Last Year History for CZK/QAR
| CZK | QAR | CZK | QAR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.1554 QAR | 6.4369 CZK = | 1 QAR | 2024-04-26 |
| 1 CZK = | 0.155 QAR | 6.4524 CZK = | 1 QAR | 2024-04-25 |
| 1 CZK = | 0.1541 QAR | 6.4893 CZK = | 1 QAR | 2024-04-24 |
| 1 CZK = | 0.1536 QAR | 6.5103 CZK = | 1 QAR | 2024-04-23 |
| 1 CZK = | 0.1535 QAR | 6.5161 CZK = | 1 QAR | 2024-04-22 |
| 1 CZK = | 0.1536 QAR | 6.51 CZK = | 1 QAR | 2024-04-21 |
| 1 CZK = | 0.1536 QAR | 6.51 CZK = | 1 QAR | 2024-04-20 |
| 1 CZK = | 0.1536 QAR | 6.5104 CZK = | 1 QAR | 2024-04-19 |
| 1 CZK = | 0.1537 QAR | 6.508 CZK = | 1 QAR | 2024-04-18 |
| 1 CZK = | 0.1536 QAR | 6.511 CZK = | 1 QAR | 2024-04-17 |
| 1 CZK = | 0.153 QAR | 6.5343 CZK = | 1 QAR | 2024-04-16 |
| 1 CZK = | 0.1532 QAR | 6.5259 CZK = | 1 QAR | 2024-04-15 |
| 1 CZK = | 0.153 QAR | 6.5375 CZK = | 1 QAR | 2024-04-14 |
| 1 CZK = | 0.153 QAR | 6.5375 CZK = | 1 QAR | 2024-04-13 |
| 1 CZK = | 0.1531 QAR | 6.5333 CZK = | 1 QAR | 2024-04-12 |
| 1 CZK = | 0.154 QAR | 6.4928 CZK = | 1 QAR | 2024-04-11 |
| 1 CZK = | 0.156 QAR | 6.4094 CZK = | 1 QAR | 2024-04-10 |
| 1 CZK = | 0.1559 QAR | 6.4136 CZK = | 1 QAR | 2024-04-09 |
| 1 CZK = | 0.1556 QAR | 6.4249 CZK = | 1 QAR | 2024-04-08 |
| 1 CZK = | 0.1559 QAR | 6.4158 CZK = | 1 QAR | 2024-04-07 |
| 1 CZK = | 0.1559 QAR | 6.4158 CZK = | 1 QAR | 2024-04-06 |
| 1 CZK = | 0.156 QAR | 6.4113 CZK = | 1 QAR | 2024-04-05 |
| 1 CZK = | 0.1564 QAR | 6.3958 CZK = | 1 QAR | 2024-04-04 |
| 1 CZK = | 0.1549 QAR | 6.4564 CZK = | 1 QAR | 2024-04-03 |
| 1 CZK = | 0.1543 QAR | 6.4803 CZK = | 1 QAR | 2024-04-02 |
| 1 CZK = | 0.1553 QAR | 6.441 CZK = | 1 QAR | 2024-04-01 |
| 1 CZK = | 0.1557 QAR | 6.4232 CZK = | 1 QAR | 2024-03-31 |
| 1 CZK = | 0.1557 QAR | 6.4232 CZK = | 1 QAR | 2024-03-30 |
| 1 CZK = | 0.1551 QAR | 6.4463 CZK = | 1 QAR | 2024-03-29 |
| 1 CZK = | 0.1548 QAR | 6.4579 CZK = | 1 QAR | 2024-03-28 |
| 1 CZK = | 0.1558 QAR | 6.4167 CZK = | 1 QAR | 2024-03-27 |
| 1 CZK = | 0.1564 QAR | 6.392 CZK = | 1 QAR | 2024-03-26 |
| 1 CZK = | 0.1557 QAR | 6.4206 CZK = | 1 QAR | 2024-03-25 |
| 1 CZK = | 0.1553 QAR | 6.4412 CZK = | 1 QAR | 2024-03-24 |
| 1 CZK = | 0.1553 QAR | 6.4412 CZK = | 1 QAR | 2024-03-23 |
| 1 CZK = | 0.1552 QAR | 6.4419 CZK = | 1 QAR | 2024-03-22 |
| 1 CZK = | 0.1575 QAR | 6.3473 CZK = | 1 QAR | 2024-03-21 |
| 1 CZK = | 0.156 QAR | 6.4109 CZK = | 1 QAR | 2024-03-20 |
| 1 CZK = | 0.1564 QAR | 6.3948 CZK = | 1 QAR | 2024-03-19 |
| 1 CZK = | 0.1577 QAR | 6.34 CZK = | 1 QAR | 2024-03-18 |
| 1 CZK = | 0.1576 QAR | 6.3438 CZK = | 1 QAR | 2024-03-17 |
| 1 CZK = | 0.1576 QAR | 6.3438 CZK = | 1 QAR | 2024-03-16 |
| 1 CZK = | 0.1576 QAR | 6.3468 CZK = | 1 QAR | 2024-03-15 |
| 1 CZK = | 0.1577 QAR | 6.3394 CZK = | 1 QAR | 2024-03-14 |
| 1 CZK = | 0.1573 QAR | 6.359 CZK = | 1 QAR | 2024-03-13 |
| 1 CZK = | 0.1574 QAR | 6.3542 CZK = | 1 QAR | 2024-03-12 |
| 1 CZK = | 0.1575 QAR | 6.3489 CZK = | 1 QAR | 2024-03-11 |
| 1 CZK = | 0.1572 QAR | 6.3606 CZK = | 1 QAR | 2024-03-10 |
| 1 CZK = | 0.1572 QAR | 6.3606 CZK = | 1 QAR | 2024-03-09 |
| 1 CZK = | 0.1571 QAR | 6.365 CZK = | 1 QAR | 2024-03-08 |
| 1 CZK = | 0.1563 QAR | 6.3972 CZK = | 1 QAR | 2024-03-07 |
| 1 CZK = | 0.1563 QAR | 6.3975 CZK = | 1 QAR | 2024-03-06 |
| 1 CZK = | 0.1556 QAR | 6.425 CZK = | 1 QAR | 2024-03-05 |
| 1 CZK = | 0.1559 QAR | 6.4124 CZK = | 1 QAR | 2024-03-04 |
| 1 CZK = | 0.1557 QAR | 6.424 CZK = | 1 QAR | 2024-03-03 |
| 1 CZK = | 0.1557 QAR | 6.424 CZK = | 1 QAR | 2024-03-02 |
| 1 CZK = | 0.1553 QAR | 6.4407 CZK = | 1 QAR | 2024-03-01 |
| 1 CZK = | 0.1557 QAR | 6.4236 CZK = | 1 QAR | 2024-02-29 |
| 1 CZK = | 0.1555 QAR | 6.4307 CZK = | 1 QAR | 2024-02-28 |
| 1 CZK = | 0.1559 QAR | 6.4123 CZK = | 1 QAR | 2024-02-27 |
| 1 CZK = | 0.1557 QAR | 6.4236 CZK = | 1 QAR | 2024-02-26 |
| 1 CZK = | 0.1554 QAR | 6.4354 CZK = | 1 QAR | 2024-02-25 |
| 1 CZK = | 0.1554 QAR | 6.4354 CZK = | 1 QAR | 2024-02-24 |
| 1 CZK = | 0.1553 QAR | 6.44 CZK = | 1 QAR | 2024-02-23 |
| 1 CZK = | 0.1561 QAR | 6.4058 CZK = | 1 QAR | 2024-02-22 |
| 1 CZK = | 0.1549 QAR | 6.4548 CZK = | 1 QAR | 2024-02-21 |
| 1 CZK = | 0.1544 QAR | 6.4751 CZK = | 1 QAR | 2024-02-20 |
| 1 CZK = | 0.1541 QAR | 6.4874 CZK = | 1 QAR | 2024-02-19 |
| 1 CZK = | 0.1542 QAR | 6.4839 CZK = | 1 QAR | 2024-02-18 |
| 1 CZK = | 0.1542 QAR | 6.4839 CZK = | 1 QAR | 2024-02-17 |
| 1 CZK = | 0.1543 QAR | 6.4806 CZK = | 1 QAR | 2024-02-16 |
| 1 CZK = | 0.1539 QAR | 6.4969 CZK = | 1 QAR | 2024-02-15 |
| 1 CZK = | 0.1538 QAR | 6.5021 CZK = | 1 QAR | 2024-02-14 |
| 1 CZK = | 0.1553 QAR | 6.44 CZK = | 1 QAR | 2024-02-13 |
| 1 CZK = | 0.1556 QAR | 6.4265 CZK = | 1 QAR | 2024-02-12 |
| 1 CZK = | 0.1556 QAR | 6.4288 CZK = | 1 QAR | 2024-02-11 |
| 1 CZK = | 0.1556 QAR | 6.4288 CZK = | 1 QAR | 2024-02-10 |
| 1 CZK = | 0.1556 QAR | 6.4247 CZK = | 1 QAR | 2024-02-09 |
| 1 CZK = | 0.1572 QAR | 6.3601 CZK = | 1 QAR | 2024-02-08 |
| 1 CZK = | 0.157 QAR | 6.3689 CZK = | 1 QAR | 2024-02-07 |
| 1 CZK = | 0.1566 QAR | 6.386 CZK = | 1 QAR | 2024-02-06 |
| 1 CZK = | 0.1571 QAR | 6.366 CZK = | 1 QAR | 2024-02-05 |
| 1 CZK = | 0.1575 QAR | 6.3496 CZK = | 1 QAR | 2024-02-04 |
| 1 CZK = | 0.1575 QAR | 6.3496 CZK = | 1 QAR | 2024-02-03 |
| 1 CZK = | 0.1591 QAR | 6.2842 CZK = | 1 QAR | 2024-02-02 |
| 1 CZK = | 0.1579 QAR | 6.3331 CZK = | 1 QAR | 2024-02-01 |
| 1 CZK = | 0.1586 QAR | 6.3054 CZK = | 1 QAR | 2024-01-31 |
| 1 CZK = | 0.1588 QAR | 6.2961 CZK = | 1 QAR | 2024-01-30 |
| 1 CZK = | 0.159 QAR | 6.2877 CZK = | 1 QAR | 2024-01-29 |
| 1 CZK = | 0.1597 QAR | 6.2634 CZK = | 1 QAR | 2024-01-28 |
| 1 CZK = | 0.1597 QAR | 6.2634 CZK = | 1 QAR | 2024-01-27 |
| 1 CZK = | 0.1599 QAR | 6.2524 CZK = | 1 QAR | 2024-01-26 |
| 1 CZK = | 0.1599 QAR | 6.2552 CZK = | 1 QAR | 2024-01-25 |
| 1 CZK = | 0.1597 QAR | 6.2622 CZK = | 1 QAR | 2024-01-24 |
| 1 CZK = | 0.1599 QAR | 6.2526 CZK = | 1 QAR | 2024-01-23 |
| 1 CZK = | 0.16 QAR | 6.2514 CZK = | 1 QAR | 2024-01-22 |
| 1 CZK = | 0.1601 QAR | 6.2476 CZK = | 1 QAR | 2024-01-21 |
| 1 CZK = | 0.1601 QAR | 6.2472 CZK = | 1 QAR | 2024-01-20 |
| 1 CZK = | 0.1597 QAR | 6.2634 CZK = | 1 QAR | 2024-01-19 |
| 1 CZK = | 0.1602 QAR | 6.2414 CZK = | 1 QAR | 2024-01-18 |
| 1 CZK = | 0.16 QAR | 6.2482 CZK = | 1 QAR | 2024-01-17 |
| 1 CZK = | 0.1615 QAR | 6.1929 CZK = | 1 QAR | 2024-01-16 |
| 1 CZK = | 0.1617 QAR | 6.1846 CZK = | 1 QAR | 2024-01-15 |
| 1 CZK = | 0.1619 QAR | 6.1783 CZK = | 1 QAR | 2024-01-14 |
| 1 CZK = | 0.1618 QAR | 6.1799 CZK = | 1 QAR | 2024-01-13 |
| 1 CZK = | 0.1618 QAR | 6.1787 CZK = | 1 QAR | 2024-01-12 |
| 1 CZK = | 0.1625 QAR | 6.1529 CZK = | 1 QAR | 2024-01-11 |
| 1 CZK = | 0.1619 QAR | 6.177 CZK = | 1 QAR | 2024-01-10 |
| 1 CZK = | 0.1627 QAR | 6.1479 CZK = | 1 QAR | 2024-01-09 |
| 1 CZK = | 0.162 QAR | 6.174 CZK = | 1 QAR | 2024-01-08 |
| 1 CZK = | 0.1618 QAR | 6.1822 CZK = | 1 QAR | 2024-01-07 |
| 1 CZK = | 0.1618 QAR | 6.1803 CZK = | 1 QAR | 2024-01-06 |
| 1 CZK = | 0.1615 QAR | 6.1936 CZK = | 1 QAR | 2024-01-05 |
| 1 CZK = | 0.1612 QAR | 6.2017 CZK = | 1 QAR | 2024-01-04 |
| 1 CZK = | 0.1615 QAR | 6.1926 CZK = | 1 QAR | 2024-01-03 |
| 1 CZK = | 0.1627 QAR | 6.1469 CZK = | 1 QAR | 2024-01-02 |
| 1 CZK = | 0.1627 QAR | 6.1467 CZK = | 1 QAR | 2024-01-01 |
| 1 CZK = | 0.1627 QAR | 6.1472 CZK = | 1 QAR | 2023-12-31 |
| 1 CZK = | 0.1627 QAR | 6.1474 CZK = | 1 QAR | 2023-12-30 |
| 1 CZK = | 0.163 QAR | 6.1336 CZK = | 1 QAR | 2023-12-29 |
| 1 CZK = | 0.1638 QAR | 6.1055 CZK = | 1 QAR | 2023-12-28 |
| 1 CZK = | 0.1639 QAR | 6.1003 CZK = | 1 QAR | 2023-12-27 |
| 1 CZK = | 0.1633 QAR | 6.1233 CZK = | 1 QAR | 2023-12-26 |
| 1 CZK = | 0.1631 QAR | 6.1321 CZK = | 1 QAR | 2023-12-25 |
| 1 CZK = | 0.1631 QAR | 6.1325 CZK = | 1 QAR | 2023-12-24 |
| 1 CZK = | 0.1631 QAR | 6.1326 CZK = | 1 QAR | 2023-12-23 |
| 1 CZK = | 0.1631 QAR | 6.1318 CZK = | 1 QAR | 2023-12-22 |
| 1 CZK = | 0.1628 QAR | 6.1429 CZK = | 1 QAR | 2023-12-21 |
| 1 CZK = | 0.163 QAR | 6.1362 CZK = | 1 QAR | 2023-12-20 |
| 1 CZK = | 0.1623 QAR | 6.1631 CZK = | 1 QAR | 2023-12-19 |
| 1 CZK = | 0.1621 QAR | 6.1709 CZK = | 1 QAR | 2023-12-18 |
| 1 CZK = | 0.162 QAR | 6.1714 CZK = | 1 QAR | 2023-12-17 |
| 1 CZK = | 0.162 QAR | 6.1712 CZK = | 1 QAR | 2023-12-16 |
| 1 CZK = | 0.1639 QAR | 6.1026 CZK = | 1 QAR | 2023-12-15 |
| 1 CZK = | 0.162 QAR | 6.1721 CZK = | 1 QAR | 2023-12-14 |
| 1 CZK = | 0.1604 QAR | 6.2341 CZK = | 1 QAR | 2023-12-13 |
| 1 CZK = | 0.1605 QAR | 6.2302 CZK = | 1 QAR | 2023-12-12 |
| 1 CZK = | 0.1609 QAR | 6.2138 CZK = | 1 QAR | 2023-12-11 |
| 1 CZK = | 0.1608 QAR | 6.219 CZK = | 1 QAR | 2023-12-10 |
| 1 CZK = | 0.1607 QAR | 6.2217 CZK = | 1 QAR | 2023-12-09 |
| 1 CZK = | 0.1615 QAR | 6.1927 CZK = | 1 QAR | 2023-12-08 |
| 1 CZK = | 0.1612 QAR | 6.203 CZK = | 1 QAR | 2023-12-07 |
| 1 CZK = | 0.1615 QAR | 6.1925 CZK = | 1 QAR | 2023-12-06 |
| 1 CZK = | 0.1616 QAR | 6.1888 CZK = | 1 QAR | 2023-12-05 |
| 1 CZK = | 0.163 QAR | 6.1351 CZK = | 1 QAR | 2023-12-04 |
| 1 CZK = | 0.1632 QAR | 6.1262 CZK = | 1 QAR | 2023-12-03 |
| 1 CZK = | 0.1632 QAR | 6.1263 CZK = | 1 QAR | 2023-12-02 |
| 1 CZK = | 0.1631 QAR | 6.132 CZK = | 1 QAR | 2023-12-01 |
| 1 CZK = | 0.1646 QAR | 6.0767 CZK = | 1 QAR | 2023-11-30 |
| 1 CZK = | 0.1652 QAR | 6.0532 CZK = | 1 QAR | 2023-11-29 |
| 1 CZK = | 0.1642 QAR | 6.0904 CZK = | 1 QAR | 2023-11-28 |
| 1 CZK = | 0.1634 QAR | 6.1213 CZK = | 1 QAR | 2023-11-27 |
| 1 CZK = | 0.1633 QAR | 6.1247 CZK = | 1 QAR | 2023-11-26 |
| 1 CZK = | 0.1633 QAR | 6.1245 CZK = | 1 QAR | 2023-11-25 |
| 1 CZK = | 0.1626 QAR | 6.151 CZK = | 1 QAR | 2023-11-24 |
| 1 CZK = | 0.1621 QAR | 6.1672 CZK = | 1 QAR | 2023-11-23 |
| 1 CZK = | 0.162 QAR | 6.1734 CZK = | 1 QAR | 2023-11-22 |
| 1 CZK = | 0.1625 QAR | 6.1541 CZK = | 1 QAR | 2023-11-21 |
| 1 CZK = | 0.1623 QAR | 6.1627 CZK = | 1 QAR | 2023-11-20 |
| 1 CZK = | 0.1623 QAR | 6.1613 CZK = | 1 QAR | 2023-11-19 |
| 1 CZK = | 0.1623 QAR | 6.1622 CZK = | 1 QAR | 2023-11-18 |
| 1 CZK = | 0.1616 QAR | 6.1883 CZK = | 1 QAR | 2023-11-17 |
| 1 CZK = | 0.1614 QAR | 6.196 CZK = | 1 QAR | 2023-11-16 |
| 1 CZK = | 0.162 QAR | 6.1743 CZK = | 1 QAR | 2023-11-15 |
| 1 CZK = | 0.1584 QAR | 6.3127 CZK = | 1 QAR | 2023-11-14 |
| 1 CZK = | 0.1583 QAR | 6.3174 CZK = | 1 QAR | 2023-11-13 |
| 1 CZK = | 0.1586 QAR | 6.3057 CZK = | 1 QAR | 2023-11-12 |
| 1 CZK = | 0.1586 QAR | 6.3049 CZK = | 1 QAR | 2023-11-11 |
| 1 CZK = | 0.1582 QAR | 6.3192 CZK = | 1 QAR | 2023-11-10 |
| 1 CZK = | 0.1583 QAR | 6.3156 CZK = | 1 QAR | 2023-11-09 |
| 1 CZK = | 0.1582 QAR | 6.3199 CZK = | 1 QAR | 2023-11-08 |
| 1 CZK = | 0.159 QAR | 6.291 CZK = | 1 QAR | 2023-11-07 |
| 1 CZK = | 0.1601 QAR | 6.246 CZK = | 1 QAR | 2023-11-06 |
| 1 CZK = | 0.1602 QAR | 6.2434 CZK = | 1 QAR | 2023-11-05 |
| 1 CZK = | 0.1602 QAR | 6.2434 CZK = | 1 QAR | 2023-11-04 |
| 1 CZK = | 0.1581 QAR | 6.3253 CZK = | 1 QAR | 2023-11-03 |
| 1 CZK = | 0.156 QAR | 6.409 CZK = | 1 QAR | 2023-11-02 |
| 1 CZK = | 0.1568 QAR | 6.3788 CZK = | 1 QAR | 2023-11-01 |
| 1 CZK = | 0.1575 QAR | 6.3506 CZK = | 1 QAR | 2023-10-31 |
| 1 CZK = | 0.1561 QAR | 6.4056 CZK = | 1 QAR | 2023-10-30 |
| 1 CZK = | 0.1561 QAR | 6.4046 CZK = | 1 QAR | 2023-10-29 |
| 1 CZK = | 0.1561 QAR | 6.4046 CZK = | 1 QAR | 2023-10-28 |
| 1 CZK = | 0.1559 QAR | 6.4148 CZK = | 1 QAR | 2023-10-27 |
| 1 CZK = | 0.1558 QAR | 6.4194 CZK = | 1 QAR | 2023-10-26 |
| 1 CZK = | 0.1567 QAR | 6.3806 CZK = | 1 QAR | 2023-10-25 |
| 1 CZK = | 0.1578 QAR | 6.3375 CZK = | 1 QAR | 2023-10-24 |
| 1 CZK = | 0.1567 QAR | 6.3834 CZK = | 1 QAR | 2023-10-23 |
| 1 CZK = | 0.1567 QAR | 6.3814 CZK = | 1 QAR | 2023-10-22 |
| 1 CZK = | 0.1567 QAR | 6.3814 CZK = | 1 QAR | 2023-10-21 |
| 1 CZK = | 0.1563 QAR | 6.3969 CZK = | 1 QAR | 2023-10-20 |
| 1 CZK = | 0.1554 QAR | 6.4367 CZK = | 1 QAR | 2023-10-19 |
| 1 CZK = | 0.1561 QAR | 6.4041 CZK = | 1 QAR | 2023-10-18 |
| 1 CZK = | 0.1559 QAR | 6.4153 CZK = | 1 QAR | 2023-10-17 |
| 1 CZK = | 0.1552 QAR | 6.4439 CZK = | 1 QAR | 2023-10-16 |
| 1 CZK = | 0.155 QAR | 6.4529 CZK = | 1 QAR | 2023-10-15 |
| 1 CZK = | 0.155 QAR | 6.4529 CZK = | 1 QAR | 2023-10-14 |
| 1 CZK = | 0.1555 QAR | 6.4313 CZK = | 1 QAR | 2023-10-13 |
| 1 CZK = | 0.1576 QAR | 6.3454 CZK = | 1 QAR | 2023-10-12 |
| 1 CZK = | 0.1573 QAR | 6.3589 CZK = | 1 QAR | 2023-10-11 |
| 1 CZK = | 0.1573 QAR | 6.3579 CZK = | 1 QAR | 2023-10-10 |
| 1 CZK = | 0.1571 QAR | 6.3638 CZK = | 1 QAR | 2023-10-09 |
| 1 CZK = | 0.1577 QAR | 6.3404 CZK = | 1 QAR | 2023-10-08 |
| 1 CZK = | 0.1577 QAR | 6.3404 CZK = | 1 QAR | 2023-10-07 |
| 1 CZK = | 0.1571 QAR | 6.3641 CZK = | 1 QAR | 2023-10-06 |
| 1 CZK = | 0.1568 QAR | 6.3774 CZK = | 1 QAR | 2023-10-05 |
| 1 CZK = | 0.1554 QAR | 6.4349 CZK = | 1 QAR | 2023-10-04 |
| 1 CZK = | 0.1562 QAR | 6.4026 CZK = | 1 QAR | 2023-10-03 |
| 1 CZK = | 0.1577 QAR | 6.3405 CZK = | 1 QAR | 2023-10-02 |
| 1 CZK = | 0.1576 QAR | 6.3441 CZK = | 1 QAR | 2023-10-01 |
| 1 CZK = | 0.1576 QAR | 6.3441 CZK = | 1 QAR | 2023-09-30 |
| 1 CZK = | 0.158 QAR | 6.3286 CZK = | 1 QAR | 2023-09-29 |
| 1 CZK = | 0.1571 QAR | 6.3666 CZK = | 1 QAR | 2023-09-28 |
| 1 CZK = | 0.1576 QAR | 6.3451 CZK = | 1 QAR | 2023-09-27 |
| 1 CZK = | 0.1584 QAR | 6.315 CZK = | 1 QAR | 2023-09-26 |
| 1 CZK = | 0.1588 QAR | 6.2973 CZK = | 1 QAR | 2023-09-25 |
| 1 CZK = | 0.1588 QAR | 6.2957 CZK = | 1 QAR | 2023-09-24 |
| 1 CZK = | 0.1588 QAR | 6.2956 CZK = | 1 QAR | 2023-09-23 |
| 1 CZK = | 0.1587 QAR | 6.3001 CZK = | 1 QAR | 2023-09-22 |
| 1 CZK = | 0.1591 QAR | 6.2841 CZK = | 1 QAR | 2023-09-21 |
| 1 CZK = | 0.1589 QAR | 6.2937 CZK = | 1 QAR | 2023-09-20 |
| 1 CZK = | 0.1593 QAR | 6.2756 CZK = | 1 QAR | 2023-09-19 |
| 1 CZK = | 0.1583 QAR | 6.318 CZK = | 1 QAR | 2023-09-18 |
| 1 CZK = | 0.158 QAR | 6.3293 CZK = | 1 QAR | 2023-09-17 |
| 1 CZK = | 0.158 QAR | 6.3293 CZK = | 1 QAR | 2023-09-16 |
| 1 CZK = | 0.158 QAR | 6.3282 CZK = | 1 QAR | 2023-09-15 |
| 1 CZK = | 0.1599 QAR | 6.2546 CZK = | 1 QAR | 2023-09-14 |
| 1 CZK = | 0.1596 QAR | 6.2676 CZK = | 1 QAR | 2023-09-13 |
| 1 CZK = | 0.1593 QAR | 6.2786 CZK = | 1 QAR | 2023-09-12 |
| 1 CZK = | 0.1601 QAR | 6.2456 CZK = | 1 QAR | 2023-09-11 |
| 1 CZK = | 0.1597 QAR | 6.2614 CZK = | 1 QAR | 2023-09-10 |
| 1 CZK = | 0.1597 QAR | 6.2614 CZK = | 1 QAR | 2023-09-09 |
| 1 CZK = | 0.1599 QAR | 6.2548 CZK = | 1 QAR | 2023-09-08 |
| 1 CZK = | 0.1609 QAR | 6.2155 CZK = | 1 QAR | 2023-09-07 |
| 1 CZK = | 0.1614 QAR | 6.1961 CZK = | 1 QAR | 2023-09-06 |
| 1 CZK = | 0.1628 QAR | 6.143 CZK = | 1 QAR | 2023-09-05 |
| 1 CZK = | 0.163 QAR | 6.1358 CZK = | 1 QAR | 2023-09-04 |
| 1 CZK = | 0.1629 QAR | 6.139 CZK = | 1 QAR | 2023-09-03 |
| 1 CZK = | 0.1629 QAR | 6.139 CZK = | 1 QAR | 2023-09-02 |
| 1 CZK = | 0.164 QAR | 6.0966 CZK = | 1 QAR | 2023-09-01 |
| 1 CZK = | 0.165 QAR | 6.06 CZK = | 1 QAR | 2023-08-31 |
| 1 CZK = | 0.1644 QAR | 6.0819 CZK = | 1 QAR | 2023-08-30 |
| 1 CZK = | 0.1631 QAR | 6.1331 CZK = | 1 QAR | 2023-08-29 |
| 1 CZK = | 0.1631 QAR | 6.1327 CZK = | 1 QAR | 2023-08-28 |
| 1 CZK = | 0.1631 QAR | 6.132 CZK = | 1 QAR | 2023-08-27 |
| 1 CZK = | 0.1631 QAR | 6.132 CZK = | 1 QAR | 2023-08-26 |
| 1 CZK = | 0.1628 QAR | 6.1421 CZK = | 1 QAR | 2023-08-25 |
| 1 CZK = | 0.1642 QAR | 6.0911 CZK = | 1 QAR | 2023-08-24 |
| 1 CZK = | 0.1639 QAR | 6.1006 CZK = | 1 QAR | 2023-08-23 |
| 1 CZK = | 0.165 QAR | 6.0604 CZK = | 1 QAR | 2023-08-22 |
| 1 CZK = | 0.1649 QAR | 6.063 CZK = | 1 QAR | 2023-08-21 |
| 1 CZK = | 0.1648 QAR | 6.0669 CZK = | 1 QAR | 2023-08-20 |
| 1 CZK = | 0.1648 QAR | 6.0669 CZK = | 1 QAR | 2023-08-19 |
| 1 CZK = | 0.1644 QAR | 6.0828 CZK = | 1 QAR | 2023-08-18 |
| 1 CZK = | 0.1642 QAR | 6.0894 CZK = | 1 QAR | 2023-08-17 |
| 1 CZK = | 0.1645 QAR | 6.0787 CZK = | 1 QAR | 2023-08-16 |
| 1 CZK = | 0.1651 QAR | 6.0586 CZK = | 1 QAR | 2023-08-15 |
| 1 CZK = | 0.1656 QAR | 6.039 CZK = | 1 QAR | 2023-08-14 |
| 1 CZK = | 0.1657 QAR | 6.0358 CZK = | 1 QAR | 2023-08-13 |
| 1 CZK = | 0.1657 QAR | 6.0358 CZK = | 1 QAR | 2023-08-12 |
| 1 CZK = | 0.1651 QAR | 6.0577 CZK = | 1 QAR | 2023-08-11 |
| 1 CZK = | 0.1648 QAR | 6.0662 CZK = | 1 QAR | 2023-08-10 |
| 1 CZK = | 0.1644 QAR | 6.0831 CZK = | 1 QAR | 2023-08-09 |
| 1 CZK = | 0.1652 QAR | 6.0516 CZK = | 1 QAR | 2023-08-08 |
| 1 CZK = | 0.1653 QAR | 6.0496 CZK = | 1 QAR | 2023-08-07 |
| 1 CZK = | 0.1652 QAR | 6.0542 CZK = | 1 QAR | 2023-08-06 |
| 1 CZK = | 0.1652 QAR | 6.0542 CZK = | 1 QAR | 2023-08-05 |
| 1 CZK = | 0.1646 QAR | 6.0771 CZK = | 1 QAR | 2023-08-04 |
| 1 CZK = | 0.1663 QAR | 6.0144 CZK = | 1 QAR | 2023-08-03 |
| 1 CZK = | 0.1674 QAR | 5.9738 CZK = | 1 QAR | 2023-08-02 |
| 1 CZK = | 0.1677 QAR | 5.9623 CZK = | 1 QAR | 2023-08-01 |
| 1 CZK = | 0.1673 QAR | 5.9774 CZK = | 1 QAR | 2023-07-31 |
| 1 CZK = | 0.1673 QAR | 5.979 CZK = | 1 QAR | 2023-07-30 |
| 1 CZK = | 0.1673 QAR | 5.979 CZK = | 1 QAR | 2023-07-29 |
| 1 CZK = | 0.1662 QAR | 6.0153 CZK = | 1 QAR | 2023-07-28 |
| 1 CZK = | 0.1679 QAR | 5.9566 CZK = | 1 QAR | 2023-07-27 |
| 1 CZK = | 0.1671 QAR | 5.9832 CZK = | 1 QAR | 2023-07-26 |
| 1 CZK = | 0.1669 QAR | 5.9914 CZK = | 1 QAR | 2023-07-25 |
| 1 CZK = | 0.1685 QAR | 5.9335 CZK = | 1 QAR | 2023-07-24 |
| 1 CZK = | 0.1686 QAR | 5.9306 CZK = | 1 QAR | 2023-07-23 |
| 1 CZK = | 0.1686 QAR | 5.9306 CZK = | 1 QAR | 2023-07-22 |
| 1 CZK = | 0.1691 QAR | 5.914 CZK = | 1 QAR | 2023-07-21 |
| 1 CZK = | 0.1707 QAR | 5.8584 CZK = | 1 QAR | 2023-07-20 |
| 1 CZK = | 0.1719 QAR | 5.8179 CZK = | 1 QAR | 2023-07-19 |
| 1 CZK = | 0.172 QAR | 5.8152 CZK = | 1 QAR | 2023-07-18 |
| 1 CZK = | 0.172 QAR | 5.8146 CZK = | 1 QAR | 2023-07-17 |
| 1 CZK = | 0.1719 QAR | 5.8161 CZK = | 1 QAR | 2023-07-16 |
| 1 CZK = | 0.1719 QAR | 5.8159 CZK = | 1 QAR | 2023-07-15 |
| 1 CZK = | 0.1719 QAR | 5.8179 CZK = | 1 QAR | 2023-07-14 |
| 1 CZK = | 0.1703 QAR | 5.8725 CZK = | 1 QAR | 2023-07-13 |
| 1 CZK = | 0.168 QAR | 5.9524 CZK = | 1 QAR | 2023-07-12 |
| 1 CZK = | 0.168 QAR | 5.9513 CZK = | 1 QAR | 2023-07-11 |
| 1 CZK = | 0.1672 QAR | 5.9816 CZK = | 1 QAR | 2023-07-10 |
| 1 CZK = | 0.1675 QAR | 5.9693 CZK = | 1 QAR | 2023-07-09 |
| 1 CZK = | 0.1675 QAR | 5.9691 CZK = | 1 QAR | 2023-07-08 |
| 1 CZK = | 0.166 QAR | 6.0243 CZK = | 1 QAR | 2023-07-07 |
| 1 CZK = | 0.1664 QAR | 6.0104 CZK = | 1 QAR | 2023-07-06 |
| 1 CZK = | 0.1668 QAR | 5.9943 CZK = | 1 QAR | 2023-07-05 |
| 1 CZK = | 0.1674 QAR | 5.975 CZK = | 1 QAR | 2023-07-04 |
| 1 CZK = | 0.1673 QAR | 5.9774 CZK = | 1 QAR | 2023-07-03 |
| 1 CZK = | 0.1672 QAR | 5.9806 CZK = | 1 QAR | 2023-07-02 |
| 1 CZK = | 0.1672 QAR | 5.9806 CZK = | 1 QAR | 2023-07-01 |
| 1 CZK = | 0.1668 QAR | 5.9939 CZK = | 1 QAR | 2023-06-30 |
| 1 CZK = | 0.1677 QAR | 5.9629 CZK = | 1 QAR | 2023-06-29 |
| 1 CZK = | 0.1689 QAR | 5.919 CZK = | 1 QAR | 2023-06-28 |
| 1 CZK = | 0.168 QAR | 5.951 CZK = | 1 QAR | 2023-06-27 |
| 1 CZK = | 0.1677 QAR | 5.9615 CZK = | 1 QAR | 2023-06-26 |
| 1 CZK = | 0.1677 QAR | 5.9623 CZK = | 1 QAR | 2023-06-25 |
| 1 CZK = | 0.1686 QAR | 5.9308 CZK = | 1 QAR | 2023-06-23 |
| 1 CZK = | 0.1685 QAR | 5.9337 CZK = | 1 QAR | 2023-06-22 |
| 1 CZK = | 0.1673 QAR | 5.979 CZK = | 1 QAR | 2023-06-21 |
| 1 CZK = | 0.1675 QAR | 5.97 CZK = | 1 QAR | 2023-06-20 |
| 1 CZK = | 0.1674 QAR | 5.9745 CZK = | 1 QAR | 2023-06-19 |
| 1 CZK = | 0.1678 QAR | 5.9581 CZK = | 1 QAR | 2023-06-18 |
| 1 CZK = | 0.1678 QAR | 5.9581 CZK = | 1 QAR | 2023-06-17 |
| 1 CZK = | 0.1675 QAR | 5.9706 CZK = | 1 QAR | 2023-06-16 |
| 1 CZK = | 0.1657 QAR | 6.035 CZK = | 1 QAR | 2023-06-15 |
| 1 CZK = | 0.1645 QAR | 6.0797 CZK = | 1 QAR | 2023-06-14 |
| 1 CZK = | 0.1647 QAR | 6.0703 CZK = | 1 QAR | 2023-06-13 |
| 1 CZK = | 0.1651 QAR | 6.0581 CZK = | 1 QAR | 2023-06-12 |
| 1 CZK = | 0.1652 QAR | 6.0534 CZK = | 1 QAR | 2023-06-11 |
| 1 CZK = | 0.1652 QAR | 6.0534 CZK = | 1 QAR | 2023-06-10 |
| 1 CZK = | 0.1659 QAR | 6.0281 CZK = | 1 QAR | 2023-06-09 |
| 1 CZK = | 0.1648 QAR | 6.0679 CZK = | 1 QAR | 2023-06-08 |
| 1 CZK = | 0.1654 QAR | 6.0476 CZK = | 1 QAR | 2023-06-07 |
| 1 CZK = | 0.1656 QAR | 6.0404 CZK = | 1 QAR | 2023-06-06 |
| 1 CZK = | 0.1645 QAR | 6.0796 CZK = | 1 QAR | 2023-06-05 |
| 1 CZK = | 0.1651 QAR | 6.0557 CZK = | 1 QAR | 2023-06-04 |
| 1 CZK = | 0.1651 QAR | 6.0556 CZK = | 1 QAR | 2023-06-03 |
| 1 CZK = | 0.1655 QAR | 6.0428 CZK = | 1 QAR | 2023-06-02 |
| 1 CZK = | 0.1641 QAR | 6.0942 CZK = | 1 QAR | 2023-06-01 |
| 1 CZK = | 0.1649 QAR | 6.0656 CZK = | 1 QAR | 2023-05-31 |
| 1 CZK = | 0.1645 QAR | 6.0777 CZK = | 1 QAR | 2023-05-30 |
| 1 CZK = | 0.1647 QAR | 6.0725 CZK = | 1 QAR | 2023-05-29 |
| 1 CZK = | 0.1649 QAR | 6.0638 CZK = | 1 QAR | 2023-05-28 |
| 1 CZK = | 0.1649 QAR | 6.0638 CZK = | 1 QAR | 2023-05-27 |
| 1 CZK = | 0.1654 QAR | 6.0475 CZK = | 1 QAR | 2023-05-26 |
| 1 CZK = | 0.1653 QAR | 6.0495 CZK = | 1 QAR | 2023-05-25 |
| 1 CZK = | 0.1655 QAR | 6.044 CZK = | 1 QAR | 2023-05-24 |
| 1 CZK = | 0.1662 QAR | 6.0182 CZK = | 1 QAR | 2023-05-23 |
| 1 CZK = | 0.1656 QAR | 6.0392 CZK = | 1 QAR | 2023-05-22 |
| 1 CZK = | 0.1655 QAR | 6.0408 CZK = | 1 QAR | 2023-05-21 |
| 1 CZK = | 0.1655 QAR | 6.0408 CZK = | 1 QAR | 2023-05-20 |
| 1 CZK = | 0.1653 QAR | 6.0489 CZK = | 1 QAR | 2023-05-19 |
| 1 CZK = | 0.1668 QAR | 5.9958 CZK = | 1 QAR | 2023-05-18 |
| 1 CZK = | 0.1671 QAR | 5.9833 CZK = | 1 QAR | 2023-05-17 |
| 1 CZK = | 0.1677 QAR | 5.9648 CZK = | 1 QAR | 2023-05-16 |
| 1 CZK = | 0.1673 QAR | 5.9776 CZK = | 1 QAR | 2023-05-15 |
| 1 CZK = | 0.1674 QAR | 5.9738 CZK = | 1 QAR | 2023-05-14 |
| 1 CZK = | 0.1674 QAR | 5.9739 CZK = | 1 QAR | 2023-05-13 |
| 1 CZK = | 0.1687 QAR | 5.9266 CZK = | 1 QAR | 2023-05-12 |
| 1 CZK = | 0.1705 QAR | 5.8666 CZK = | 1 QAR | 2023-05-11 |
| 1 CZK = | 0.1706 QAR | 5.8623 CZK = | 1 QAR | 2023-05-10 |
| 1 CZK = | 0.1712 QAR | 5.8405 CZK = | 1 QAR | 2023-05-09 |
| 1 CZK = | 0.1715 QAR | 5.8305 CZK = | 1 QAR | 2023-05-08 |
| 1 CZK = | 0.1716 QAR | 5.8291 CZK = | 1 QAR | 2023-05-07 |
| 1 CZK = | 0.1716 QAR | 5.8291 CZK = | 1 QAR | 2023-05-06 |
| 1 CZK = | 0.171 QAR | 5.8466 CZK = | 1 QAR | 2023-05-05 |
| 1 CZK = | 0.1714 QAR | 5.8337 CZK = | 1 QAR | 2023-05-04 |
| 1 CZK = | 0.1698 QAR | 5.8894 CZK = | 1 QAR | 2023-05-03 |
| 1 CZK = | 0.1696 QAR | 5.8973 CZK = | 1 QAR | 2023-05-02 |
| 1 CZK = | 0.1708 QAR | 5.8561 CZK = | 1 QAR | 2023-05-01 |
| 1 CZK = | 0.1705 QAR | 5.8653 CZK = | 1 QAR | 2023-04-30 |
| 1 CZK = | 0.1705 QAR | 5.8653 CZK = | 1 QAR | 2023-04-29 |
| 1 CZK = | 0.171 QAR | 5.8487 CZK = | 1 QAR | 2023-04-28 |
| 1 CZK = | 0.171 QAR | 5.8486 CZK = | 1 QAR | 2023-04-27 |