
1 CZK = |
0.1311 TND |
7.6297 CZK = |
1 TND |
2024-04-12 |
1 CZK = |
0.1319 TND |
7.5825 CZK = |
1 TND |
2024-04-11 |
1 CZK = |
0.1336 TND |
7.4851 CZK = |
1 TND |
2024-04-10 |
1 CZK = |
0.1335 TND |
7.4906 CZK = |
1 TND |
2024-04-09 |
1 CZK = |
0.1334 TND |
7.4942 CZK = |
1 TND |
2024-04-08 |
1 CZK = |
0.1336 TND |
7.4837 CZK = |
1 TND |
2024-04-07 |
1 CZK = |
0.1336 TND |
7.4837 CZK = |
1 TND |
2024-04-06 |
1 CZK = |
0.1342 TND |
7.4509 CZK = |
1 TND |
2024-04-05 |
1 CZK = |
0.1345 TND |
7.4328 CZK = |
1 TND |
2024-04-04 |
1 CZK = |
0.1333 TND |
7.5031 CZK = |
1 TND |
2024-04-03 |
1 CZK = |
0.1324 TND |
7.5516 CZK = |
1 TND |
2024-04-02 |
1 CZK = |
0.1335 TND |
7.4924 CZK = |
1 TND |
2024-04-01 |
1 CZK = |
0.1338 TND |
7.4711 CZK = |
1 TND |
2024-03-31 |
1 CZK = |
0.1338 TND |
7.4711 CZK = |
1 TND |
2024-03-30 |
1 CZK = |
0.1331 TND |
7.5132 CZK = |
1 TND |
2024-03-29 |
1 CZK = |
0.1328 TND |
7.528 CZK = |
1 TND |
2024-03-28 |
1 CZK = |
0.1336 TND |
7.4875 CZK = |
1 TND |
2024-03-27 |
1 CZK = |
0.134 TND |
7.4638 CZK = |
1 TND |
2024-03-26 |
1 CZK = |
0.1322 TND |
7.5636 CZK = |
1 TND |
2024-03-25 |
1 CZK = |
0.1318 TND |
7.5877 CZK = |
1 TND |
2024-03-24 |
1 CZK = |
0.1318 TND |
7.5877 CZK = |
1 TND |
2024-03-23 |
1 CZK = |
0.1318 TND |
7.5882 CZK = |
1 TND |
2024-03-22 |
1 CZK = |
0.1337 TND |
7.4767 CZK = |
1 TND |
2024-03-21 |
1 CZK = |
0.1332 TND |
7.5086 CZK = |
1 TND |
2024-03-20 |
1 CZK = |
0.1333 TND |
7.5037 CZK = |
1 TND |
2024-03-19 |
1 CZK = |
0.1344 TND |
7.4416 CZK = |
1 TND |
2024-03-18 |
1 CZK = |
0.1343 TND |
7.4461 CZK = |
1 TND |
2024-03-17 |
1 CZK = |
0.1343 TND |
7.4461 CZK = |
1 TND |
2024-03-16 |
1 CZK = |
0.134 TND |
7.4618 CZK = |
1 TND |
2024-03-15 |
1 CZK = |
0.1341 TND |
7.4572 CZK = |
1 TND |
2024-03-14 |
1 CZK = |
0.1338 TND |
7.4743 CZK = |
1 TND |
2024-03-13 |
1 CZK = |
0.1339 TND |
7.471 CZK = |
1 TND |
2024-03-12 |
1 CZK = |
0.1338 TND |
7.4718 CZK = |
1 TND |
2024-03-11 |
1 CZK = |
0.1336 TND |
7.4855 CZK = |
1 TND |
2024-03-10 |
1 CZK = |
0.1336 TND |
7.4855 CZK = |
1 TND |
2024-03-09 |
1 CZK = |
0.1341 TND |
7.4587 CZK = |
1 TND |
2024-03-08 |
1 CZK = |
0.1336 TND |
7.4853 CZK = |
1 TND |
2024-03-07 |
1 CZK = |
0.1338 TND |
7.4737 CZK = |
1 TND |
2024-03-06 |
1 CZK = |
0.1332 TND |
7.5059 CZK = |
1 TND |
2024-03-05 |
1 CZK = |
0.1339 TND |
7.4708 CZK = |
1 TND |
2024-03-04 |
1 CZK = |
0.1336 TND |
7.4841 CZK = |
1 TND |
2024-03-03 |
1 CZK = |
0.1336 TND |
7.4841 CZK = |
1 TND |
2024-03-02 |
1 CZK = |
0.1333 TND |
7.5008 CZK = |
1 TND |
2024-03-01 |
1 CZK = |
0.1334 TND |
7.4958 CZK = |
1 TND |
2024-02-29 |
1 CZK = |
0.1333 TND |
7.5041 CZK = |
1 TND |
2024-02-28 |
1 CZK = |
0.1337 TND |
7.4808 CZK = |
1 TND |
2024-02-27 |
1 CZK = |
0.1336 TND |
7.4868 CZK = |
1 TND |
2024-02-26 |
1 CZK = |
0.1333 TND |
7.5006 CZK = |
1 TND |
2024-02-25 |
1 CZK = |
0.1333 TND |
7.5006 CZK = |
1 TND |
2024-02-24 |
1 CZK = |
0.1333 TND |
7.5035 CZK = |
1 TND |
2024-02-23 |
1 CZK = |
0.1341 TND |
7.4578 CZK = |
1 TND |
2024-02-22 |
1 CZK = |
0.133 TND |
7.5208 CZK = |
1 TND |
2024-02-21 |
1 CZK = |
0.1331 TND |
7.5119 CZK = |
1 TND |
2024-02-20 |
1 CZK = |
0.1329 TND |
7.5261 CZK = |
1 TND |
2024-02-19 |
1 CZK = |
0.1329 TND |
7.5221 CZK = |
1 TND |
2024-02-18 |
1 CZK = |
0.1329 TND |
7.5221 CZK = |
1 TND |
2024-02-17 |
1 CZK = |
0.1328 TND |
7.5286 CZK = |
1 TND |
2024-02-16 |
1 CZK = |
0.133 TND |
7.5187 CZK = |
1 TND |
2024-02-15 |
1 CZK = |
0.1329 TND |
7.5263 CZK = |
1 TND |
2024-02-14 |
1 CZK = |
0.1335 TND |
7.4932 CZK = |
1 TND |
2024-02-13 |
1 CZK = |
0.1337 TND |
7.4811 CZK = |
1 TND |
2024-02-12 |
1 CZK = |
0.1336 TND |
7.4838 CZK = |
1 TND |
2024-02-11 |
1 CZK = |
0.1336 TND |
7.4838 CZK = |
1 TND |
2024-02-10 |
1 CZK = |
0.134 TND |
7.4618 CZK = |
1 TND |
2024-02-09 |
1 CZK = |
0.1352 TND |
7.3939 CZK = |
1 TND |
2024-02-08 |
1 CZK = |
0.1348 TND |
7.4199 CZK = |
1 TND |
2024-02-07 |
1 CZK = |
0.135 TND |
7.4085 CZK = |
1 TND |
2024-02-06 |
1 CZK = |
0.1349 TND |
7.4123 CZK = |
1 TND |
2024-02-05 |
1 CZK = |
0.1353 TND |
7.3933 CZK = |
1 TND |
2024-02-04 |
1 CZK = |
0.1353 TND |
7.3933 CZK = |
1 TND |
2024-02-03 |
1 CZK = |
0.1362 TND |
7.3433 CZK = |
1 TND |
2024-02-02 |
1 CZK = |
0.1353 TND |
7.3932 CZK = |
1 TND |
2024-02-01 |
1 CZK = |
0.1358 TND |
7.366 CZK = |
1 TND |
2024-01-31 |
1 CZK = |
0.1362 TND |
7.344 CZK = |
1 TND |
2024-01-30 |
1 CZK = |
0.136 TND |
7.3544 CZK = |
1 TND |
2024-01-29 |
1 CZK = |
0.1365 TND |
7.3258 CZK = |
1 TND |
2024-01-28 |
1 CZK = |
0.1365 TND |
7.3258 CZK = |
1 TND |
2024-01-27 |
1 CZK = |
0.1367 TND |
7.3178 CZK = |
1 TND |
2024-01-26 |
1 CZK = |
0.1368 TND |
7.3075 CZK = |
1 TND |
2024-01-25 |
1 CZK = |
0.1367 TND |
7.3156 CZK = |
1 TND |
2024-01-24 |
1 CZK = |
0.1366 TND |
7.3209 CZK = |
1 TND |
2024-01-23 |
1 CZK = |
0.1367 TND |
7.3149 CZK = |
1 TND |
2024-01-22 |
1 CZK = |
0.1368 TND |
7.3104 CZK = |
1 TND |
2024-01-21 |
1 CZK = |
0.1368 TND |
7.31 CZK = |
1 TND |
2024-01-20 |
1 CZK = |
0.1364 TND |
7.329 CZK = |
1 TND |
2024-01-19 |
1 CZK = |
0.137 TND |
7.3005 CZK = |
1 TND |
2024-01-18 |
1 CZK = |
0.136 TND |
7.3535 CZK = |
1 TND |
2024-01-17 |
1 CZK = |
0.1372 TND |
7.2885 CZK = |
1 TND |
2024-01-16 |
1 CZK = |
0.1374 TND |
7.2786 CZK = |
1 TND |
2024-01-15 |
1 CZK = |
0.1375 TND |
7.2713 CZK = |
1 TND |
2024-01-14 |
1 CZK = |
0.1375 TND |
7.2732 CZK = |
1 TND |
2024-01-13 |
1 CZK = |
0.1377 TND |
7.2628 CZK = |
1 TND |
2024-01-12 |
1 CZK = |
0.1383 TND |
7.2325 CZK = |
1 TND |
2024-01-11 |
1 CZK = |
0.1376 TND |
7.27 CZK = |
1 TND |
2024-01-10 |
1 CZK = |
0.1382 TND |
7.2359 CZK = |
1 TND |
2024-01-09 |
1 CZK = |
0.1378 TND |
7.2584 CZK = |
1 TND |
2024-01-08 |
1 CZK = |
0.1376 TND |
7.2681 CZK = |
1 TND |
2024-01-07 |
1 CZK = |
0.1376 TND |
7.2659 CZK = |
1 TND |
2024-01-06 |
1 CZK = |
0.1373 TND |
7.2841 CZK = |
1 TND |
2024-01-05 |
1 CZK = |
0.137 TND |
7.2983 CZK = |
1 TND |
2024-01-04 |
1 CZK = |
0.1372 TND |
7.2875 CZK = |
1 TND |
2024-01-03 |
1 CZK = |
0.1369 TND |
7.3037 CZK = |
1 TND |
2024-01-02 |
1 CZK = |
0.1369 TND |
7.3035 CZK = |
1 TND |
2024-01-01 |
1 CZK = |
0.1369 TND |
7.3043 CZK = |
1 TND |
2023-12-31 |
1 CZK = |
0.1369 TND |
7.3046 CZK = |
1 TND |
2023-12-30 |
1 CZK = |
0.1372 TND |
7.288 CZK = |
1 TND |
2023-12-29 |
1 CZK = |
0.1379 TND |
7.252 CZK = |
1 TND |
2023-12-28 |
1 CZK = |
0.1386 TND |
7.2173 CZK = |
1 TND |
2023-12-27 |
1 CZK = |
0.1383 TND |
7.2322 CZK = |
1 TND |
2023-12-26 |
1 CZK = |
0.1381 TND |
7.2427 CZK = |
1 TND |
2023-12-25 |
1 CZK = |
0.1381 TND |
7.2431 CZK = |
1 TND |
2023-12-24 |
1 CZK = |
0.1381 TND |
7.2432 CZK = |
1 TND |
2023-12-23 |
1 CZK = |
0.1381 TND |
7.2423 CZK = |
1 TND |
2023-12-22 |
1 CZK = |
0.1381 TND |
7.2389 CZK = |
1 TND |
2023-12-21 |
1 CZK = |
0.1386 TND |
7.2159 CZK = |
1 TND |
2023-12-20 |
1 CZK = |
0.138 TND |
7.2474 CZK = |
1 TND |
2023-12-19 |
1 CZK = |
0.1365 TND |
7.3283 CZK = |
1 TND |
2023-12-18 |
1 CZK = |
0.1364 TND |
7.3288 CZK = |
1 TND |
2023-12-17 |
1 CZK = |
0.1365 TND |
7.3286 CZK = |
1 TND |
2023-12-16 |
1 CZK = |
0.139 TND |
7.1954 CZK = |
1 TND |
2023-12-15 |
1 CZK = |
0.1384 TND |
7.2249 CZK = |
1 TND |
2023-12-14 |
1 CZK = |
0.1379 TND |
7.2521 CZK = |
1 TND |
2023-12-13 |
1 CZK = |
0.138 TND |
7.2472 CZK = |
1 TND |
2023-12-12 |
1 CZK = |
0.1384 TND |
7.2272 CZK = |
1 TND |
2023-12-11 |
1 CZK = |
0.1383 TND |
7.2332 CZK = |
1 TND |
2023-12-10 |
1 CZK = |
0.1382 TND |
7.2363 CZK = |
1 TND |
2023-12-09 |
1 CZK = |
0.1385 TND |
7.2186 CZK = |
1 TND |
2023-12-08 |
1 CZK = |
0.1386 TND |
7.2158 CZK = |
1 TND |
2023-12-07 |
1 CZK = |
0.1387 TND |
7.2093 CZK = |
1 TND |
2023-12-06 |
1 CZK = |
0.1382 TND |
7.2381 CZK = |
1 TND |
2023-12-05 |
1 CZK = |
0.1394 TND |
7.1752 CZK = |
1 TND |
2023-12-04 |
1 CZK = |
0.1396 TND |
7.1646 CZK = |
1 TND |
2023-12-03 |
1 CZK = |
0.1396 TND |
7.1648 CZK = |
1 TND |
2023-12-02 |
1 CZK = |
0.1393 TND |
7.1796 CZK = |
1 TND |
2023-12-01 |
1 CZK = |
0.1398 TND |
7.1512 CZK = |
1 TND |
2023-11-30 |
1 CZK = |
0.1404 TND |
7.1246 CZK = |
1 TND |
2023-11-29 |
1 CZK = |
0.1399 TND |
7.1497 CZK = |
1 TND |
2023-11-28 |
1 CZK = |
0.1393 TND |
7.1782 CZK = |
1 TND |
2023-11-27 |
1 CZK = |
0.1392 TND |
7.1821 CZK = |
1 TND |
2023-11-26 |
1 CZK = |
0.1392 TND |
7.182 CZK = |
1 TND |
2023-11-25 |
1 CZK = |
0.1386 TND |
7.2147 CZK = |
1 TND |
2023-11-24 |
1 CZK = |
0.1382 TND |
7.2337 CZK = |
1 TND |
2023-11-23 |
1 CZK = |
0.1381 TND |
7.241 CZK = |
1 TND |
2023-11-22 |
1 CZK = |
0.1386 TND |
7.2153 CZK = |
1 TND |
2023-11-21 |
1 CZK = |
0.1388 TND |
7.2046 CZK = |
1 TND |
2023-11-20 |
1 CZK = |
0.1388 TND |
7.203 CZK = |
1 TND |
2023-11-19 |
1 CZK = |
0.1388 TND |
7.2039 CZK = |
1 TND |
2023-11-18 |
1 CZK = |
0.1382 TND |
7.2344 CZK = |
1 TND |
2023-11-17 |
1 CZK = |
0.1381 TND |
7.2434 CZK = |
1 TND |
2023-11-16 |
1 CZK = |
0.1386 TND |
7.2146 CZK = |
1 TND |
2023-11-15 |
1 CZK = |
0.1372 TND |
7.2886 CZK = |
1 TND |
2023-11-14 |
1 CZK = |
0.1373 TND |
7.283 CZK = |
1 TND |
2023-11-13 |
1 CZK = |
0.1376 TND |
7.2695 CZK = |
1 TND |
2023-11-12 |
1 CZK = |
0.1376 TND |
7.2686 CZK = |
1 TND |
2023-11-11 |
1 CZK = |
0.1373 TND |
7.2853 CZK = |
1 TND |
2023-11-10 |
1 CZK = |
0.1368 TND |
7.3076 CZK = |
1 TND |
2023-11-09 |
1 CZK = |
0.1368 TND |
7.3126 CZK = |
1 TND |
2023-11-08 |
1 CZK = |
0.1374 TND |
7.2791 CZK = |
1 TND |
2023-11-07 |
1 CZK = |
0.1392 TND |
7.1852 CZK = |
1 TND |
2023-11-06 |
1 CZK = |
0.1392 TND |
7.1822 CZK = |
1 TND |
2023-11-05 |
1 CZK = |
0.1392 TND |
7.1822 CZK = |
1 TND |
2023-11-04 |
1 CZK = |
0.1383 TND |
7.2321 CZK = |
1 TND |
2023-11-03 |
1 CZK = |
0.1365 TND |
7.3277 CZK = |
1 TND |
2023-11-02 |
1 CZK = |
0.1367 TND |
7.314 CZK = |
1 TND |
2023-11-01 |
1 CZK = |
0.1373 TND |
7.2816 CZK = |
1 TND |
2023-10-31 |
1 CZK = |
0.1362 TND |
7.3424 CZK = |
1 TND |
2023-10-30 |
1 CZK = |
0.1362 TND |
7.3415 CZK = |
1 TND |
2023-10-29 |
1 CZK = |
0.1362 TND |
7.3415 CZK = |
1 TND |
2023-10-28 |
1 CZK = |
0.136 TND |
7.3531 CZK = |
1 TND |
2023-10-27 |
1 CZK = |
0.1359 TND |
7.3584 CZK = |
1 TND |
2023-10-26 |
1 CZK = |
0.1359 TND |
7.3576 CZK = |
1 TND |
2023-10-25 |
1 CZK = |
0.1372 TND |
7.2878 CZK = |
1 TND |
2023-10-24 |
1 CZK = |
0.1362 TND |
7.3407 CZK = |
1 TND |
2023-10-23 |
1 CZK = |
0.1363 TND |
7.3384 CZK = |
1 TND |
2023-10-22 |
1 CZK = |
0.1363 TND |
7.3384 CZK = |
1 TND |
2023-10-21 |
1 CZK = |
0.1359 TND |
7.3573 CZK = |
1 TND |
2023-10-20 |
1 CZK = |
0.1353 TND |
7.3917 CZK = |
1 TND |
2023-10-19 |
1 CZK = |
0.136 TND |
7.3544 CZK = |
1 TND |
2023-10-18 |
1 CZK = |
0.136 TND |
7.3513 CZK = |
1 TND |
2023-10-17 |
1 CZK = |
0.1354 TND |
7.3861 CZK = |
1 TND |
2023-10-16 |
1 CZK = |
0.1352 TND |
7.3965 CZK = |
1 TND |
2023-10-15 |
1 CZK = |
0.1352 TND |
7.3965 CZK = |
1 TND |
2023-10-14 |
1 CZK = |
0.1357 TND |
7.3718 CZK = |
1 TND |
2023-10-13 |
1 CZK = |
0.137 TND |
7.3004 CZK = |
1 TND |
2023-10-12 |
1 CZK = |
0.1365 TND |
7.3284 CZK = |
1 TND |
2023-10-11 |
1 CZK = |
0.1372 TND |
7.2882 CZK = |
1 TND |
2023-10-10 |
1 CZK = |
0.1371 TND |
7.295 CZK = |
1 TND |
2023-10-09 |
1 CZK = |
0.1376 TND |
7.2682 CZK = |
1 TND |
2023-10-08 |
1 CZK = |
0.1376 TND |
7.2682 CZK = |
1 TND |
2023-10-07 |
1 CZK = |
0.1371 TND |
7.2953 CZK = |
1 TND |
2023-10-06 |
1 CZK = |
0.1373 TND |
7.2837 CZK = |
1 TND |
2023-10-05 |
1 CZK = |
0.1358 TND |
7.3644 CZK = |
1 TND |
2023-10-04 |
1 CZK = |
0.1364 TND |
7.3313 CZK = |
1 TND |
2023-10-03 |
1 CZK = |
0.1367 TND |
7.3136 CZK = |
1 TND |
2023-10-02 |
1 CZK = |
0.1367 TND |
7.3179 CZK = |
1 TND |
2023-10-01 |
1 CZK = |
0.1367 TND |
7.3179 CZK = |
1 TND |
2023-09-30 |
1 CZK = |
0.1378 TND |
7.2563 CZK = |
1 TND |
2023-09-29 |
1 CZK = |
0.1375 TND |
7.2752 CZK = |
1 TND |
2023-09-28 |
1 CZK = |
0.1375 TND |
7.2741 CZK = |
1 TND |
2023-09-27 |
1 CZK = |
0.1377 TND |
7.2602 CZK = |
1 TND |
2023-09-26 |
1 CZK = |
0.1375 TND |
7.2742 CZK = |
1 TND |
2023-09-25 |
1 CZK = |
0.1375 TND |
7.2724 CZK = |
1 TND |
2023-09-24 |
1 CZK = |
0.1375 TND |
7.2723 CZK = |
1 TND |
2023-09-23 |
1 CZK = |
0.1374 TND |
7.2775 CZK = |
1 TND |
2023-09-22 |
1 CZK = |
0.1369 TND |
7.3055 CZK = |
1 TND |
2023-09-21 |
1 CZK = |
0.1378 TND |
7.2563 CZK = |
1 TND |
2023-09-20 |
1 CZK = |
0.1377 TND |
7.2596 CZK = |
1 TND |
2023-09-19 |
1 CZK = |
0.137 TND |
7.2992 CZK = |
1 TND |
2023-09-18 |
1 CZK = |
0.1368 TND |
7.3125 CZK = |
1 TND |
2023-09-17 |
1 CZK = |
0.1368 TND |
7.3125 CZK = |
1 TND |
2023-09-16 |
1 CZK = |
0.1369 TND |
7.3031 CZK = |
1 TND |
2023-09-15 |
1 CZK = |
0.1375 TND |
7.2728 CZK = |
1 TND |
2023-09-14 |
1 CZK = |
0.1372 TND |
7.288 CZK = |
1 TND |
2023-09-13 |
1 CZK = |
0.1363 TND |
7.3341 CZK = |
1 TND |
2023-09-12 |
1 CZK = |
0.1375 TND |
7.2721 CZK = |
1 TND |
2023-09-11 |
1 CZK = |
0.1372 TND |
7.2905 CZK = |
1 TND |
2023-09-10 |
1 CZK = |
0.1372 TND |
7.2905 CZK = |
1 TND |
2023-09-09 |
1 CZK = |
0.1377 TND |
7.2632 CZK = |
1 TND |
2023-09-08 |
1 CZK = |
0.1383 TND |
7.2308 CZK = |
1 TND |
2023-09-07 |
1 CZK = |
0.1381 TND |
7.2399 CZK = |
1 TND |
2023-09-06 |
1 CZK = |
0.1383 TND |
7.2325 CZK = |
1 TND |
2023-09-05 |
1 CZK = |
0.1384 TND |
7.224 CZK = |
1 TND |
2023-09-04 |
1 CZK = |
0.1384 TND |
7.228 CZK = |
1 TND |
2023-09-03 |
1 CZK = |
0.1384 TND |
7.228 CZK = |
1 TND |
2023-09-02 |
1 CZK = |
0.1393 TND |
7.1779 CZK = |
1 TND |
2023-09-01 |
1 CZK = |
0.1402 TND |
7.1348 CZK = |
1 TND |
2023-08-31 |
1 CZK = |
0.1397 TND |
7.1605 CZK = |
1 TND |
2023-08-30 |
1 CZK = |
0.1385 TND |
7.2209 CZK = |
1 TND |
2023-08-29 |
1 CZK = |
0.1385 TND |
7.2204 CZK = |
1 TND |
2023-08-28 |
1 CZK = |
0.1385 TND |
7.2196 CZK = |
1 TND |
2023-08-27 |
1 CZK = |
0.1385 TND |
7.2196 CZK = |
1 TND |
2023-08-26 |
1 CZK = |
0.1383 TND |
7.2314 CZK = |
1 TND |
2023-08-25 |
1 CZK = |
0.1388 TND |
7.2063 CZK = |
1 TND |
2023-08-24 |
1 CZK = |
0.1402 TND |
7.1343 CZK = |
1 TND |
2023-08-23 |
1 CZK = |
0.1408 TND |
7.1004 CZK = |
1 TND |
2023-08-22 |
1 CZK = |
0.1398 TND |
7.1528 CZK = |
1 TND |
2023-08-21 |
1 CZK = |
0.1397 TND |
7.1574 CZK = |
1 TND |
2023-08-20 |
1 CZK = |
0.1397 TND |
7.1574 CZK = |
1 TND |
2023-08-19 |
1 CZK = |
0.1394 TND |
7.1761 CZK = |
1 TND |
2023-08-18 |
1 CZK = |
0.1395 TND |
7.1702 CZK = |
1 TND |
2023-08-17 |
1 CZK = |
0.1397 TND |
7.1568 CZK = |
1 TND |
2023-08-16 |
1 CZK = |
0.14 TND |
7.1407 CZK = |
1 TND |
2023-08-15 |
1 CZK = |
0.1405 TND |
7.1187 CZK = |
1 TND |
2023-08-14 |
1 CZK = |
0.1405 TND |
7.1151 CZK = |
1 TND |
2023-08-13 |
1 CZK = |
0.1405 TND |
7.1151 CZK = |
1 TND |
2023-08-12 |
1 CZK = |
0.14 TND |
7.1408 CZK = |
1 TND |
2023-08-11 |
1 CZK = |
0.1398 TND |
7.1508 CZK = |
1 TND |
2023-08-10 |
1 CZK = |
0.1395 TND |
7.1707 CZK = |
1 TND |
2023-08-09 |
1 CZK = |
0.1402 TND |
7.1336 CZK = |
1 TND |
2023-08-08 |
1 CZK = |
0.1402 TND |
7.1312 CZK = |
1 TND |
2023-08-07 |
1 CZK = |
0.1401 TND |
7.1367 CZK = |
1 TND |
2023-08-06 |
1 CZK = |
0.1401 TND |
7.1367 CZK = |
1 TND |
2023-08-05 |
1 CZK = |
0.1396 TND |
7.1637 CZK = |
1 TND |
2023-08-04 |
1 CZK = |
0.1409 TND |
7.095 CZK = |
1 TND |
2023-08-03 |
1 CZK = |
0.1419 TND |
7.047 CZK = |
1 TND |
2023-08-02 |
1 CZK = |
0.1419 TND |
7.0462 CZK = |
1 TND |
2023-08-01 |
1 CZK = |
0.1414 TND |
7.0742 CZK = |
1 TND |
2023-07-31 |
1 CZK = |
0.1413 TND |
7.0762 CZK = |
1 TND |
2023-07-30 |
1 CZK = |
0.1413 TND |
7.0762 CZK = |
1 TND |
2023-07-29 |
1 CZK = |
0.1411 TND |
7.0856 CZK = |
1 TND |
2023-07-28 |
1 CZK = |
0.1425 TND |
7.0165 CZK = |
1 TND |
2023-07-27 |
1 CZK = |
0.1394 TND |
7.1746 CZK = |
1 TND |
2023-07-26 |
1 CZK = |
0.1392 TND |
7.1843 CZK = |
1 TND |
2023-07-25 |
1 CZK = |
0.142 TND |
7.0406 CZK = |
1 TND |
2023-07-24 |
1 CZK = |
0.1421 TND |
7.0372 CZK = |
1 TND |
2023-07-23 |
1 CZK = |
0.1421 TND |
7.0372 CZK = |
1 TND |
2023-07-22 |
1 CZK = |
0.1407 TND |
7.1078 CZK = |
1 TND |
2023-07-21 |
1 CZK = |
0.142 TND |
7.0408 CZK = |
1 TND |
2023-07-20 |
1 CZK = |
0.1427 TND |
7.0097 CZK = |
1 TND |
2023-07-19 |
1 CZK = |
0.1433 TND |
6.9764 CZK = |
1 TND |
2023-07-18 |
1 CZK = |
0.1434 TND |
6.9756 CZK = |
1 TND |
2023-07-17 |
1 CZK = |
0.1433 TND |
6.9774 CZK = |
1 TND |
2023-07-16 |
1 CZK = |
0.1433 TND |
6.9772 CZK = |
1 TND |
2023-07-15 |
1 CZK = |
0.1433 TND |
6.9795 CZK = |
1 TND |
2023-07-14 |
1 CZK = |
0.1429 TND |
6.9981 CZK = |
1 TND |
2023-07-13 |
1 CZK = |
0.142 TND |
7.0445 CZK = |
1 TND |
2023-07-12 |
1 CZK = |
0.1421 TND |
7.0364 CZK = |
1 TND |
2023-07-11 |
1 CZK = |
0.1417 TND |
7.0562 CZK = |
1 TND |
2023-07-10 |
1 CZK = |
0.142 TND |
7.0418 CZK = |
1 TND |
2023-07-09 |
1 CZK = |
0.142 TND |
7.0416 CZK = |
1 TND |
2023-07-08 |
1 CZK = |
0.141 TND |
7.093 CZK = |
1 TND |
2023-07-07 |
1 CZK = |
0.1414 TND |
7.0707 CZK = |
1 TND |
2023-07-06 |
1 CZK = |
0.142 TND |
7.0429 CZK = |
1 TND |
2023-07-05 |
1 CZK = |
0.1424 TND |
7.0201 CZK = |
1 TND |
2023-07-04 |
1 CZK = |
0.141 TND |
7.0939 CZK = |
1 TND |
2023-07-03 |
1 CZK = |
0.1409 TND |
7.0976 CZK = |
1 TND |
2023-07-02 |
1 CZK = |
0.1409 TND |
7.0976 CZK = |
1 TND |
2023-07-01 |
1 CZK = |
0.142 TND |
7.0428 CZK = |
1 TND |
2023-06-30 |
1 CZK = |
0.1424 TND |
7.0205 CZK = |
1 TND |
2023-06-29 |
1 CZK = |
0.1441 TND |
6.9405 CZK = |
1 TND |
2023-06-28 |
1 CZK = |
0.1428 TND |
7.002 CZK = |
1 TND |
2023-06-27 |
1 CZK = |
0.1424 TND |
7.0222 CZK = |
1 TND |
2023-06-26 |
1 CZK = |
0.1424 TND |
7.0232 CZK = |
1 TND |
2023-06-25 |
1 CZK = |
0.1428 TND |
7.0008 CZK = |
1 TND |
2023-06-23 |
1 CZK = |
0.1424 TND |
7.0226 CZK = |
1 TND |
2023-06-22 |
1 CZK = |
0.1418 TND |
7.0497 CZK = |
1 TND |
2023-06-21 |
1 CZK = |
0.1419 TND |
7.0449 CZK = |
1 TND |
2023-06-20 |
1 CZK = |
0.1415 TND |
7.0662 CZK = |
1 TND |
2023-06-19 |
1 CZK = |
0.1419 TND |
7.0469 CZK = |
1 TND |
2023-06-18 |
1 CZK = |
0.1419 TND |
7.0469 CZK = |
1 TND |
2023-06-17 |
1 CZK = |
0.1415 TND |
7.0674 CZK = |
1 TND |
2023-06-16 |
1 CZK = |
0.1405 TND |
7.1191 CZK = |
1 TND |
2023-06-15 |
1 CZK = |
0.1403 TND |
7.126 CZK = |
1 TND |
2023-06-14 |
1 CZK = |
0.1406 TND |
7.1148 CZK = |
1 TND |
2023-06-13 |
1 CZK = |
0.1409 TND |
7.0981 CZK = |
1 TND |
2023-06-12 |
1 CZK = |
0.141 TND |
7.0928 CZK = |
1 TND |
2023-06-11 |
1 CZK = |
0.141 TND |
7.0927 CZK = |
1 TND |
2023-06-10 |
1 CZK = |
0.1414 TND |
7.0746 CZK = |
1 TND |
2023-06-09 |
1 CZK = |
0.1408 TND |
7.1027 CZK = |
1 TND |
2023-06-08 |
1 CZK = |
0.1413 TND |
7.079 CZK = |
1 TND |
2023-06-07 |
1 CZK = |
0.1415 TND |
7.0657 CZK = |
1 TND |
2023-06-06 |
1 CZK = |
0.1397 TND |
7.1591 CZK = |
1 TND |
2023-06-05 |
1 CZK = |
0.1402 TND |
7.131 CZK = |
1 TND |
2023-06-04 |
1 CZK = |
0.1402 TND |
7.1308 CZK = |
1 TND |
2023-06-03 |
1 CZK = |
0.1405 TND |
7.1186 CZK = |
1 TND |
2023-06-02 |
1 CZK = |
0.1393 TND |
7.1792 CZK = |
1 TND |
2023-06-01 |
1 CZK = |
0.1399 TND |
7.1491 CZK = |
1 TND |
2023-05-31 |
1 CZK = |
0.14 TND |
7.1453 CZK = |
1 TND |
2023-05-30 |
1 CZK = |
0.1401 TND |
7.1392 CZK = |
1 TND |
2023-05-29 |
1 CZK = |
0.1403 TND |
7.1289 CZK = |
1 TND |
2023-05-28 |
1 CZK = |
0.1403 TND |
7.1289 CZK = |
1 TND |
2023-05-27 |
1 CZK = |
0.1404 TND |
7.1242 CZK = |
1 TND |
2023-05-26 |
1 CZK = |
0.1403 TND |
7.1255 CZK = |
1 TND |
2023-05-25 |
1 CZK = |
0.1407 TND |
7.1067 CZK = |
1 TND |
2023-05-24 |
1 CZK = |
0.1411 TND |
7.087 CZK = |
1 TND |
2023-05-23 |
1 CZK = |
0.1398 TND |
7.1531 CZK = |
1 TND |
2023-05-22 |
1 CZK = |
0.1398 TND |
7.155 CZK = |
1 TND |
2023-05-21 |
1 CZK = |
0.1398 TND |
7.155 CZK = |
1 TND |
2023-05-20 |
1 CZK = |
0.1404 TND |
7.1248 CZK = |
1 TND |
2023-05-19 |
1 CZK = |
0.141 TND |
7.0902 CZK = |
1 TND |
2023-05-18 |
1 CZK = |
0.1411 TND |
7.0847 CZK = |
1 TND |
2023-05-17 |
1 CZK = |
0.1411 TND |
7.0857 CZK = |
1 TND |
2023-05-16 |
1 CZK = |
0.1399 TND |
7.1478 CZK = |
1 TND |
2023-05-15 |
1 CZK = |
0.14 TND |
7.1431 CZK = |
1 TND |
2023-05-14 |
1 CZK = |
0.14 TND |
7.1432 CZK = |
1 TND |
2023-05-13 |
1 CZK = |
0.1411 TND |
7.0865 CZK = |
1 TND |
2023-05-12 |
1 CZK = |
0.1425 TND |
7.0162 CZK = |
1 TND |
2023-05-11 |
1 CZK = |
0.1426 TND |
7.011 CZK = |
1 TND |
2023-05-10 |
1 CZK = |
0.1426 TND |
7.0133 CZK = |
1 TND |
2023-05-09 |
1 CZK = |
0.1428 TND |
7.0021 CZK = |
1 TND |
2023-05-08 |
1 CZK = |
0.1428 TND |
7.0006 CZK = |
1 TND |
2023-05-07 |
1 CZK = |
0.1428 TND |
7.0006 CZK = |
1 TND |
2023-05-06 |
1 CZK = |
0.143 TND |
6.9922 CZK = |
1 TND |
2023-05-05 |
1 CZK = |
0.1432 TND |
6.9811 CZK = |
1 TND |
2023-05-04 |
1 CZK = |
0.142 TND |
7.042 CZK = |
1 TND |
2023-05-03 |
1 CZK = |
0.1418 TND |
7.0515 CZK = |
1 TND |
2023-05-02 |
1 CZK = |
0.1421 TND |
7.037 CZK = |
1 TND |
2023-05-01 |
1 CZK = |
0.1419 TND |
7.0473 CZK = |
1 TND |
2023-04-30 |
1 CZK = |
0.1419 TND |
7.0473 CZK = |
1 TND |
2023-04-29 |
1 CZK = |
0.1428 TND |
7.0051 CZK = |
1 TND |
2023-04-28 |
1 CZK = |
0.1432 TND |
6.9812 CZK = |
1 TND |
2023-04-27 |