Last Year History for CZK/LBP
| CZK | LBP | CZK | LBP | Date |
|---|---|---|---|---|
| 1 CZK = | 3806.9247 LBP | 0.0003 CZK = | 1 LBP | 2024-04-25 |
| 1 CZK = | 3771.2466 LBP | 0.0003 CZK = | 1 LBP | 2024-04-24 |
| 1 CZK = | 3775.3054 LBP | 0.0003 CZK = | 1 LBP | 2024-04-23 |
| 1 CZK = | 3772.5824 LBP | 0.0003 CZK = | 1 LBP | 2024-04-22 |
| 1 CZK = | 3770.3285 LBP | 0.0003 CZK = | 1 LBP | 2024-04-21 |
| 1 CZK = | 3770.3285 LBP | 0.0003 CZK = | 1 LBP | 2024-04-20 |
| 1 CZK = | 3791.5953 LBP | 0.0003 CZK = | 1 LBP | 2024-04-19 |
| 1 CZK = | 3768.7327 LBP | 0.0003 CZK = | 1 LBP | 2024-04-18 |
| 1 CZK = | 3779.5202 LBP | 0.0003 CZK = | 1 LBP | 2024-04-17 |
| 1 CZK = | 3778.1855 LBP | 0.0003 CZK = | 1 LBP | 2024-04-16 |
| 1 CZK = | 3767.9742 LBP | 0.0003 CZK = | 1 LBP | 2024-04-15 |
| 1 CZK = | 3753.3506 LBP | 0.0003 CZK = | 1 LBP | 2024-04-14 |
| 1 CZK = | 3764.4844 LBP | 0.0003 CZK = | 1 LBP | 2024-04-13 |
| 1 CZK = | 3765.7508 LBP | 0.0003 CZK = | 1 LBP | 2024-04-12 |
| 1 CZK = | 3831.2918 LBP | 0.0003 CZK = | 1 LBP | 2024-04-11 |
| 1 CZK = | 3841.9115 LBP | 0.0003 CZK = | 1 LBP | 2024-04-10 |
| 1 CZK = | 3836.0619 LBP | 0.0003 CZK = | 1 LBP | 2024-04-09 |
| 1 CZK = | 3830.7357 LBP | 0.0003 CZK = | 1 LBP | 2024-04-08 |
| 1 CZK = | 3828.1229 LBP | 0.0003 CZK = | 1 LBP | 2024-04-07 |
| 1 CZK = | 3828.1229 LBP | 0.0003 CZK = | 1 LBP | 2024-04-06 |
| 1 CZK = | 3841.9696 LBP | 0.0003 CZK = | 1 LBP | 2024-04-05 |
| 1 CZK = | 3820.9215 LBP | 0.0003 CZK = | 1 LBP | 2024-04-04 |
| 1 CZK = | 3810.9821 LBP | 0.0003 CZK = | 1 LBP | 2024-04-03 |
| 1 CZK = | 3801.6368 LBP | 0.0003 CZK = | 1 LBP | 2024-04-02 |
| 1 CZK = | 3816.9731 LBP | 0.0003 CZK = | 1 LBP | 2024-04-01 |
| 1 CZK = | 3823.9472 LBP | 0.0003 CZK = | 1 LBP | 2024-03-31 |
| 1 CZK = | 3823.9472 LBP | 0.0003 CZK = | 1 LBP | 2024-03-30 |
| 1 CZK = | 3818.9504 LBP | 0.0003 CZK = | 1 LBP | 2024-03-29 |
| 1 CZK = | 3809.8511 LBP | 0.0003 CZK = | 1 LBP | 2024-03-28 |
| 1 CZK = | 3842.796 LBP | 0.0003 CZK = | 1 LBP | 2024-03-27 |
| 1 CZK = | 3843.8324 LBP | 0.0003 CZK = | 1 LBP | 2024-03-26 |
| 1 CZK = | 3828.5555 LBP | 0.0003 CZK = | 1 LBP | 2024-03-25 |
| 1 CZK = | 3801.2271 LBP | 0.0003 CZK = | 1 LBP | 2024-03-24 |
| 1 CZK = | 3801.2271 LBP | 0.0003 CZK = | 1 LBP | 2024-03-23 |
| 1 CZK = | 3838.9611 LBP | 0.0003 CZK = | 1 LBP | 2024-03-22 |
| 1 CZK = | 3842.4366 LBP | 0.0003 CZK = | 1 LBP | 2024-03-21 |
| 1 CZK = | 3845.264 LBP | 0.0003 CZK = | 1 LBP | 2024-03-20 |
| 1 CZK = | 3858.2983 LBP | 0.0003 CZK = | 1 LBP | 2024-03-19 |
| 1 CZK = | 3880.7876 LBP | 0.0003 CZK = | 1 LBP | 2024-03-18 |
| 1 CZK = | 3878.0814 LBP | 0.0003 CZK = | 1 LBP | 2024-03-17 |
| 1 CZK = | 3878.0814 LBP | 0.0003 CZK = | 1 LBP | 2024-03-16 |
| 1 CZK = | 3873.5366 LBP | 0.0003 CZK = | 1 LBP | 2024-03-15 |
| 1 CZK = | 3877.4491 LBP | 0.0003 CZK = | 1 LBP | 2024-03-14 |
| 1 CZK = | 3871.6282 LBP | 0.0003 CZK = | 1 LBP | 2024-03-13 |
| 1 CZK = | 3873.4763 LBP | 0.0003 CZK = | 1 LBP | 2024-03-12 |
| 1 CZK = | 3871.407 LBP | 0.0003 CZK = | 1 LBP | 2024-03-11 |
| 1 CZK = | 3862.6109 LBP | 0.0003 CZK = | 1 LBP | 2024-03-10 |
| 1 CZK = | 3862.6109 LBP | 0.0003 CZK = | 1 LBP | 2024-03-09 |
| 1 CZK = | 3845.8328 LBP | 0.0003 CZK = | 1 LBP | 2024-03-08 |
| 1 CZK = | 3847.8356 LBP | 0.0003 CZK = | 1 LBP | 2024-03-07 |
| 1 CZK = | 3846.8811 LBP | 0.0003 CZK = | 1 LBP | 2024-03-06 |
| 1 CZK = | 3830.4207 LBP | 0.0003 CZK = | 1 LBP | 2024-03-05 |
| 1 CZK = | 3828.2018 LBP | 0.0003 CZK = | 1 LBP | 2024-03-04 |
| 1 CZK = | 3816.2776 LBP | 0.0003 CZK = | 1 LBP | 2024-03-03 |
| 1 CZK = | 3816.2776 LBP | 0.0003 CZK = | 1 LBP | 2024-03-02 |
| 1 CZK = | 3824.1134 LBP | 0.0003 CZK = | 1 LBP | 2024-03-01 |
| 1 CZK = | 3824.7808 LBP | 0.0003 CZK = | 1 LBP | 2024-02-29 |
| 1 CZK = | 3831.5094 LBP | 0.0003 CZK = | 1 LBP | 2024-02-28 |
| 1 CZK = | 3829.1945 LBP | 0.0003 CZK = | 1 LBP | 2024-02-27 |
| 1 CZK = | 3829.8012 LBP | 0.0003 CZK = | 1 LBP | 2024-02-26 |
| 1 CZK = | 3815.6317 LBP | 0.0003 CZK = | 1 LBP | 2024-02-25 |
| 1 CZK = | 3815.6317 LBP | 0.0003 CZK = | 1 LBP | 2024-02-24 |
| 1 CZK = | 3824.9882 LBP | 0.0003 CZK = | 1 LBP | 2024-02-23 |
| 1 CZK = | 3830.6668 LBP | 0.0003 CZK = | 1 LBP | 2024-02-22 |
| 1 CZK = | 3795.6194 LBP | 0.0003 CZK = | 1 LBP | 2024-02-21 |
| 1 CZK = | 636.2911 LBP | 0.0016 CZK = | 1 LBP | 2024-02-20 |
| 1 CZK = | 636.1766 LBP | 0.0016 CZK = | 1 LBP | 2024-02-19 |
| 1 CZK = | 636.6813 LBP | 0.0016 CZK = | 1 LBP | 2024-02-18 |
| 1 CZK = | 636.3679 LBP | 0.0016 CZK = | 1 LBP | 2024-02-17 |
| 1 CZK = | 635.3306 LBP | 0.0016 CZK = | 1 LBP | 2024-02-16 |
| 1 CZK = | 634.2339 LBP | 0.0016 CZK = | 1 LBP | 2024-02-15 |
| 1 CZK = | 633.9048 LBP | 0.0016 CZK = | 1 LBP | 2024-02-14 |
| 1 CZK = | 639.885 LBP | 0.0016 CZK = | 1 LBP | 2024-02-13 |
| 1 CZK = | 641.2205 LBP | 0.0016 CZK = | 1 LBP | 2024-02-12 |
| 1 CZK = | 641.5629 LBP | 0.0016 CZK = | 1 LBP | 2024-02-11 |
| 1 CZK = | 641.5629 LBP | 0.0016 CZK = | 1 LBP | 2024-02-10 |
| 1 CZK = | 641.5417 LBP | 0.0016 CZK = | 1 LBP | 2024-02-09 |
| 1 CZK = | 648.3286 LBP | 0.0015 CZK = | 1 LBP | 2024-02-08 |
| 1 CZK = | 646.9964 LBP | 0.0015 CZK = | 1 LBP | 2024-02-07 |
| 1 CZK = | 646.969 LBP | 0.0015 CZK = | 1 LBP | 2024-02-06 |
| 1 CZK = | 654.7864 LBP | 0.0015 CZK = | 1 LBP | 2024-02-05 |
| 1 CZK = | 654.8886 LBP | 0.0015 CZK = | 1 LBP | 2024-02-04 |
| 1 CZK = | 654.8886 LBP | 0.0015 CZK = | 1 LBP | 2024-02-03 |
| 1 CZK = | 653.0962 LBP | 0.0015 CZK = | 1 LBP | 2024-02-02 |
| 1 CZK = | 653.7227 LBP | 0.0015 CZK = | 1 LBP | 2024-02-01 |
| 1 CZK = | 655.3842 LBP | 0.0015 CZK = | 1 LBP | 2024-01-31 |
| 1 CZK = | 655.0033 LBP | 0.0015 CZK = | 1 LBP | 2024-01-30 |
| 1 CZK = | 658.3544 LBP | 0.0015 CZK = | 1 LBP | 2024-01-29 |
| 1 CZK = | 659.6639 LBP | 0.0015 CZK = | 1 LBP | 2024-01-28 |
| 1 CZK = | 659.6639 LBP | 0.0015 CZK = | 1 LBP | 2024-01-27 |
| 1 CZK = | 663.3937 LBP | 0.0015 CZK = | 1 LBP | 2024-01-26 |
| 1 CZK = | 659.4156 LBP | 0.0015 CZK = | 1 LBP | 2024-01-25 |
| 1 CZK = | 659.7351 LBP | 0.0015 CZK = | 1 LBP | 2024-01-24 |
| 1 CZK = | 659.0363 LBP | 0.0015 CZK = | 1 LBP | 2024-01-23 |
| 1 CZK = | 659.4831 LBP | 0.0015 CZK = | 1 LBP | 2024-01-22 |
| 1 CZK = | 659.0669 LBP | 0.0015 CZK = | 1 LBP | 2024-01-21 |
| 1 CZK = | 662.2335 LBP | 0.0015 CZK = | 1 LBP | 2024-01-20 |
| 1 CZK = | 660.5172 LBP | 0.0015 CZK = | 1 LBP | 2024-01-19 |
| 1 CZK = | 660.2718 LBP | 0.0015 CZK = | 1 LBP | 2024-01-18 |
| 1 CZK = | 661.626 LBP | 0.0015 CZK = | 1 LBP | 2024-01-17 |
| 1 CZK = | 667.7015 LBP | 0.0015 CZK = | 1 LBP | 2024-01-16 |
| 1 CZK = | 667.7592 LBP | 0.0015 CZK = | 1 LBP | 2024-01-15 |
| 1 CZK = | 667.2505 LBP | 0.0015 CZK = | 1 LBP | 2024-01-14 |
| 1 CZK = | 667.0815 LBP | 0.0015 CZK = | 1 LBP | 2024-01-13 |
| 1 CZK = | 667.8535 LBP | 0.0015 CZK = | 1 LBP | 2024-01-12 |
| 1 CZK = | 672.349 LBP | 0.0015 CZK = | 1 LBP | 2024-01-11 |
| 1 CZK = | 668.1441 LBP | 0.0015 CZK = | 1 LBP | 2024-01-10 |
| 1 CZK = | 669.8812 LBP | 0.0015 CZK = | 1 LBP | 2024-01-09 |
| 1 CZK = | 667.1916 LBP | 0.0015 CZK = | 1 LBP | 2024-01-08 |
| 1 CZK = | 665.0214 LBP | 0.0015 CZK = | 1 LBP | 2024-01-07 |
| 1 CZK = | 665.2194 LBP | 0.0015 CZK = | 1 LBP | 2024-01-06 |
| 1 CZK = | 666.3887 LBP | 0.0015 CZK = | 1 LBP | 2024-01-05 |
| 1 CZK = | 665.8089 LBP | 0.0015 CZK = | 1 LBP | 2024-01-04 |
| 1 CZK = | 667.1886 LBP | 0.0015 CZK = | 1 LBP | 2024-01-03 |
| 1 CZK = | 673.4523 LBP | 0.0015 CZK = | 1 LBP | 2024-01-02 |
| 1 CZK = | 673.4704 LBP | 0.0015 CZK = | 1 LBP | 2024-01-01 |
| 1 CZK = | 672.7936 LBP | 0.0015 CZK = | 1 LBP | 2023-12-31 |
| 1 CZK = | 671.52 LBP | 0.0015 CZK = | 1 LBP | 2023-12-30 |
| 1 CZK = | 675.5745 LBP | 0.0015 CZK = | 1 LBP | 2023-12-29 |
| 1 CZK = | 675.4907 LBP | 0.0015 CZK = | 1 LBP | 2023-12-28 |
| 1 CZK = | 678.2645 LBP | 0.0015 CZK = | 1 LBP | 2023-12-27 |
| 1 CZK = | 675.3837 LBP | 0.0015 CZK = | 1 LBP | 2023-12-26 |
| 1 CZK = | 674.4127 LBP | 0.0015 CZK = | 1 LBP | 2023-12-25 |
| 1 CZK = | 673.0745 LBP | 0.0015 CZK = | 1 LBP | 2023-12-24 |
| 1 CZK = | 673.0655 LBP | 0.0015 CZK = | 1 LBP | 2023-12-23 |
| 1 CZK = | 672.4601 LBP | 0.0015 CZK = | 1 LBP | 2023-12-22 |
| 1 CZK = | 671.1678 LBP | 0.0015 CZK = | 1 LBP | 2023-12-21 |
| 1 CZK = | 672.8901 LBP | 0.0015 CZK = | 1 LBP | 2023-12-20 |
| 1 CZK = | 670.0627 LBP | 0.0015 CZK = | 1 LBP | 2023-12-19 |
| 1 CZK = | 673.1736 LBP | 0.0015 CZK = | 1 LBP | 2023-12-18 |
| 1 CZK = | 672.498 LBP | 0.0015 CZK = | 1 LBP | 2023-12-17 |
| 1 CZK = | 672.519 LBP | 0.0015 CZK = | 1 LBP | 2023-12-16 |
| 1 CZK = | 673.0409 LBP | 0.0015 CZK = | 1 LBP | 2023-12-15 |
| 1 CZK = | 668.0239 LBP | 0.0015 CZK = | 1 LBP | 2023-12-14 |
| 1 CZK = | 662.3609 LBP | 0.0015 CZK = | 1 LBP | 2023-12-13 |
| 1 CZK = | 661.3692 LBP | 0.0015 CZK = | 1 LBP | 2023-12-12 |
| 1 CZK = | 665.2891 LBP | 0.0015 CZK = | 1 LBP | 2023-12-11 |
| 1 CZK = | 664.3334 LBP | 0.0015 CZK = | 1 LBP | 2023-12-10 |
| 1 CZK = | 664.0489 LBP | 0.0015 CZK = | 1 LBP | 2023-12-09 |
| 1 CZK = | 665.8284 LBP | 0.0015 CZK = | 1 LBP | 2023-12-08 |
| 1 CZK = | 666.2785 LBP | 0.0015 CZK = | 1 LBP | 2023-12-07 |
| 1 CZK = | 668.2619 LBP | 0.0015 CZK = | 1 LBP | 2023-12-06 |
| 1 CZK = | 668.8887 LBP | 0.0015 CZK = | 1 LBP | 2023-12-05 |
| 1 CZK = | 674.4208 LBP | 0.0015 CZK = | 1 LBP | 2023-12-04 |
| 1 CZK = | 674.06 LBP | 0.0015 CZK = | 1 LBP | 2023-12-03 |
| 1 CZK = | 674.417 LBP | 0.0015 CZK = | 1 LBP | 2023-12-02 |
| 1 CZK = | 673.4572 LBP | 0.0015 CZK = | 1 LBP | 2023-12-01 |
| 1 CZK = | 679.518 LBP | 0.0015 CZK = | 1 LBP | 2023-11-30 |
| 1 CZK = | 678.4635 LBP | 0.0015 CZK = | 1 LBP | 2023-11-29 |
| 1 CZK = | 677.4551 LBP | 0.0015 CZK = | 1 LBP | 2023-11-28 |
| 1 CZK = | 672.403 LBP | 0.0015 CZK = | 1 LBP | 2023-11-27 |
| 1 CZK = | 671.8512 LBP | 0.0015 CZK = | 1 LBP | 2023-11-26 |
| 1 CZK = | 673.8442 LBP | 0.0015 CZK = | 1 LBP | 2023-11-25 |
| 1 CZK = | 671.9913 LBP | 0.0015 CZK = | 1 LBP | 2023-11-24 |
| 1 CZK = | 669.8156 LBP | 0.0015 CZK = | 1 LBP | 2023-11-23 |
| 1 CZK = | 670.3939 LBP | 0.0015 CZK = | 1 LBP | 2023-11-22 |
| 1 CZK = | 668.7196 LBP | 0.0015 CZK = | 1 LBP | 2023-11-21 |
| 1 CZK = | 667.2356 LBP | 0.0015 CZK = | 1 LBP | 2023-11-20 |
| 1 CZK = | 666.7098 LBP | 0.0015 CZK = | 1 LBP | 2023-11-19 |
| 1 CZK = | 666.6176 LBP | 0.0015 CZK = | 1 LBP | 2023-11-18 |
| 1 CZK = | 667.6431 LBP | 0.0015 CZK = | 1 LBP | 2023-11-17 |
| 1 CZK = | 667.6049 LBP | 0.0015 CZK = | 1 LBP | 2023-11-16 |
| 1 CZK = | 659.2262 LBP | 0.0015 CZK = | 1 LBP | 2023-11-15 |
| 1 CZK = | 653.2041 LBP | 0.0015 CZK = | 1 LBP | 2023-11-14 |
| 1 CZK = | 652.8826 LBP | 0.0015 CZK = | 1 LBP | 2023-11-13 |
| 1 CZK = | 652.3358 LBP | 0.0015 CZK = | 1 LBP | 2023-11-12 |
| 1 CZK = | 652.4211 LBP | 0.0015 CZK = | 1 LBP | 2023-11-11 |
| 1 CZK = | 654.3152 LBP | 0.0015 CZK = | 1 LBP | 2023-11-10 |
| 1 CZK = | 651.5363 LBP | 0.0015 CZK = | 1 LBP | 2023-11-09 |
| 1 CZK = | 652.1116 LBP | 0.0015 CZK = | 1 LBP | 2023-11-08 |
| 1 CZK = | 658.7335 LBP | 0.0015 CZK = | 1 LBP | 2023-11-07 |
| 1 CZK = | 655.7719 LBP | 0.0015 CZK = | 1 LBP | 2023-11-06 |
| 1 CZK = | 655.6705 LBP | 0.0015 CZK = | 1 LBP | 2023-11-05 |
| 1 CZK = | 655.6705 LBP | 0.0015 CZK = | 1 LBP | 2023-11-04 |
| 1 CZK = | 653.3134 LBP | 0.0015 CZK = | 1 LBP | 2023-11-03 |
| 1 CZK = | 640.7729 LBP | 0.0016 CZK = | 1 LBP | 2023-11-02 |
| 1 CZK = | 647.2412 LBP | 0.0015 CZK = | 1 LBP | 2023-11-01 |
| 1 CZK = | 648.5198 LBP | 0.0015 CZK = | 1 LBP | 2023-10-31 |
| 1 CZK = | 643.9876 LBP | 0.0016 CZK = | 1 LBP | 2023-10-30 |
| 1 CZK = | 643.0927 LBP | 0.0016 CZK = | 1 LBP | 2023-10-29 |
| 1 CZK = | 643.0927 LBP | 0.0016 CZK = | 1 LBP | 2023-10-28 |
| 1 CZK = | 642.2666 LBP | 0.0016 CZK = | 1 LBP | 2023-10-27 |
| 1 CZK = | 643.4121 LBP | 0.0016 CZK = | 1 LBP | 2023-10-26 |
| 1 CZK = | 648.4902 LBP | 0.0015 CZK = | 1 LBP | 2023-10-25 |
| 1 CZK = | 646.4442 LBP | 0.0015 CZK = | 1 LBP | 2023-10-24 |
| 1 CZK = | 646.544 LBP | 0.0015 CZK = | 1 LBP | 2023-10-23 |
| 1 CZK = | 645.6912 LBP | 0.0015 CZK = | 1 LBP | 2023-10-22 |
| 1 CZK = | 645.6912 LBP | 0.0015 CZK = | 1 LBP | 2023-10-21 |
| 1 CZK = | 645.4598 LBP | 0.0015 CZK = | 1 LBP | 2023-10-20 |
| 1 CZK = | 642.4429 LBP | 0.0016 CZK = | 1 LBP | 2023-10-19 |
| 1 CZK = | 643.9824 LBP | 0.0016 CZK = | 1 LBP | 2023-10-18 |
| 1 CZK = | 642.1237 LBP | 0.0016 CZK = | 1 LBP | 2023-10-17 |
| 1 CZK = | 640.6359 LBP | 0.0016 CZK = | 1 LBP | 2023-10-16 |
| 1 CZK = | 639.9845 LBP | 0.0016 CZK = | 1 LBP | 2023-10-15 |
| 1 CZK = | 639.9845 LBP | 0.0016 CZK = | 1 LBP | 2023-10-14 |
| 1 CZK = | 646.6893 LBP | 0.0015 CZK = | 1 LBP | 2023-10-13 |
| 1 CZK = | 649.2108 LBP | 0.0015 CZK = | 1 LBP | 2023-10-12 |
| 1 CZK = | 649.2256 LBP | 0.0015 CZK = | 1 LBP | 2023-10-11 |
| 1 CZK = | 646.5694 LBP | 0.0015 CZK = | 1 LBP | 2023-10-10 |
| 1 CZK = | 647.5823 LBP | 0.0015 CZK = | 1 LBP | 2023-10-09 |
| 1 CZK = | 648.1631 LBP | 0.0015 CZK = | 1 LBP | 2023-10-08 |
| 1 CZK = | 650.7838 LBP | 0.0015 CZK = | 1 LBP | 2023-10-07 |
| 1 CZK = | 647.2335 LBP | 0.0015 CZK = | 1 LBP | 2023-10-06 |
| 1 CZK = | 646.0063 LBP | 0.0015 CZK = | 1 LBP | 2023-10-05 |
| 1 CZK = | 643.3288 LBP | 0.0016 CZK = | 1 LBP | 2023-10-04 |
| 1 CZK = | 648.9119 LBP | 0.0015 CZK = | 1 LBP | 2023-10-03 |
| 1 CZK = | 653.8303 LBP | 0.0015 CZK = | 1 LBP | 2023-10-02 |
| 1 CZK = | 652.073 LBP | 0.0015 CZK = | 1 LBP | 2023-10-01 |
| 1 CZK = | 652.073 LBP | 0.0015 CZK = | 1 LBP | 2023-09-30 |
| 1 CZK = | 650.7367 LBP | 0.0015 CZK = | 1 LBP | 2023-09-29 |
| 1 CZK = | 652.5312 LBP | 0.0015 CZK = | 1 LBP | 2023-09-28 |
| 1 CZK = | 651.3048 LBP | 0.0015 CZK = | 1 LBP | 2023-09-27 |
| 1 CZK = | 654.2426 LBP | 0.0015 CZK = | 1 LBP | 2023-09-26 |
| 1 CZK = | 654.3254 LBP | 0.0015 CZK = | 1 LBP | 2023-09-25 |
| 1 CZK = | 653.3423 LBP | 0.0015 CZK = | 1 LBP | 2023-09-24 |
| 1 CZK = | 653.3508 LBP | 0.0015 CZK = | 1 LBP | 2023-09-23 |
| 1 CZK = | 654.8118 LBP | 0.0015 CZK = | 1 LBP | 2023-09-22 |
| 1 CZK = | 661.3477 LBP | 0.0015 CZK = | 1 LBP | 2023-09-21 |
| 1 CZK = | 656.8523 LBP | 0.0015 CZK = | 1 LBP | 2023-09-20 |
| 1 CZK = | 656.8152 LBP | 0.0015 CZK = | 1 LBP | 2023-09-19 |
| 1 CZK = | 652.434 LBP | 0.0015 CZK = | 1 LBP | 2023-09-18 |
| 1 CZK = | 651.1421 LBP | 0.0015 CZK = | 1 LBP | 2023-09-17 |
| 1 CZK = | 651.1421 LBP | 0.0015 CZK = | 1 LBP | 2023-09-16 |
| 1 CZK = | 654.7257 LBP | 0.0015 CZK = | 1 LBP | 2023-09-15 |
| 1 CZK = | 659.8193 LBP | 0.0015 CZK = | 1 LBP | 2023-09-14 |
| 1 CZK = | 657.3037 LBP | 0.0015 CZK = | 1 LBP | 2023-09-13 |
| 1 CZK = | 656.7485 LBP | 0.0015 CZK = | 1 LBP | 2023-09-12 |
| 1 CZK = | 660.0435 LBP | 0.0015 CZK = | 1 LBP | 2023-09-11 |
| 1 CZK = | 658.3834 LBP | 0.0015 CZK = | 1 LBP | 2023-09-10 |
| 1 CZK = | 659.743 LBP | 0.0015 CZK = | 1 LBP | 2023-09-09 |
| 1 CZK = | 659.4844 LBP | 0.0015 CZK = | 1 LBP | 2023-09-08 |
| 1 CZK = | 662.9976 LBP | 0.0015 CZK = | 1 LBP | 2023-09-07 |
| 1 CZK = | 676.4214 LBP | 0.0015 CZK = | 1 LBP | 2023-09-06 |
| 1 CZK = | 672.6921 LBP | 0.0015 CZK = | 1 LBP | 2023-09-05 |
| 1 CZK = | 677.0172 LBP | 0.0015 CZK = | 1 LBP | 2023-09-04 |
| 1 CZK = | 675.4591 LBP | 0.0015 CZK = | 1 LBP | 2023-09-03 |
| 1 CZK = | 675.4591 LBP | 0.0015 CZK = | 1 LBP | 2023-09-02 |
| 1 CZK = | 677.1678 LBP | 0.0015 CZK = | 1 LBP | 2023-09-01 |
| 1 CZK = | 678.5546 LBP | 0.0015 CZK = | 1 LBP | 2023-08-31 |
| 1 CZK = | 673.8741 LBP | 0.0015 CZK = | 1 LBP | 2023-08-30 |
| 1 CZK = | 671.4195 LBP | 0.0015 CZK = | 1 LBP | 2023-08-29 |
| 1 CZK = | 672.2379 LBP | 0.0015 CZK = | 1 LBP | 2023-08-28 |
| 1 CZK = | 672.6789 LBP | 0.0015 CZK = | 1 LBP | 2023-08-27 |
| 1 CZK = | 672.6789 LBP | 0.0015 CZK = | 1 LBP | 2023-08-26 |
| 1 CZK = | 678.8608 LBP | 0.0015 CZK = | 1 LBP | 2023-08-25 |
| 1 CZK = | 688.0848 LBP | 0.0015 CZK = | 1 LBP | 2023-08-24 |
| 1 CZK = | 678.1241 LBP | 0.0015 CZK = | 1 LBP | 2023-08-23 |
| 1 CZK = | 681.0564 LBP | 0.0015 CZK = | 1 LBP | 2023-08-22 |
| 1 CZK = | 678.806 LBP | 0.0015 CZK = | 1 LBP | 2023-08-21 |
| 1 CZK = | 677.6816 LBP | 0.0015 CZK = | 1 LBP | 2023-08-20 |
| 1 CZK = | 680.6013 LBP | 0.0015 CZK = | 1 LBP | 2023-08-19 |
| 1 CZK = | 678.8704 LBP | 0.0015 CZK = | 1 LBP | 2023-08-18 |
| 1 CZK = | 680.0572 LBP | 0.0015 CZK = | 1 LBP | 2023-08-17 |
| 1 CZK = | 680.1251 LBP | 0.0015 CZK = | 1 LBP | 2023-08-16 |
| 1 CZK = | 682.7838 LBP | 0.0015 CZK = | 1 LBP | 2023-08-15 |
| 1 CZK = | 686.2198 LBP | 0.0015 CZK = | 1 LBP | 2023-08-14 |
| 1 CZK = | 684.8344 LBP | 0.0015 CZK = | 1 LBP | 2023-08-13 |
| 1 CZK = | 684.8344 LBP | 0.0015 CZK = | 1 LBP | 2023-08-12 |
| 1 CZK = | 683.0024 LBP | 0.0015 CZK = | 1 LBP | 2023-08-11 |
| 1 CZK = | 679.7542 LBP | 0.0015 CZK = | 1 LBP | 2023-08-10 |
| 1 CZK = | 677.4861 LBP | 0.0015 CZK = | 1 LBP | 2023-08-09 |
| 1 CZK = | 680.0672 LBP | 0.0015 CZK = | 1 LBP | 2023-08-08 |
| 1 CZK = | 677.4113 LBP | 0.0015 CZK = | 1 LBP | 2023-08-07 |
| 1 CZK = | 675.8636 LBP | 0.0015 CZK = | 1 LBP | 2023-08-06 |
| 1 CZK = | 675.8636 LBP | 0.0015 CZK = | 1 LBP | 2023-08-05 |
| 1 CZK = | 677.0808 LBP | 0.0015 CZK = | 1 LBP | 2023-08-04 |
| 1 CZK = | 687.9846 LBP | 0.0015 CZK = | 1 LBP | 2023-08-03 |
| 1 CZK = | 689.952 LBP | 0.0014 CZK = | 1 LBP | 2023-08-02 |
| 1 CZK = | 694.5287 LBP | 0.0014 CZK = | 1 LBP | 2023-08-01 |
| 1 CZK = | 688.8411 LBP | 0.0015 CZK = | 1 LBP | 2023-07-31 |
| 1 CZK = | 686.7969 LBP | 0.0015 CZK = | 1 LBP | 2023-07-30 |
| 1 CZK = | 686.7969 LBP | 0.0015 CZK = | 1 LBP | 2023-07-29 |
| 1 CZK = | 695.1473 LBP | 0.0014 CZK = | 1 LBP | 2023-07-28 |
| 1 CZK = | 691.865 LBP | 0.0014 CZK = | 1 LBP | 2023-07-27 |
| 1 CZK = | 689.0951 LBP | 0.0015 CZK = | 1 LBP | 2023-07-26 |
| 1 CZK = | 687.7974 LBP | 0.0015 CZK = | 1 LBP | 2023-07-25 |
| 1 CZK = | 695.0426 LBP | 0.0014 CZK = | 1 LBP | 2023-07-24 |
| 1 CZK = | 694.6813 LBP | 0.0014 CZK = | 1 LBP | 2023-07-23 |
| 1 CZK = | 694.6813 LBP | 0.0014 CZK = | 1 LBP | 2023-07-22 |
| 1 CZK = | 701.2167 LBP | 0.0014 CZK = | 1 LBP | 2023-07-21 |
| 1 CZK = | 703.5363 LBP | 0.0014 CZK = | 1 LBP | 2023-07-20 |
| 1 CZK = | 708.608 LBP | 0.0014 CZK = | 1 LBP | 2023-07-19 |
| 1 CZK = | 708.2727 LBP | 0.0014 CZK = | 1 LBP | 2023-07-18 |
| 1 CZK = | 708.6925 LBP | 0.0014 CZK = | 1 LBP | 2023-07-17 |
| 1 CZK = | 707.0332 LBP | 0.0014 CZK = | 1 LBP | 2023-07-16 |
| 1 CZK = | 707.0599 LBP | 0.0014 CZK = | 1 LBP | 2023-07-15 |
| 1 CZK = | 705.3581 LBP | 0.0014 CZK = | 1 LBP | 2023-07-14 |
| 1 CZK = | 701.7307 LBP | 0.0014 CZK = | 1 LBP | 2023-07-13 |
| 1 CZK = | 696.0434 LBP | 0.0014 CZK = | 1 LBP | 2023-07-12 |
| 1 CZK = | 696.3685 LBP | 0.0014 CZK = | 1 LBP | 2023-07-11 |
| 1 CZK = | 684.6687 LBP | 0.0015 CZK = | 1 LBP | 2023-07-10 |
| 1 CZK = | 685.2593 LBP | 0.0015 CZK = | 1 LBP | 2023-07-09 |
| 1 CZK = | 685.2782 LBP | 0.0015 CZK = | 1 LBP | 2023-07-08 |
| 1 CZK = | 696.3693 LBP | 0.0014 CZK = | 1 LBP | 2023-07-07 |
| 1 CZK = | 687.7676 LBP | 0.0015 CZK = | 1 LBP | 2023-07-06 |
| 1 CZK = | 692.5132 LBP | 0.0014 CZK = | 1 LBP | 2023-07-05 |
| 1 CZK = | 688.9605 LBP | 0.0015 CZK = | 1 LBP | 2023-07-04 |
| 1 CZK = | 686.6569 LBP | 0.0015 CZK = | 1 LBP | 2023-07-03 |
| 1 CZK = | 700.3251 LBP | 0.0014 CZK = | 1 LBP | 2023-07-02 |
| 1 CZK = | 700.3251 LBP | 0.0014 CZK = | 1 LBP | 2023-07-01 |
| 1 CZK = | 691.3215 LBP | 0.0014 CZK = | 1 LBP | 2023-06-30 |
| 1 CZK = | 694.4959 LBP | 0.0014 CZK = | 1 LBP | 2023-06-29 |
| 1 CZK = | 696.4874 LBP | 0.0014 CZK = | 1 LBP | 2023-06-28 |
| 1 CZK = | 692.8931 LBP | 0.0014 CZK = | 1 LBP | 2023-06-27 |
| 1 CZK = | 689.2688 LBP | 0.0015 CZK = | 1 LBP | 2023-06-26 |
| 1 CZK = | 687.1496 LBP | 0.0015 CZK = | 1 LBP | 2023-06-25 |
| 1 CZK = | 698.268 LBP | 0.0014 CZK = | 1 LBP | 2023-06-23 |
| 1 CZK = | 690.3249 LBP | 0.0014 CZK = | 1 LBP | 2023-06-22 |
| 1 CZK = | 690.2561 LBP | 0.0014 CZK = | 1 LBP | 2023-06-21 |
| 1 CZK = | 690.5415 LBP | 0.0014 CZK = | 1 LBP | 2023-06-20 |
| 1 CZK = | 690.5421 LBP | 0.0014 CZK = | 1 LBP | 2023-06-19 |
| 1 CZK = | 690.6167 LBP | 0.0014 CZK = | 1 LBP | 2023-06-18 |
| 1 CZK = | 702.9658 LBP | 0.0014 CZK = | 1 LBP | 2023-06-17 |
| 1 CZK = | 696.1893 LBP | 0.0014 CZK = | 1 LBP | 2023-06-16 |
| 1 CZK = | 681.1479 LBP | 0.0015 CZK = | 1 LBP | 2023-06-15 |
| 1 CZK = | 678.706 LBP | 0.0015 CZK = | 1 LBP | 2023-06-14 |
| 1 CZK = | 680.7533 LBP | 0.0015 CZK = | 1 LBP | 2023-06-13 |
| 1 CZK = | 681.5006 LBP | 0.0015 CZK = | 1 LBP | 2023-06-12 |
| 1 CZK = | 680.7375 LBP | 0.0015 CZK = | 1 LBP | 2023-06-11 |
| 1 CZK = | 680.7406 LBP | 0.0015 CZK = | 1 LBP | 2023-06-10 |
| 1 CZK = | 680.5489 LBP | 0.0015 CZK = | 1 LBP | 2023-06-09 |
| 1 CZK = | 679.8095 LBP | 0.0015 CZK = | 1 LBP | 2023-06-08 |
| 1 CZK = | 681.4749 LBP | 0.0015 CZK = | 1 LBP | 2023-06-07 |
| 1 CZK = | 681.0792 LBP | 0.0015 CZK = | 1 LBP | 2023-06-06 |
| 1 CZK = | 682.7611 LBP | 0.0015 CZK = | 1 LBP | 2023-06-05 |
| 1 CZK = | 683.3354 LBP | 0.0015 CZK = | 1 LBP | 2023-06-04 |
| 1 CZK = | 691.8744 LBP | 0.0014 CZK = | 1 LBP | 2023-06-03 |
| 1 CZK = | 678.8505 LBP | 0.0015 CZK = | 1 LBP | 2023-06-02 |
| 1 CZK = | 675.8093 LBP | 0.0015 CZK = | 1 LBP | 2023-06-01 |
| 1 CZK = | 679.3046 LBP | 0.0015 CZK = | 1 LBP | 2023-05-31 |
| 1 CZK = | 678.1447 LBP | 0.0015 CZK = | 1 LBP | 2023-05-30 |
| 1 CZK = | 680.1552 LBP | 0.0015 CZK = | 1 LBP | 2023-05-29 |
| 1 CZK = | 681.3249 LBP | 0.0015 CZK = | 1 LBP | 2023-05-28 |
| 1 CZK = | 681.3249 LBP | 0.0015 CZK = | 1 LBP | 2023-05-27 |
| 1 CZK = | 685.9985 LBP | 0.0015 CZK = | 1 LBP | 2023-05-26 |
| 1 CZK = | 685.8676 LBP | 0.0015 CZK = | 1 LBP | 2023-05-25 |
| 1 CZK = | 684.4133 LBP | 0.0015 CZK = | 1 LBP | 2023-05-24 |
| 1 CZK = | 684.7152 LBP | 0.0015 CZK = | 1 LBP | 2023-05-23 |
| 1 CZK = | 680.7875 LBP | 0.0015 CZK = | 1 LBP | 2023-05-22 |
| 1 CZK = | 680.5987 LBP | 0.0015 CZK = | 1 LBP | 2023-05-21 |
| 1 CZK = | 687.2048 LBP | 0.0015 CZK = | 1 LBP | 2023-05-20 |
| 1 CZK = | 685.2731 LBP | 0.0015 CZK = | 1 LBP | 2023-05-19 |
| 1 CZK = | 692.6026 LBP | 0.0014 CZK = | 1 LBP | 2023-05-18 |
| 1 CZK = | 696.118 LBP | 0.0014 CZK = | 1 LBP | 2023-05-17 |
| 1 CZK = | 695.7823 LBP | 0.0014 CZK = | 1 LBP | 2023-05-16 |
| 1 CZK = | 687.5046 LBP | 0.0015 CZK = | 1 LBP | 2023-05-15 |
| 1 CZK = | 687.9408 LBP | 0.0015 CZK = | 1 LBP | 2023-05-14 |
| 1 CZK = | 694.901 LBP | 0.0014 CZK = | 1 LBP | 2023-05-13 |
| 1 CZK = | 707.4634 LBP | 0.0014 CZK = | 1 LBP | 2023-05-12 |
| 1 CZK = | 714.8642 LBP | 0.0014 CZK = | 1 LBP | 2023-05-11 |
| 1 CZK = | 705.5704 LBP | 0.0014 CZK = | 1 LBP | 2023-05-10 |
| 1 CZK = | 717.2252 LBP | 0.0014 CZK = | 1 LBP | 2023-05-09 |
| 1 CZK = | 718.3671 LBP | 0.0014 CZK = | 1 LBP | 2023-05-08 |
| 1 CZK = | 718.5262 LBP | 0.0014 CZK = | 1 LBP | 2023-05-07 |
| 1 CZK = | 718.5262 LBP | 0.0014 CZK = | 1 LBP | 2023-05-06 |
| 1 CZK = | 716.957 LBP | 0.0014 CZK = | 1 LBP | 2023-05-05 |
| 1 CZK = | 710.9665 LBP | 0.0014 CZK = | 1 LBP | 2023-05-04 |
| 1 CZK = | 705.7715 LBP | 0.0014 CZK = | 1 LBP | 2023-05-03 |
| 1 CZK = | 706.1489 LBP | 0.0014 CZK = | 1 LBP | 2023-05-02 |
| 1 CZK = | 694.705 LBP | 0.0014 CZK = | 1 LBP | 2023-05-01 |
| 1 CZK = | 693.6022 LBP | 0.0014 CZK = | 1 LBP | 2023-04-30 |
| 1 CZK = | 709.2794 LBP | 0.0014 CZK = | 1 LBP | 2023-04-29 |
| 1 CZK = | 710.8429 LBP | 0.0014 CZK = | 1 LBP | 2023-04-28 |
| 1 CZK = | 711.4607 LBP | 0.0014 CZK = | 1 LBP | 2023-04-27 |
| 1 CZK = | 706.4787 LBP | 0.0014 CZK = | 1 LBP | 2023-04-26 |