Last Year History for CZK/MXN
| CZK | MXN | CZK | MXN | Date |
|---|---|---|---|---|
| 1 CZK = | 0.7256 MXN | 1.3781 CZK = | 1 MXN | 2024-04-25 |
| 1 CZK = | 0.7185 MXN | 1.3918 CZK = | 1 MXN | 2024-04-24 |
| 1 CZK = | 0.7222 MXN | 1.3847 CZK = | 1 MXN | 2024-04-23 |
| 1 CZK = | 0.7191 MXN | 1.3907 CZK = | 1 MXN | 2024-04-22 |
| 1 CZK = | 0.7216 MXN | 1.3859 CZK = | 1 MXN | 2024-04-21 |
| 1 CZK = | 0.7216 MXN | 1.3859 CZK = | 1 MXN | 2024-04-20 |
| 1 CZK = | 0.7287 MXN | 1.3723 CZK = | 1 MXN | 2024-04-19 |
| 1 CZK = | 0.716 MXN | 1.3967 CZK = | 1 MXN | 2024-04-18 |
| 1 CZK = | 0.7153 MXN | 1.398 CZK = | 1 MXN | 2024-04-17 |
| 1 CZK = | 0.7075 MXN | 1.4134 CZK = | 1 MXN | 2024-04-16 |
| 1 CZK = | 0.6982 MXN | 1.4323 CZK = | 1 MXN | 2024-04-15 |
| 1 CZK = | 0.6992 MXN | 1.4301 CZK = | 1 MXN | 2024-04-14 |
| 1 CZK = | 0.6992 MXN | 1.4301 CZK = | 1 MXN | 2024-04-13 |
| 1 CZK = | 0.6927 MXN | 1.4436 CZK = | 1 MXN | 2024-04-12 |
| 1 CZK = | 0.6971 MXN | 1.4345 CZK = | 1 MXN | 2024-04-11 |
| 1 CZK = | 0.6995 MXN | 1.4296 CZK = | 1 MXN | 2024-04-10 |
| 1 CZK = | 0.6974 MXN | 1.4339 CZK = | 1 MXN | 2024-04-09 |
| 1 CZK = | 0.7038 MXN | 1.4208 CZK = | 1 MXN | 2024-04-08 |
| 1 CZK = | 0.7043 MXN | 1.4198 CZK = | 1 MXN | 2024-04-07 |
| 1 CZK = | 0.7043 MXN | 1.4198 CZK = | 1 MXN | 2024-04-06 |
| 1 CZK = | 0.7091 MXN | 1.4102 CZK = | 1 MXN | 2024-04-05 |
| 1 CZK = | 0.7106 MXN | 1.4072 CZK = | 1 MXN | 2024-04-04 |
| 1 CZK = | 0.7052 MXN | 1.4181 CZK = | 1 MXN | 2024-04-03 |
| 1 CZK = | 0.7032 MXN | 1.4221 CZK = | 1 MXN | 2024-04-02 |
| 1 CZK = | 0.706 MXN | 1.4163 CZK = | 1 MXN | 2024-04-01 |
| 1 CZK = | 0.7081 MXN | 1.4122 CZK = | 1 MXN | 2024-03-31 |
| 1 CZK = | 0.7081 MXN | 1.4122 CZK = | 1 MXN | 2024-03-30 |
| 1 CZK = | 0.7067 MXN | 1.4151 CZK = | 1 MXN | 2024-03-29 |
| 1 CZK = | 0.7059 MXN | 1.4166 CZK = | 1 MXN | 2024-03-28 |
| 1 CZK = | 0.7125 MXN | 1.4036 CZK = | 1 MXN | 2024-03-27 |
| 1 CZK = | 0.7167 MXN | 1.3952 CZK = | 1 MXN | 2024-03-26 |
| 1 CZK = | 0.717 MXN | 1.3948 CZK = | 1 MXN | 2024-03-25 |
| 1 CZK = | 0.7149 MXN | 1.3989 CZK = | 1 MXN | 2024-03-24 |
| 1 CZK = | 0.7149 MXN | 1.3989 CZK = | 1 MXN | 2024-03-23 |
| 1 CZK = | 0.7151 MXN | 1.3983 CZK = | 1 MXN | 2024-03-22 |
| 1 CZK = | 0.7225 MXN | 1.384 CZK = | 1 MXN | 2024-03-21 |
| 1 CZK = | 0.7216 MXN | 1.3859 CZK = | 1 MXN | 2024-03-20 |
| 1 CZK = | 0.726 MXN | 1.3773 CZK = | 1 MXN | 2024-03-19 |
| 1 CZK = | 0.7236 MXN | 1.3819 CZK = | 1 MXN | 2024-03-18 |
| 1 CZK = | 0.7237 MXN | 1.3818 CZK = | 1 MXN | 2024-03-17 |
| 1 CZK = | 0.7237 MXN | 1.3818 CZK = | 1 MXN | 2024-03-16 |
| 1 CZK = | 0.7229 MXN | 1.3833 CZK = | 1 MXN | 2024-03-15 |
| 1 CZK = | 0.7227 MXN | 1.3837 CZK = | 1 MXN | 2024-03-14 |
| 1 CZK = | 0.7244 MXN | 1.3804 CZK = | 1 MXN | 2024-03-13 |
| 1 CZK = | 0.7264 MXN | 1.3766 CZK = | 1 MXN | 2024-03-12 |
| 1 CZK = | 0.7264 MXN | 1.3766 CZK = | 1 MXN | 2024-03-11 |
| 1 CZK = | 0.7254 MXN | 1.3786 CZK = | 1 MXN | 2024-03-10 |
| 1 CZK = | 0.7254 MXN | 1.3786 CZK = | 1 MXN | 2024-03-09 |
| 1 CZK = | 0.7276 MXN | 1.3743 CZK = | 1 MXN | 2024-03-08 |
| 1 CZK = | 0.724 MXN | 1.3812 CZK = | 1 MXN | 2024-03-07 |
| 1 CZK = | 0.7257 MXN | 1.378 CZK = | 1 MXN | 2024-03-06 |
| 1 CZK = | 0.7253 MXN | 1.3787 CZK = | 1 MXN | 2024-03-05 |
| 1 CZK = | 0.7286 MXN | 1.3725 CZK = | 1 MXN | 2024-03-04 |
| 1 CZK = | 0.7275 MXN | 1.3745 CZK = | 1 MXN | 2024-03-03 |
| 1 CZK = | 0.7275 MXN | 1.3745 CZK = | 1 MXN | 2024-03-02 |
| 1 CZK = | 0.7269 MXN | 1.3758 CZK = | 1 MXN | 2024-03-01 |
| 1 CZK = | 0.73 MXN | 1.3698 CZK = | 1 MXN | 2024-02-29 |
| 1 CZK = | 0.7299 MXN | 1.37 CZK = | 1 MXN | 2024-02-28 |
| 1 CZK = | 0.7307 MXN | 1.3685 CZK = | 1 MXN | 2024-02-27 |
| 1 CZK = | 0.731 MXN | 1.3679 CZK = | 1 MXN | 2024-02-26 |
| 1 CZK = | 0.7306 MXN | 1.3688 CZK = | 1 MXN | 2024-02-25 |
| 1 CZK = | 0.7306 MXN | 1.3688 CZK = | 1 MXN | 2024-02-24 |
| 1 CZK = | 0.73 MXN | 1.3699 CZK = | 1 MXN | 2024-02-23 |
| 1 CZK = | 0.7304 MXN | 1.3691 CZK = | 1 MXN | 2024-02-22 |
| 1 CZK = | 0.7256 MXN | 1.3781 CZK = | 1 MXN | 2024-02-21 |
| 1 CZK = | 0.722 MXN | 1.385 CZK = | 1 MXN | 2024-02-20 |
| 1 CZK = | 0.722 MXN | 1.385 CZK = | 1 MXN | 2024-02-19 |
| 1 CZK = | 0.7223 MXN | 1.3844 CZK = | 1 MXN | 2024-02-18 |
| 1 CZK = | 0.7223 MXN | 1.3844 CZK = | 1 MXN | 2024-02-17 |
| 1 CZK = | 0.7222 MXN | 1.3846 CZK = | 1 MXN | 2024-02-16 |
| 1 CZK = | 0.7217 MXN | 1.3855 CZK = | 1 MXN | 2024-02-15 |
| 1 CZK = | 0.7245 MXN | 1.3803 CZK = | 1 MXN | 2024-02-14 |
| 1 CZK = | 0.7289 MXN | 1.372 CZK = | 1 MXN | 2024-02-13 |
| 1 CZK = | 0.7291 MXN | 1.3716 CZK = | 1 MXN | 2024-02-12 |
| 1 CZK = | 0.73 MXN | 1.3698 CZK = | 1 MXN | 2024-02-11 |
| 1 CZK = | 0.73 MXN | 1.3698 CZK = | 1 MXN | 2024-02-10 |
| 1 CZK = | 0.7321 MXN | 1.3659 CZK = | 1 MXN | 2024-02-09 |
| 1 CZK = | 0.737 MXN | 1.3568 CZK = | 1 MXN | 2024-02-08 |
| 1 CZK = | 0.7355 MXN | 1.3597 CZK = | 1 MXN | 2024-02-07 |
| 1 CZK = | 0.7355 MXN | 1.3597 CZK = | 1 MXN | 2024-02-06 |
| 1 CZK = | 0.7411 MXN | 1.3493 CZK = | 1 MXN | 2024-02-05 |
| 1 CZK = | 0.741 MXN | 1.3495 CZK = | 1 MXN | 2024-02-04 |
| 1 CZK = | 0.741 MXN | 1.3495 CZK = | 1 MXN | 2024-02-03 |
| 1 CZK = | 0.7456 MXN | 1.3412 CZK = | 1 MXN | 2024-02-02 |
| 1 CZK = | 0.749 MXN | 1.3351 CZK = | 1 MXN | 2024-02-01 |
| 1 CZK = | 0.746 MXN | 1.3404 CZK = | 1 MXN | 2024-01-31 |
| 1 CZK = | 0.7493 MXN | 1.3346 CZK = | 1 MXN | 2024-01-30 |
| 1 CZK = | 0.7496 MXN | 1.334 CZK = | 1 MXN | 2024-01-29 |
| 1 CZK = | 0.7524 MXN | 1.329 CZK = | 1 MXN | 2024-01-28 |
| 1 CZK = | 0.7524 MXN | 1.329 CZK = | 1 MXN | 2024-01-27 |
| 1 CZK = | 0.754 MXN | 1.3263 CZK = | 1 MXN | 2024-01-26 |
| 1 CZK = | 0.7568 MXN | 1.3214 CZK = | 1 MXN | 2024-01-25 |
| 1 CZK = | 0.7557 MXN | 1.3233 CZK = | 1 MXN | 2024-01-24 |
| 1 CZK = | 0.7548 MXN | 1.3248 CZK = | 1 MXN | 2024-01-23 |
| 1 CZK = | 0.7506 MXN | 1.3322 CZK = | 1 MXN | 2024-01-22 |
| 1 CZK = | 0.7511 MXN | 1.3313 CZK = | 1 MXN | 2024-01-21 |
| 1 CZK = | 0.7512 MXN | 1.3313 CZK = | 1 MXN | 2024-01-20 |
| 1 CZK = | 0.7532 MXN | 1.3277 CZK = | 1 MXN | 2024-01-19 |
| 1 CZK = | 0.757 MXN | 1.3209 CZK = | 1 MXN | 2024-01-18 |
| 1 CZK = | 0.7579 MXN | 1.3194 CZK = | 1 MXN | 2024-01-17 |
| 1 CZK = | 0.7504 MXN | 1.3327 CZK = | 1 MXN | 2024-01-16 |
| 1 CZK = | 0.7492 MXN | 1.3348 CZK = | 1 MXN | 2024-01-15 |
| 1 CZK = | 0.7499 MXN | 1.3335 CZK = | 1 MXN | 2024-01-14 |
| 1 CZK = | 0.7497 MXN | 1.3339 CZK = | 1 MXN | 2024-01-13 |
| 1 CZK = | 0.7509 MXN | 1.3317 CZK = | 1 MXN | 2024-01-12 |
| 1 CZK = | 0.7572 MXN | 1.3207 CZK = | 1 MXN | 2024-01-11 |
| 1 CZK = | 0.7545 MXN | 1.3253 CZK = | 1 MXN | 2024-01-10 |
| 1 CZK = | 0.7513 MXN | 1.331 CZK = | 1 MXN | 2024-01-09 |
| 1 CZK = | 0.751 MXN | 1.3316 CZK = | 1 MXN | 2024-01-08 |
| 1 CZK = | 0.7499 MXN | 1.3335 CZK = | 1 MXN | 2024-01-07 |
| 1 CZK = | 0.7501 MXN | 1.3331 CZK = | 1 MXN | 2024-01-06 |
| 1 CZK = | 0.7546 MXN | 1.3251 CZK = | 1 MXN | 2024-01-05 |
| 1 CZK = | 0.7543 MXN | 1.3257 CZK = | 1 MXN | 2024-01-04 |
| 1 CZK = | 0.7556 MXN | 1.3235 CZK = | 1 MXN | 2024-01-03 |
| 1 CZK = | 0.758 MXN | 1.3192 CZK = | 1 MXN | 2024-01-02 |
| 1 CZK = | 0.7585 MXN | 1.3185 CZK = | 1 MXN | 2024-01-01 |
| 1 CZK = | 0.7582 MXN | 1.3188 CZK = | 1 MXN | 2023-12-31 |
| 1 CZK = | 0.7582 MXN | 1.3189 CZK = | 1 MXN | 2023-12-30 |
| 1 CZK = | 0.7596 MXN | 1.3165 CZK = | 1 MXN | 2023-12-29 |
| 1 CZK = | 0.7607 MXN | 1.3145 CZK = | 1 MXN | 2023-12-28 |
| 1 CZK = | 0.7649 MXN | 1.3074 CZK = | 1 MXN | 2023-12-27 |
| 1 CZK = | 0.7618 MXN | 1.3127 CZK = | 1 MXN | 2023-12-26 |
| 1 CZK = | 0.7621 MXN | 1.3122 CZK = | 1 MXN | 2023-12-25 |
| 1 CZK = | 0.7603 MXN | 1.3153 CZK = | 1 MXN | 2023-12-24 |
| 1 CZK = | 0.7603 MXN | 1.3153 CZK = | 1 MXN | 2023-12-23 |
| 1 CZK = | 0.7634 MXN | 1.31 CZK = | 1 MXN | 2023-12-22 |
| 1 CZK = | 0.7655 MXN | 1.3064 CZK = | 1 MXN | 2023-12-21 |
| 1 CZK = | 0.7641 MXN | 1.3087 CZK = | 1 MXN | 2023-12-20 |
| 1 CZK = | 0.7644 MXN | 1.3082 CZK = | 1 MXN | 2023-12-19 |
| 1 CZK = | 0.7672 MXN | 1.3034 CZK = | 1 MXN | 2023-12-18 |
| 1 CZK = | 0.7656 MXN | 1.3062 CZK = | 1 MXN | 2023-12-17 |
| 1 CZK = | 0.7656 MXN | 1.3062 CZK = | 1 MXN | 2023-12-16 |
| 1 CZK = | 0.7744 MXN | 1.2914 CZK = | 1 MXN | 2023-12-15 |
| 1 CZK = | 0.7668 MXN | 1.3041 CZK = | 1 MXN | 2023-12-14 |
| 1 CZK = | 0.7643 MXN | 1.3084 CZK = | 1 MXN | 2023-12-13 |
| 1 CZK = | 0.7661 MXN | 1.3053 CZK = | 1 MXN | 2023-12-12 |
| 1 CZK = | 0.7672 MXN | 1.3034 CZK = | 1 MXN | 2023-12-11 |
| 1 CZK = | 0.7661 MXN | 1.3053 CZK = | 1 MXN | 2023-12-10 |
| 1 CZK = | 0.7658 MXN | 1.3058 CZK = | 1 MXN | 2023-12-09 |
| 1 CZK = | 0.7758 MXN | 1.289 CZK = | 1 MXN | 2023-12-08 |
| 1 CZK = | 0.7661 MXN | 1.3054 CZK = | 1 MXN | 2023-12-07 |
| 1 CZK = | 0.7701 MXN | 1.2986 CZK = | 1 MXN | 2023-12-06 |
| 1 CZK = | 0.7761 MXN | 1.2884 CZK = | 1 MXN | 2023-12-05 |
| 1 CZK = | 0.7698 MXN | 1.299 CZK = | 1 MXN | 2023-12-04 |
| 1 CZK = | 0.7706 MXN | 1.2978 CZK = | 1 MXN | 2023-12-03 |
| 1 CZK = | 0.0022 MXN | 450.1372 CZK = | 1 MXN | 2023-12-02 |
| 1 CZK = | 0.7781 MXN | 1.2852 CZK = | 1 MXN | 2023-12-01 |
| 1 CZK = | 0.7813 MXN | 1.2799 CZK = | 1 MXN | 2023-11-30 |
| 1 CZK = | 0.777 MXN | 1.287 CZK = | 1 MXN | 2023-11-29 |
| 1 CZK = | 0.7735 MXN | 1.2928 CZK = | 1 MXN | 2023-11-28 |
| 1 CZK = | 0.7677 MXN | 1.3026 CZK = | 1 MXN | 2023-11-27 |
| 1 CZK = | 0.7677 MXN | 1.3026 CZK = | 1 MXN | 2023-11-26 |
| 1 CZK = | 0.7677 MXN | 1.3026 CZK = | 1 MXN | 2023-11-25 |
| 1 CZK = | 0.7675 MXN | 1.3029 CZK = | 1 MXN | 2023-11-24 |
| 1 CZK = | 0.7658 MXN | 1.3058 CZK = | 1 MXN | 2023-11-23 |
| 1 CZK = | 0.7653 MXN | 1.3067 CZK = | 1 MXN | 2023-11-22 |
| 1 CZK = | 0.7632 MXN | 1.3103 CZK = | 1 MXN | 2023-11-21 |
| 1 CZK = | 0.7668 MXN | 1.3042 CZK = | 1 MXN | 2023-11-20 |
| 1 CZK = | 0.768 MXN | 1.3021 CZK = | 1 MXN | 2023-11-19 |
| 1 CZK = | 0.7679 MXN | 1.3023 CZK = | 1 MXN | 2023-11-18 |
| 1 CZK = | 0.7647 MXN | 1.3078 CZK = | 1 MXN | 2023-11-17 |
| 1 CZK = | 0.7677 MXN | 1.3027 CZK = | 1 MXN | 2023-11-16 |
| 1 CZK = | 0.7721 MXN | 1.2952 CZK = | 1 MXN | 2023-11-15 |
| 1 CZK = | 0.7663 MXN | 1.3049 CZK = | 1 MXN | 2023-11-14 |
| 1 CZK = | 0.7675 MXN | 1.303 CZK = | 1 MXN | 2023-11-13 |
| 1 CZK = | 0.7687 MXN | 1.301 CZK = | 1 MXN | 2023-11-12 |
| 1 CZK = | 0.7688 MXN | 1.3008 CZK = | 1 MXN | 2023-11-11 |
| 1 CZK = | 0.773 MXN | 1.2937 CZK = | 1 MXN | 2023-11-10 |
| 1 CZK = | 0.7632 MXN | 1.3103 CZK = | 1 MXN | 2023-11-09 |
| 1 CZK = | 0.76 MXN | 1.3157 CZK = | 1 MXN | 2023-11-08 |
| 1 CZK = | 0.767 MXN | 1.3037 CZK = | 1 MXN | 2023-11-07 |
| 1 CZK = | 0.7674 MXN | 1.3031 CZK = | 1 MXN | 2023-11-06 |
| 1 CZK = | 0.7681 MXN | 1.3018 CZK = | 1 MXN | 2023-11-05 |
| 1 CZK = | 0.7681 MXN | 1.3018 CZK = | 1 MXN | 2023-11-04 |
| 1 CZK = | 0.7606 MXN | 1.3148 CZK = | 1 MXN | 2023-11-03 |
| 1 CZK = | 0.7607 MXN | 1.3147 CZK = | 1 MXN | 2023-11-02 |
| 1 CZK = | 0.7781 MXN | 1.2851 CZK = | 1 MXN | 2023-11-01 |
| 1 CZK = | 0.7815 MXN | 1.2796 CZK = | 1 MXN | 2023-10-31 |
| 1 CZK = | 0.776 MXN | 1.2886 CZK = | 1 MXN | 2023-10-30 |
| 1 CZK = | 0.7768 MXN | 1.2873 CZK = | 1 MXN | 2023-10-29 |
| 1 CZK = | 0.7768 MXN | 1.2873 CZK = | 1 MXN | 2023-10-28 |
| 1 CZK = | 0.7771 MXN | 1.2868 CZK = | 1 MXN | 2023-10-27 |
| 1 CZK = | 0.7852 MXN | 1.2736 CZK = | 1 MXN | 2023-10-26 |
| 1 CZK = | 0.7857 MXN | 1.2728 CZK = | 1 MXN | 2023-10-25 |
| 1 CZK = | 0.7863 MXN | 1.2718 CZK = | 1 MXN | 2023-10-24 |
| 1 CZK = | 0.7847 MXN | 1.2744 CZK = | 1 MXN | 2023-10-23 |
| 1 CZK = | 0.7848 MXN | 1.2742 CZK = | 1 MXN | 2023-10-22 |
| 1 CZK = | 0.7848 MXN | 1.2742 CZK = | 1 MXN | 2023-10-21 |
| 1 CZK = | 0.7871 MXN | 1.2705 CZK = | 1 MXN | 2023-10-20 |
| 1 CZK = | 0.7794 MXN | 1.283 CZK = | 1 MXN | 2023-10-19 |
| 1 CZK = | 0.7725 MXN | 1.2946 CZK = | 1 MXN | 2023-10-18 |
| 1 CZK = | 0.7672 MXN | 1.3035 CZK = | 1 MXN | 2023-10-17 |
| 1 CZK = | 0.7681 MXN | 1.302 CZK = | 1 MXN | 2023-10-16 |
| 1 CZK = | 0.77 MXN | 1.2987 CZK = | 1 MXN | 2023-10-15 |
| 1 CZK = | 0.77 MXN | 1.2987 CZK = | 1 MXN | 2023-10-14 |
| 1 CZK = | 0.766 MXN | 1.3054 CZK = | 1 MXN | 2023-10-13 |
| 1 CZK = | 0.7717 MXN | 1.2958 CZK = | 1 MXN | 2023-10-12 |
| 1 CZK = | 0.775 MXN | 1.2902 CZK = | 1 MXN | 2023-10-11 |
| 1 CZK = | 0.7854 MXN | 1.2732 CZK = | 1 MXN | 2023-10-10 |
| 1 CZK = | 0.7876 MXN | 1.2697 CZK = | 1 MXN | 2023-10-09 |
| 1 CZK = | 0.7867 MXN | 1.2711 CZK = | 1 MXN | 2023-10-08 |
| 1 CZK = | 0.7867 MXN | 1.2711 CZK = | 1 MXN | 2023-10-07 |
| 1 CZK = | 0.7898 MXN | 1.2662 CZK = | 1 MXN | 2023-10-06 |
| 1 CZK = | 0.7731 MXN | 1.2935 CZK = | 1 MXN | 2023-10-05 |
| 1 CZK = | 0.7715 MXN | 1.2962 CZK = | 1 MXN | 2023-10-04 |
| 1 CZK = | 0.7599 MXN | 1.3159 CZK = | 1 MXN | 2023-10-03 |
| 1 CZK = | 0.754 MXN | 1.3263 CZK = | 1 MXN | 2023-10-02 |
| 1 CZK = | 0.7541 MXN | 1.3261 CZK = | 1 MXN | 2023-10-01 |
| 1 CZK = | 0.7541 MXN | 1.3261 CZK = | 1 MXN | 2023-09-30 |
| 1 CZK = | 0.7607 MXN | 1.3146 CZK = | 1 MXN | 2023-09-29 |
| 1 CZK = | 0.7633 MXN | 1.3101 CZK = | 1 MXN | 2023-09-28 |
| 1 CZK = | 0.7589 MXN | 1.3177 CZK = | 1 MXN | 2023-09-27 |
| 1 CZK = | 0.7585 MXN | 1.3184 CZK = | 1 MXN | 2023-09-26 |
| 1 CZK = | 0.7508 MXN | 1.3319 CZK = | 1 MXN | 2023-09-25 |
| 1 CZK = | 0.7509 MXN | 1.3317 CZK = | 1 MXN | 2023-09-24 |
| 1 CZK = | 0.751 MXN | 1.3316 CZK = | 1 MXN | 2023-09-23 |
| 1 CZK = | 0.7506 MXN | 1.3323 CZK = | 1 MXN | 2023-09-22 |
| 1 CZK = | 0.7485 MXN | 1.336 CZK = | 1 MXN | 2023-09-21 |
| 1 CZK = | 0.7451 MXN | 1.342 CZK = | 1 MXN | 2023-09-20 |
| 1 CZK = | 0.7498 MXN | 1.3337 CZK = | 1 MXN | 2023-09-19 |
| 1 CZK = | 0.7416 MXN | 1.3485 CZK = | 1 MXN | 2023-09-18 |
| 1 CZK = | 0.7411 MXN | 1.3493 CZK = | 1 MXN | 2023-09-17 |
| 1 CZK = | 0.7411 MXN | 1.3493 CZK = | 1 MXN | 2023-09-16 |
| 1 CZK = | 0.7423 MXN | 1.3472 CZK = | 1 MXN | 2023-09-15 |
| 1 CZK = | 0.7527 MXN | 1.3285 CZK = | 1 MXN | 2023-09-14 |
| 1 CZK = | 0.7554 MXN | 1.3238 CZK = | 1 MXN | 2023-09-13 |
| 1 CZK = | 0.7571 MXN | 1.3209 CZK = | 1 MXN | 2023-09-12 |
| 1 CZK = | 0.7704 MXN | 1.2981 CZK = | 1 MXN | 2023-09-11 |
| 1 CZK = | 0.7717 MXN | 1.2958 CZK = | 1 MXN | 2023-09-10 |
| 1 CZK = | 0.7717 MXN | 1.2958 CZK = | 1 MXN | 2023-09-09 |
| 1 CZK = | 0.7703 MXN | 1.2983 CZK = | 1 MXN | 2023-09-08 |
| 1 CZK = | 0.7805 MXN | 1.2813 CZK = | 1 MXN | 2023-09-07 |
| 1 CZK = | 0.7731 MXN | 1.2935 CZK = | 1 MXN | 2023-09-06 |
| 1 CZK = | 0.7695 MXN | 1.2995 CZK = | 1 MXN | 2023-09-05 |
| 1 CZK = | 0.7639 MXN | 1.3091 CZK = | 1 MXN | 2023-09-04 |
| 1 CZK = | 0.7646 MXN | 1.3078 CZK = | 1 MXN | 2023-09-03 |
| 1 CZK = | 0.7646 MXN | 1.3078 CZK = | 1 MXN | 2023-09-02 |
| 1 CZK = | 0.7649 MXN | 1.3074 CZK = | 1 MXN | 2023-09-01 |
| 1 CZK = | 0.7592 MXN | 1.3172 CZK = | 1 MXN | 2023-08-31 |
| 1 CZK = | 0.7585 MXN | 1.3184 CZK = | 1 MXN | 2023-08-30 |
| 1 CZK = | 0.7509 MXN | 1.3317 CZK = | 1 MXN | 2023-08-29 |
| 1 CZK = | 0.7489 MXN | 1.3352 CZK = | 1 MXN | 2023-08-28 |
| 1 CZK = | 0.7504 MXN | 1.3326 CZK = | 1 MXN | 2023-08-27 |
| 1 CZK = | 0.7504 MXN | 1.3326 CZK = | 1 MXN | 2023-08-26 |
| 1 CZK = | 0.7529 MXN | 1.3282 CZK = | 1 MXN | 2023-08-25 |
| 1 CZK = | 0.7576 MXN | 1.3199 CZK = | 1 MXN | 2023-08-24 |
| 1 CZK = | 0.7606 MXN | 1.3148 CZK = | 1 MXN | 2023-08-23 |
| 1 CZK = | 0.7705 MXN | 1.2978 CZK = | 1 MXN | 2023-08-22 |
| 1 CZK = | 0.772 MXN | 1.2954 CZK = | 1 MXN | 2023-08-21 |
| 1 CZK = | 0.7722 MXN | 1.2951 CZK = | 1 MXN | 2023-08-20 |
| 1 CZK = | 0.7722 MXN | 1.2951 CZK = | 1 MXN | 2023-08-19 |
| 1 CZK = | 0.7718 MXN | 1.2957 CZK = | 1 MXN | 2023-08-18 |
| 1 CZK = | 0.7733 MXN | 1.2931 CZK = | 1 MXN | 2023-08-17 |
| 1 CZK = | 0.7742 MXN | 1.2916 CZK = | 1 MXN | 2023-08-16 |
| 1 CZK = | 0.7734 MXN | 1.293 CZK = | 1 MXN | 2023-08-15 |
| 1 CZK = | 0.7747 MXN | 1.2909 CZK = | 1 MXN | 2023-08-14 |
| 1 CZK = | 0.7741 MXN | 1.2918 CZK = | 1 MXN | 2023-08-13 |
| 1 CZK = | 0.7741 MXN | 1.2918 CZK = | 1 MXN | 2023-08-12 |
| 1 CZK = | 0.7755 MXN | 1.2896 CZK = | 1 MXN | 2023-08-11 |
| 1 CZK = | 0.7726 MXN | 1.2943 CZK = | 1 MXN | 2023-08-10 |
| 1 CZK = | 0.7727 MXN | 1.2942 CZK = | 1 MXN | 2023-08-09 |
| 1 CZK = | 0.7763 MXN | 1.2882 CZK = | 1 MXN | 2023-08-08 |
| 1 CZK = | 0.775 MXN | 1.2902 CZK = | 1 MXN | 2023-08-07 |
| 1 CZK = | 0.7748 MXN | 1.2907 CZK = | 1 MXN | 2023-08-06 |
| 1 CZK = | 0.7748 MXN | 1.2907 CZK = | 1 MXN | 2023-08-05 |
| 1 CZK = | 0.7827 MXN | 1.2776 CZK = | 1 MXN | 2023-08-04 |
| 1 CZK = | 0.7766 MXN | 1.2877 CZK = | 1 MXN | 2023-08-03 |
| 1 CZK = | 0.7773 MXN | 1.2864 CZK = | 1 MXN | 2023-08-02 |
| 1 CZK = | 0.7718 MXN | 1.2957 CZK = | 1 MXN | 2023-08-01 |
| 1 CZK = | 0.7685 MXN | 1.3013 CZK = | 1 MXN | 2023-07-31 |
| 1 CZK = | 0.7666 MXN | 1.3044 CZK = | 1 MXN | 2023-07-30 |
| 1 CZK = | 0.7666 MXN | 1.3044 CZK = | 1 MXN | 2023-07-29 |
| 1 CZK = | 0.7703 MXN | 1.2982 CZK = | 1 MXN | 2023-07-28 |
| 1 CZK = | 0.7765 MXN | 1.2879 CZK = | 1 MXN | 2023-07-27 |
| 1 CZK = | 0.7778 MXN | 1.2857 CZK = | 1 MXN | 2023-07-26 |
| 1 CZK = | 0.7719 MXN | 1.2954 CZK = | 1 MXN | 2023-07-25 |
| 1 CZK = | 0.7864 MXN | 1.2716 CZK = | 1 MXN | 2023-07-24 |
| 1 CZK = | 0.7868 MXN | 1.2709 CZK = | 1 MXN | 2023-07-23 |
| 1 CZK = | 0.7868 MXN | 1.2709 CZK = | 1 MXN | 2023-07-22 |
| 1 CZK = | 0.7844 MXN | 1.2749 CZK = | 1 MXN | 2023-07-21 |
| 1 CZK = | 0.7838 MXN | 1.2758 CZK = | 1 MXN | 2023-07-20 |
| 1 CZK = | 0.7894 MXN | 1.2668 CZK = | 1 MXN | 2023-07-19 |
| 1 CZK = | 0.7899 MXN | 1.266 CZK = | 1 MXN | 2023-07-18 |
| 1 CZK = | 0.7905 MXN | 1.2651 CZK = | 1 MXN | 2023-07-17 |
| 1 CZK = | 0.7908 MXN | 1.2646 CZK = | 1 MXN | 2023-07-16 |
| 1 CZK = | 0.7911 MXN | 1.2641 CZK = | 1 MXN | 2023-07-15 |
| 1 CZK = | 0.795 MXN | 1.2578 CZK = | 1 MXN | 2023-07-14 |
| 1 CZK = | 0.79 MXN | 1.2658 CZK = | 1 MXN | 2023-07-13 |
| 1 CZK = | 0.7866 MXN | 1.2713 CZK = | 1 MXN | 2023-07-12 |
| 1 CZK = | 0.7875 MXN | 1.2698 CZK = | 1 MXN | 2023-07-11 |
| 1 CZK = | 0.7872 MXN | 1.2703 CZK = | 1 MXN | 2023-07-10 |
| 1 CZK = | 0.7889 MXN | 1.2675 CZK = | 1 MXN | 2023-07-09 |
| 1 CZK = | 0.789 MXN | 1.2675 CZK = | 1 MXN | 2023-07-08 |
| 1 CZK = | 0.7846 MXN | 1.2746 CZK = | 1 MXN | 2023-07-07 |
| 1 CZK = | 0.7771 MXN | 1.2869 CZK = | 1 MXN | 2023-07-06 |
| 1 CZK = | 0.7816 MXN | 1.2795 CZK = | 1 MXN | 2023-07-05 |
| 1 CZK = | 0.784 MXN | 1.2756 CZK = | 1 MXN | 2023-07-04 |
| 1 CZK = | 0.7862 MXN | 1.272 CZK = | 1 MXN | 2023-07-03 |
| 1 CZK = | 0.7864 MXN | 1.2716 CZK = | 1 MXN | 2023-07-02 |
| 1 CZK = | 0.7864 MXN | 1.2716 CZK = | 1 MXN | 2023-07-01 |
| 1 CZK = | 0.7845 MXN | 1.2746 CZK = | 1 MXN | 2023-06-30 |
| 1 CZK = | 0.7875 MXN | 1.2699 CZK = | 1 MXN | 2023-06-29 |
| 1 CZK = | 0.793 MXN | 1.261 CZK = | 1 MXN | 2023-06-28 |
| 1 CZK = | 0.7901 MXN | 1.2656 CZK = | 1 MXN | 2023-06-27 |
| 1 CZK = | 0.79 MXN | 1.2659 CZK = | 1 MXN | 2023-06-26 |
| 1 CZK = | 0.7906 MXN | 1.2649 CZK = | 1 MXN | 2023-06-25 |
| 1 CZK = | 0.7984 MXN | 1.2525 CZK = | 1 MXN | 2023-06-23 |
| 1 CZK = | 0.7936 MXN | 1.2601 CZK = | 1 MXN | 2023-06-22 |
| 1 CZK = | 0.7904 MXN | 1.2652 CZK = | 1 MXN | 2023-06-21 |
| 1 CZK = | 0.7862 MXN | 1.272 CZK = | 1 MXN | 2023-06-20 |
| 1 CZK = | 0.7851 MXN | 1.2738 CZK = | 1 MXN | 2023-06-19 |
| 1 CZK = | 0.7873 MXN | 1.2701 CZK = | 1 MXN | 2023-06-18 |
| 1 CZK = | 0.7873 MXN | 1.2701 CZK = | 1 MXN | 2023-06-17 |
| 1 CZK = | 0.7887 MXN | 1.2679 CZK = | 1 MXN | 2023-06-16 |
| 1 CZK = | 0.7811 MXN | 1.2802 CZK = | 1 MXN | 2023-06-15 |
| 1 CZK = | 0.7782 MXN | 1.285 CZK = | 1 MXN | 2023-06-14 |
| 1 CZK = | 0.7821 MXN | 1.2786 CZK = | 1 MXN | 2023-06-13 |
| 1 CZK = | 0.784 MXN | 1.2754 CZK = | 1 MXN | 2023-06-12 |
| 1 CZK = | 0.7841 MXN | 1.2754 CZK = | 1 MXN | 2023-06-11 |
| 1 CZK = | 0.7841 MXN | 1.2754 CZK = | 1 MXN | 2023-06-10 |
| 1 CZK = | 0.7921 MXN | 1.2624 CZK = | 1 MXN | 2023-06-09 |
| 1 CZK = | 0.7857 MXN | 1.2727 CZK = | 1 MXN | 2023-06-08 |
| 1 CZK = | 0.7892 MXN | 1.2671 CZK = | 1 MXN | 2023-06-07 |
| 1 CZK = | 0.7936 MXN | 1.2602 CZK = | 1 MXN | 2023-06-06 |
| 1 CZK = | 0.7927 MXN | 1.2616 CZK = | 1 MXN | 2023-06-05 |
| 1 CZK = | 0.7962 MXN | 1.2559 CZK = | 1 MXN | 2023-06-04 |
| 1 CZK = | 0.7963 MXN | 1.2559 CZK = | 1 MXN | 2023-06-03 |
| 1 CZK = | 0.7974 MXN | 1.2541 CZK = | 1 MXN | 2023-06-02 |
| 1 CZK = | 0.7978 MXN | 1.2535 CZK = | 1 MXN | 2023-06-01 |
| 1 CZK = | 0.801 MXN | 1.2484 CZK = | 1 MXN | 2023-05-31 |
| 1 CZK = | 0.7954 MXN | 1.2572 CZK = | 1 MXN | 2023-05-30 |
| 1 CZK = | 0.7968 MXN | 1.255 CZK = | 1 MXN | 2023-05-29 |
| 1 CZK = | 0.7985 MXN | 1.2523 CZK = | 1 MXN | 2023-05-28 |
| 1 CZK = | 0.7985 MXN | 1.2523 CZK = | 1 MXN | 2023-05-27 |
| 1 CZK = | 0.8112 MXN | 1.2328 CZK = | 1 MXN | 2023-05-26 |
| 1 CZK = | 0.8085 MXN | 1.2368 CZK = | 1 MXN | 2023-05-25 |
| 1 CZK = | 0.8167 MXN | 1.2244 CZK = | 1 MXN | 2023-05-24 |
| 1 CZK = | 0.8168 MXN | 1.2243 CZK = | 1 MXN | 2023-05-23 |
| 1 CZK = | 0.8077 MXN | 1.238 CZK = | 1 MXN | 2023-05-22 |
| 1 CZK = | 0.8091 MXN | 1.2359 CZK = | 1 MXN | 2023-05-21 |
| 1 CZK = | 0.8091 MXN | 1.2359 CZK = | 1 MXN | 2023-05-20 |
| 1 CZK = | 0.8046 MXN | 1.2428 CZK = | 1 MXN | 2023-05-19 |
| 1 CZK = | 0.8066 MXN | 1.2397 CZK = | 1 MXN | 2023-05-18 |
| 1 CZK = | 0.8031 MXN | 1.2452 CZK = | 1 MXN | 2023-05-17 |
| 1 CZK = | 0.8034 MXN | 1.2447 CZK = | 1 MXN | 2023-05-16 |
| 1 CZK = | 0.8086 MXN | 1.2367 CZK = | 1 MXN | 2023-05-15 |
| 1 CZK = | 0.8091 MXN | 1.236 CZK = | 1 MXN | 2023-05-14 |
| 1 CZK = | 0.809 MXN | 1.236 CZK = | 1 MXN | 2023-05-13 |
| 1 CZK = | 0.8151 MXN | 1.2268 CZK = | 1 MXN | 2023-05-12 |
| 1 CZK = | 0.8217 MXN | 1.217 CZK = | 1 MXN | 2023-05-11 |
| 1 CZK = | 0.832 MXN | 1.202 CZK = | 1 MXN | 2023-05-10 |
| 1 CZK = | 0.8367 MXN | 1.1952 CZK = | 1 MXN | 2023-05-09 |
| 1 CZK = | 0.837 MXN | 1.1947 CZK = | 1 MXN | 2023-05-08 |
| 1 CZK = | 0.8369 MXN | 1.1949 CZK = | 1 MXN | 2023-05-07 |
| 1 CZK = | 0.8369 MXN | 1.1949 CZK = | 1 MXN | 2023-05-06 |
| 1 CZK = | 0.8411 MXN | 1.1889 CZK = | 1 MXN | 2023-05-05 |
| 1 CZK = | 0.8461 MXN | 1.1819 CZK = | 1 MXN | 2023-05-04 |
| 1 CZK = | 0.8383 MXN | 1.1929 CZK = | 1 MXN | 2023-05-03 |
| 1 CZK = | 0.8355 MXN | 1.1969 CZK = | 1 MXN | 2023-05-02 |
| 1 CZK = | 0.8445 MXN | 1.1841 CZK = | 1 MXN | 2023-05-01 |
| 1 CZK = | 0.8429 MXN | 1.1864 CZK = | 1 MXN | 2023-04-30 |
| 1 CZK = | 0.8429 MXN | 1.1864 CZK = | 1 MXN | 2023-04-29 |
| 1 CZK = | 0.8471 MXN | 1.1805 CZK = | 1 MXN | 2023-04-28 |
| 1 CZK = | 0.8528 MXN | 1.1726 CZK = | 1 MXN | 2023-04-27 |
| 1 CZK = | 0.8427 MXN | 1.1867 CZK = | 1 MXN | 2023-04-26 |