Last Year History for CZK/DOP
| CZK | DOP | CZK | DOP | Date |
|---|---|---|---|---|
| 1 CZK = | 2.5002 DOP | 0.4 CZK = | 1 DOP | 2024-04-25 |
| 1 CZK = | 2.4785 DOP | 0.4035 CZK = | 1 DOP | 2024-04-24 |
| 1 CZK = | 2.487 DOP | 0.4021 CZK = | 1 DOP | 2024-04-23 |
| 1 CZK = | 2.486 DOP | 0.4022 CZK = | 1 DOP | 2024-04-22 |
| 1 CZK = | 2.4845 DOP | 0.4025 CZK = | 1 DOP | 2024-04-21 |
| 1 CZK = | 2.4845 DOP | 0.4025 CZK = | 1 DOP | 2024-04-20 |
| 1 CZK = | 2.5022 DOP | 0.3997 CZK = | 1 DOP | 2024-04-19 |
| 1 CZK = | 2.4878 DOP | 0.402 CZK = | 1 DOP | 2024-04-18 |
| 1 CZK = | 2.4935 DOP | 0.401 CZK = | 1 DOP | 2024-04-17 |
| 1 CZK = | 2.4963 DOP | 0.4006 CZK = | 1 DOP | 2024-04-16 |
| 1 CZK = | 2.4898 DOP | 0.4016 CZK = | 1 DOP | 2024-04-15 |
| 1 CZK = | 2.4801 DOP | 0.4032 CZK = | 1 DOP | 2024-04-14 |
| 1 CZK = | 2.4971 DOP | 0.4005 CZK = | 1 DOP | 2024-04-13 |
| 1 CZK = | 2.4901 DOP | 0.4016 CZK = | 1 DOP | 2024-04-12 |
| 1 CZK = | 2.5311 DOP | 0.3951 CZK = | 1 DOP | 2024-04-11 |
| 1 CZK = | 2.5379 DOP | 0.394 CZK = | 1 DOP | 2024-04-10 |
| 1 CZK = | 2.5282 DOP | 0.3955 CZK = | 1 DOP | 2024-04-09 |
| 1 CZK = | 2.5332 DOP | 0.3948 CZK = | 1 DOP | 2024-04-08 |
| 1 CZK = | 2.5315 DOP | 0.395 CZK = | 1 DOP | 2024-04-07 |
| 1 CZK = | 2.5315 DOP | 0.395 CZK = | 1 DOP | 2024-04-06 |
| 1 CZK = | 2.5375 DOP | 0.3941 CZK = | 1 DOP | 2024-04-05 |
| 1 CZK = | 2.5173 DOP | 0.3973 CZK = | 1 DOP | 2024-04-04 |
| 1 CZK = | 2.5113 DOP | 0.3982 CZK = | 1 DOP | 2024-04-03 |
| 1 CZK = | 2.5132 DOP | 0.3979 CZK = | 1 DOP | 2024-04-02 |
| 1 CZK = | 2.5249 DOP | 0.3961 CZK = | 1 DOP | 2024-04-01 |
| 1 CZK = | 2.5295 DOP | 0.3953 CZK = | 1 DOP | 2024-03-31 |
| 1 CZK = | 2.5295 DOP | 0.3953 CZK = | 1 DOP | 2024-03-30 |
| 1 CZK = | 2.5254 DOP | 0.396 CZK = | 1 DOP | 2024-03-29 |
| 1 CZK = | 2.519 DOP | 0.397 CZK = | 1 DOP | 2024-03-28 |
| 1 CZK = | 2.5379 DOP | 0.394 CZK = | 1 DOP | 2024-03-27 |
| 1 CZK = | 2.5365 DOP | 0.3942 CZK = | 1 DOP | 2024-03-26 |
| 1 CZK = | 2.5262 DOP | 0.3958 CZK = | 1 DOP | 2024-03-25 |
| 1 CZK = | 2.5081 DOP | 0.3987 CZK = | 1 DOP | 2024-03-24 |
| 1 CZK = | 2.5081 DOP | 0.3987 CZK = | 1 DOP | 2024-03-23 |
| 1 CZK = | 2.5357 DOP | 0.3944 CZK = | 1 DOP | 2024-03-22 |
| 1 CZK = | 2.5356 DOP | 0.3944 CZK = | 1 DOP | 2024-03-21 |
| 1 CZK = | 2.5372 DOP | 0.3941 CZK = | 1 DOP | 2024-03-20 |
| 1 CZK = | 2.5486 DOP | 0.3924 CZK = | 1 DOP | 2024-03-19 |
| 1 CZK = | 2.5639 DOP | 0.39 CZK = | 1 DOP | 2024-03-18 |
| 1 CZK = | 2.5621 DOP | 0.3903 CZK = | 1 DOP | 2024-03-17 |
| 1 CZK = | 2.5621 DOP | 0.3903 CZK = | 1 DOP | 2024-03-16 |
| 1 CZK = | 2.5728 DOP | 0.3887 CZK = | 1 DOP | 2024-03-15 |
| 1 CZK = | 2.5562 DOP | 0.3912 CZK = | 1 DOP | 2024-03-14 |
| 1 CZK = | 2.5551 DOP | 0.3914 CZK = | 1 DOP | 2024-03-13 |
| 1 CZK = | 2.5511 DOP | 0.392 CZK = | 1 DOP | 2024-03-12 |
| 1 CZK = | 2.5486 DOP | 0.3924 CZK = | 1 DOP | 2024-03-11 |
| 1 CZK = | 2.5428 DOP | 0.3933 CZK = | 1 DOP | 2024-03-10 |
| 1 CZK = | 2.5428 DOP | 0.3933 CZK = | 1 DOP | 2024-03-09 |
| 1 CZK = | 2.5281 DOP | 0.3956 CZK = | 1 DOP | 2024-03-08 |
| 1 CZK = | 2.5176 DOP | 0.3972 CZK = | 1 DOP | 2024-03-07 |
| 1 CZK = | 2.5271 DOP | 0.3957 CZK = | 1 DOP | 2024-03-06 |
| 1 CZK = | 2.5165 DOP | 0.3974 CZK = | 1 DOP | 2024-03-05 |
| 1 CZK = | 2.5103 DOP | 0.3984 CZK = | 1 DOP | 2024-03-04 |
| 1 CZK = | 2.5025 DOP | 0.3996 CZK = | 1 DOP | 2024-03-03 |
| 1 CZK = | 2.5025 DOP | 0.3996 CZK = | 1 DOP | 2024-03-02 |
| 1 CZK = | 2.506 DOP | 0.399 CZK = | 1 DOP | 2024-03-01 |
| 1 CZK = | 2.5062 DOP | 0.399 CZK = | 1 DOP | 2024-02-29 |
| 1 CZK = | 2.5134 DOP | 0.3979 CZK = | 1 DOP | 2024-02-28 |
| 1 CZK = | 2.519 DOP | 0.397 CZK = | 1 DOP | 2024-02-27 |
| 1 CZK = | 2.5153 DOP | 0.3976 CZK = | 1 DOP | 2024-02-26 |
| 1 CZK = | 2.5059 DOP | 0.3991 CZK = | 1 DOP | 2024-02-25 |
| 1 CZK = | 2.5059 DOP | 0.3991 CZK = | 1 DOP | 2024-02-24 |
| 1 CZK = | 2.5114 DOP | 0.3982 CZK = | 1 DOP | 2024-02-23 |
| 1 CZK = | 2.5056 DOP | 0.3991 CZK = | 1 DOP | 2024-02-22 |
| 1 CZK = | 2.4914 DOP | 0.4014 CZK = | 1 DOP | 2024-02-21 |
| 1 CZK = | 2.4892 DOP | 0.4017 CZK = | 1 DOP | 2024-02-20 |
| 1 CZK = | 2.4816 DOP | 0.403 CZK = | 1 DOP | 2024-02-19 |
| 1 CZK = | 2.4835 DOP | 0.4027 CZK = | 1 DOP | 2024-02-18 |
| 1 CZK = | 2.4824 DOP | 0.4028 CZK = | 1 DOP | 2024-02-17 |
| 1 CZK = | 2.4727 DOP | 0.4044 CZK = | 1 DOP | 2024-02-16 |
| 1 CZK = | 2.467 DOP | 0.4054 CZK = | 1 DOP | 2024-02-15 |
| 1 CZK = | 2.4918 DOP | 0.4013 CZK = | 1 DOP | 2024-02-14 |
| 1 CZK = | 2.4989 DOP | 0.4002 CZK = | 1 DOP | 2024-02-13 |
| 1 CZK = | 2.5033 DOP | 0.3995 CZK = | 1 DOP | 2024-02-12 |
| 1 CZK = | 2.5045 DOP | 0.3993 CZK = | 1 DOP | 2024-02-11 |
| 1 CZK = | 2.5045 DOP | 0.3993 CZK = | 1 DOP | 2024-02-10 |
| 1 CZK = | 2.5024 DOP | 0.3996 CZK = | 1 DOP | 2024-02-09 |
| 1 CZK = | 2.5276 DOP | 0.3956 CZK = | 1 DOP | 2024-02-08 |
| 1 CZK = | 2.525 DOP | 0.396 CZK = | 1 DOP | 2024-02-07 |
| 1 CZK = | 2.533 DOP | 0.3948 CZK = | 1 DOP | 2024-02-06 |
| 1 CZK = | 2.5407 DOP | 0.3936 CZK = | 1 DOP | 2024-02-05 |
| 1 CZK = | 2.5494 DOP | 0.3922 CZK = | 1 DOP | 2024-02-04 |
| 1 CZK = | 2.5494 DOP | 0.3922 CZK = | 1 DOP | 2024-02-03 |
| 1 CZK = | 2.5485 DOP | 0.3924 CZK = | 1 DOP | 2024-02-02 |
| 1 CZK = | 2.563 DOP | 0.3902 CZK = | 1 DOP | 2024-02-01 |
| 1 CZK = | 2.5696 DOP | 0.3892 CZK = | 1 DOP | 2024-01-31 |
| 1 CZK = | 2.567 DOP | 0.3896 CZK = | 1 DOP | 2024-01-30 |
| 1 CZK = | 2.5791 DOP | 0.3877 CZK = | 1 DOP | 2024-01-29 |
| 1 CZK = | 2.5843 DOP | 0.387 CZK = | 1 DOP | 2024-01-28 |
| 1 CZK = | 2.5843 DOP | 0.387 CZK = | 1 DOP | 2024-01-27 |
| 1 CZK = | 2.5831 DOP | 0.3871 CZK = | 1 DOP | 2024-01-26 |
| 1 CZK = | 2.5762 DOP | 0.3882 CZK = | 1 DOP | 2024-01-25 |
| 1 CZK = | 2.5865 DOP | 0.3866 CZK = | 1 DOP | 2024-01-24 |
| 1 CZK = | 2.5821 DOP | 0.3873 CZK = | 1 DOP | 2024-01-23 |
| 1 CZK = | 2.5785 DOP | 0.3878 CZK = | 1 DOP | 2024-01-22 |
| 1 CZK = | 2.5768 DOP | 0.3881 CZK = | 1 DOP | 2024-01-21 |
| 1 CZK = | 2.5836 DOP | 0.3871 CZK = | 1 DOP | 2024-01-20 |
| 1 CZK = | 2.581 DOP | 0.3874 CZK = | 1 DOP | 2024-01-19 |
| 1 CZK = | 2.5767 DOP | 0.3881 CZK = | 1 DOP | 2024-01-18 |
| 1 CZK = | 2.5813 DOP | 0.3874 CZK = | 1 DOP | 2024-01-17 |
| 1 CZK = | 2.6037 DOP | 0.3841 CZK = | 1 DOP | 2024-01-16 |
| 1 CZK = | 2.604 DOP | 0.384 CZK = | 1 DOP | 2024-01-15 |
| 1 CZK = | 2.602 DOP | 0.3843 CZK = | 1 DOP | 2024-01-14 |
| 1 CZK = | 2.6013 DOP | 0.3844 CZK = | 1 DOP | 2024-01-13 |
| 1 CZK = | 2.6045 DOP | 0.384 CZK = | 1 DOP | 2024-01-12 |
| 1 CZK = | 2.607 DOP | 0.3836 CZK = | 1 DOP | 2024-01-11 |
| 1 CZK = | 2.6051 DOP | 0.3839 CZK = | 1 DOP | 2024-01-10 |
| 1 CZK = | 2.6053 DOP | 0.3838 CZK = | 1 DOP | 2024-01-09 |
| 1 CZK = | 2.584 DOP | 0.387 CZK = | 1 DOP | 2024-01-08 |
| 1 CZK = | 2.5779 DOP | 0.3879 CZK = | 1 DOP | 2024-01-07 |
| 1 CZK = | 2.5954 DOP | 0.3853 CZK = | 1 DOP | 2024-01-06 |
| 1 CZK = | 2.5762 DOP | 0.3882 CZK = | 1 DOP | 2024-01-05 |
| 1 CZK = | 2.5708 DOP | 0.389 CZK = | 1 DOP | 2024-01-04 |
| 1 CZK = | 2.5789 DOP | 0.3878 CZK = | 1 DOP | 2024-01-03 |
| 1 CZK = | 2.5987 DOP | 0.3848 CZK = | 1 DOP | 2024-01-02 |
| 1 CZK = | 2.6001 DOP | 0.3846 CZK = | 1 DOP | 2024-01-01 |
| 1 CZK = | 2.5961 DOP | 0.3852 CZK = | 1 DOP | 2023-12-31 |
| 1 CZK = | 2.5912 DOP | 0.3859 CZK = | 1 DOP | 2023-12-30 |
| 1 CZK = | 2.5961 DOP | 0.3852 CZK = | 1 DOP | 2023-12-29 |
| 1 CZK = | 2.5845 DOP | 0.3869 CZK = | 1 DOP | 2023-12-28 |
| 1 CZK = | 2.5956 DOP | 0.3853 CZK = | 1 DOP | 2023-12-27 |
| 1 CZK = | 2.5884 DOP | 0.3863 CZK = | 1 DOP | 2023-12-26 |
| 1 CZK = | 2.5846 DOP | 0.3869 CZK = | 1 DOP | 2023-12-25 |
| 1 CZK = | 2.5795 DOP | 0.3877 CZK = | 1 DOP | 2023-12-24 |
| 1 CZK = | 2.58 DOP | 0.3876 CZK = | 1 DOP | 2023-12-23 |
| 1 CZK = | 2.5716 DOP | 0.3889 CZK = | 1 DOP | 2023-12-22 |
| 1 CZK = | 2.5681 DOP | 0.3894 CZK = | 1 DOP | 2023-12-21 |
| 1 CZK = | 2.5601 DOP | 0.3906 CZK = | 1 DOP | 2023-12-20 |
| 1 CZK = | 2.5511 DOP | 0.392 CZK = | 1 DOP | 2023-12-19 |
| 1 CZK = | 2.5623 DOP | 0.3903 CZK = | 1 DOP | 2023-12-18 |
| 1 CZK = | 2.5598 DOP | 0.3907 CZK = | 1 DOP | 2023-12-17 |
| 1 CZK = | 2.5458 DOP | 0.3928 CZK = | 1 DOP | 2023-12-16 |
| 1 CZK = | 2.5603 DOP | 0.3906 CZK = | 1 DOP | 2023-12-15 |
| 1 CZK = | 2.5062 DOP | 0.399 CZK = | 1 DOP | 2023-12-14 |
| 1 CZK = | 2.5107 DOP | 0.3983 CZK = | 1 DOP | 2023-12-13 |
| 1 CZK = | 2.514 DOP | 0.3978 CZK = | 1 DOP | 2023-12-12 |
| 1 CZK = | 2.5217 DOP | 0.3966 CZK = | 1 DOP | 2023-12-11 |
| 1 CZK = | 2.5181 DOP | 0.3971 CZK = | 1 DOP | 2023-12-10 |
| 1 CZK = | 2.5171 DOP | 0.3973 CZK = | 1 DOP | 2023-12-09 |
| 1 CZK = | 2.521 DOP | 0.3967 CZK = | 1 DOP | 2023-12-08 |
| 1 CZK = | 2.5192 DOP | 0.397 CZK = | 1 DOP | 2023-12-07 |
| 1 CZK = | 2.5287 DOP | 0.3955 CZK = | 1 DOP | 2023-12-06 |
| 1 CZK = | 2.5353 DOP | 0.3944 CZK = | 1 DOP | 2023-12-05 |
| 1 CZK = | 2.5554 DOP | 0.3913 CZK = | 1 DOP | 2023-12-04 |
| 1 CZK = | 2.554 DOP | 0.3915 CZK = | 1 DOP | 2023-12-03 |
| 1 CZK = | 2.5489 DOP | 0.3923 CZK = | 1 DOP | 2023-12-02 |
| 1 CZK = | 2.5515 DOP | 0.3919 CZK = | 1 DOP | 2023-12-01 |
| 1 CZK = | 2.5749 DOP | 0.3884 CZK = | 1 DOP | 2023-11-30 |
| 1 CZK = | 2.5629 DOP | 0.3902 CZK = | 1 DOP | 2023-11-29 |
| 1 CZK = | 2.5606 DOP | 0.3905 CZK = | 1 DOP | 2023-11-28 |
| 1 CZK = | 2.5452 DOP | 0.3929 CZK = | 1 DOP | 2023-11-27 |
| 1 CZK = | 2.543 DOP | 0.3932 CZK = | 1 DOP | 2023-11-26 |
| 1 CZK = | 2.5565 DOP | 0.3912 CZK = | 1 DOP | 2023-11-25 |
| 1 CZK = | 2.5434 DOP | 0.3932 CZK = | 1 DOP | 2023-11-24 |
| 1 CZK = | 2.5338 DOP | 0.3947 CZK = | 1 DOP | 2023-11-23 |
| 1 CZK = | 2.5302 DOP | 0.3952 CZK = | 1 DOP | 2023-11-22 |
| 1 CZK = | 2.5258 DOP | 0.3959 CZK = | 1 DOP | 2023-11-21 |
| 1 CZK = | 2.5212 DOP | 0.3966 CZK = | 1 DOP | 2023-11-20 |
| 1 CZK = | 2.5191 DOP | 0.397 CZK = | 1 DOP | 2023-11-19 |
| 1 CZK = | 2.5188 DOP | 0.397 CZK = | 1 DOP | 2023-11-18 |
| 1 CZK = | 2.5232 DOP | 0.3963 CZK = | 1 DOP | 2023-11-17 |
| 1 CZK = | 2.5214 DOP | 0.3966 CZK = | 1 DOP | 2023-11-16 |
| 1 CZK = | 2.4917 DOP | 0.4013 CZK = | 1 DOP | 2023-11-15 |
| 1 CZK = | 2.4712 DOP | 0.4047 CZK = | 1 DOP | 2023-11-14 |
| 1 CZK = | 2.47 DOP | 0.4049 CZK = | 1 DOP | 2023-11-13 |
| 1 CZK = | 2.4679 DOP | 0.4052 CZK = | 1 DOP | 2023-11-12 |
| 1 CZK = | 2.4775 DOP | 0.4036 CZK = | 1 DOP | 2023-11-11 |
| 1 CZK = | 2.4714 DOP | 0.4046 CZK = | 1 DOP | 2023-11-10 |
| 1 CZK = | 2.4648 DOP | 0.4057 CZK = | 1 DOP | 2023-11-09 |
| 1 CZK = | 2.4674 DOP | 0.4053 CZK = | 1 DOP | 2023-11-08 |
| 1 CZK = | 2.4791 DOP | 0.4034 CZK = | 1 DOP | 2023-11-07 |
| 1 CZK = | 2.4768 DOP | 0.4037 CZK = | 1 DOP | 2023-11-06 |
| 1 CZK = | 2.4764 DOP | 0.4038 CZK = | 1 DOP | 2023-11-05 |
| 1 CZK = | 2.4764 DOP | 0.4038 CZK = | 1 DOP | 2023-11-04 |
| 1 CZK = | 2.4697 DOP | 0.4049 CZK = | 1 DOP | 2023-11-03 |
| 1 CZK = | 2.4189 DOP | 0.4134 CZK = | 1 DOP | 2023-11-02 |
| 1 CZK = | 2.4503 DOP | 0.4081 CZK = | 1 DOP | 2023-11-01 |
| 1 CZK = | 2.453 DOP | 0.4077 CZK = | 1 DOP | 2023-10-31 |
| 1 CZK = | 2.4367 DOP | 0.4104 CZK = | 1 DOP | 2023-10-30 |
| 1 CZK = | 2.4332 DOP | 0.411 CZK = | 1 DOP | 2023-10-29 |
| 1 CZK = | 2.4402 DOP | 0.4098 CZK = | 1 DOP | 2023-10-28 |
| 1 CZK = | 2.4296 DOP | 0.4116 CZK = | 1 DOP | 2023-10-27 |
| 1 CZK = | 2.4354 DOP | 0.4106 CZK = | 1 DOP | 2023-10-26 |
| 1 CZK = | 2.4544 DOP | 0.4074 CZK = | 1 DOP | 2023-10-25 |
| 1 CZK = | 2.4486 DOP | 0.4084 CZK = | 1 DOP | 2023-10-24 |
| 1 CZK = | 2.4465 DOP | 0.4088 CZK = | 1 DOP | 2023-10-23 |
| 1 CZK = | 2.4432 DOP | 0.4093 CZK = | 1 DOP | 2023-10-22 |
| 1 CZK = | 2.445 DOP | 0.409 CZK = | 1 DOP | 2023-10-21 |
| 1 CZK = | 2.4304 DOP | 0.4115 CZK = | 1 DOP | 2023-10-20 |
| 1 CZK = | 2.4251 DOP | 0.4124 CZK = | 1 DOP | 2023-10-19 |
| 1 CZK = | 2.4323 DOP | 0.4111 CZK = | 1 DOP | 2023-10-18 |
| 1 CZK = | 2.4281 DOP | 0.4118 CZK = | 1 DOP | 2023-10-17 |
| 1 CZK = | 2.4226 DOP | 0.4128 CZK = | 1 DOP | 2023-10-16 |
| 1 CZK = | 2.4201 DOP | 0.4132 CZK = | 1 DOP | 2023-10-15 |
| 1 CZK = | 2.4201 DOP | 0.4132 CZK = | 1 DOP | 2023-10-14 |
| 1 CZK = | 2.4441 DOP | 0.4091 CZK = | 1 DOP | 2023-10-13 |
| 1 CZK = | 2.4526 DOP | 0.4077 CZK = | 1 DOP | 2023-10-12 |
| 1 CZK = | 2.4503 DOP | 0.4081 CZK = | 1 DOP | 2023-10-11 |
| 1 CZK = | 2.4432 DOP | 0.4093 CZK = | 1 DOP | 2023-10-10 |
| 1 CZK = | 2.4475 DOP | 0.4086 CZK = | 1 DOP | 2023-10-09 |
| 1 CZK = | 2.4497 DOP | 0.4082 CZK = | 1 DOP | 2023-10-08 |
| 1 CZK = | 2.4497 DOP | 0.4082 CZK = | 1 DOP | 2023-10-07 |
| 1 CZK = | 2.444 DOP | 0.4092 CZK = | 1 DOP | 2023-10-06 |
| 1 CZK = | 2.4381 DOP | 0.4102 CZK = | 1 DOP | 2023-10-05 |
| 1 CZK = | 2.4251 DOP | 0.4124 CZK = | 1 DOP | 2023-10-04 |
| 1 CZK = | 2.4566 DOP | 0.4071 CZK = | 1 DOP | 2023-10-03 |
| 1 CZK = | 2.4697 DOP | 0.4049 CZK = | 1 DOP | 2023-10-02 |
| 1 CZK = | 2.463 DOP | 0.406 CZK = | 1 DOP | 2023-10-01 |
| 1 CZK = | 2.4591 DOP | 0.4066 CZK = | 1 DOP | 2023-09-30 |
| 1 CZK = | 2.4577 DOP | 0.4069 CZK = | 1 DOP | 2023-09-29 |
| 1 CZK = | 2.4554 DOP | 0.4073 CZK = | 1 DOP | 2023-09-28 |
| 1 CZK = | 2.4635 DOP | 0.4059 CZK = | 1 DOP | 2023-09-27 |
| 1 CZK = | 2.4823 DOP | 0.4028 CZK = | 1 DOP | 2023-09-26 |
| 1 CZK = | 2.4707 DOP | 0.4047 CZK = | 1 DOP | 2023-09-25 |
| 1 CZK = | 2.467 DOP | 0.4053 CZK = | 1 DOP | 2023-09-24 |
| 1 CZK = | 2.4757 DOP | 0.4039 CZK = | 1 DOP | 2023-09-23 |
| 1 CZK = | 2.474 DOP | 0.4042 CZK = | 1 DOP | 2023-09-22 |
| 1 CZK = | 2.4949 DOP | 0.4008 CZK = | 1 DOP | 2023-09-21 |
| 1 CZK = | 2.48 DOP | 0.4032 CZK = | 1 DOP | 2023-09-20 |
| 1 CZK = | 2.4787 DOP | 0.4034 CZK = | 1 DOP | 2023-09-19 |
| 1 CZK = | 2.4641 DOP | 0.4058 CZK = | 1 DOP | 2023-09-18 |
| 1 CZK = | 2.4592 DOP | 0.4066 CZK = | 1 DOP | 2023-09-17 |
| 1 CZK = | 2.4606 DOP | 0.4064 CZK = | 1 DOP | 2023-09-16 |
| 1 CZK = | 2.4853 DOP | 0.4024 CZK = | 1 DOP | 2023-09-15 |
| 1 CZK = | 2.4923 DOP | 0.4012 CZK = | 1 DOP | 2023-09-14 |
| 1 CZK = | 2.4779 DOP | 0.4036 CZK = | 1 DOP | 2023-09-13 |
| 1 CZK = | 2.4819 DOP | 0.4029 CZK = | 1 DOP | 2023-09-12 |
| 1 CZK = | 2.4973 DOP | 0.4004 CZK = | 1 DOP | 2023-09-11 |
| 1 CZK = | 2.4889 DOP | 0.4018 CZK = | 1 DOP | 2023-09-10 |
| 1 CZK = | 2.4889 DOP | 0.4018 CZK = | 1 DOP | 2023-09-09 |
| 1 CZK = | 2.4921 DOP | 0.4013 CZK = | 1 DOP | 2023-09-08 |
| 1 CZK = | 2.5098 DOP | 0.3984 CZK = | 1 DOP | 2023-09-07 |
| 1 CZK = | 2.5207 DOP | 0.3967 CZK = | 1 DOP | 2023-09-06 |
| 1 CZK = | 2.5484 DOP | 0.3924 CZK = | 1 DOP | 2023-09-05 |
| 1 CZK = | 2.5569 DOP | 0.3911 CZK = | 1 DOP | 2023-09-04 |
| 1 CZK = | 2.5511 DOP | 0.392 CZK = | 1 DOP | 2023-09-03 |
| 1 CZK = | 2.5397 DOP | 0.3937 CZK = | 1 DOP | 2023-09-02 |
| 1 CZK = | 2.5676 DOP | 0.3895 CZK = | 1 DOP | 2023-09-01 |
| 1 CZK = | 2.5628 DOP | 0.3902 CZK = | 1 DOP | 2023-08-31 |
| 1 CZK = | 2.5483 DOP | 0.3924 CZK = | 1 DOP | 2023-08-30 |
| 1 CZK = | 2.539 DOP | 0.3939 CZK = | 1 DOP | 2023-08-29 |
| 1 CZK = | 2.5441 DOP | 0.3931 CZK = | 1 DOP | 2023-08-28 |
| 1 CZK = | 2.5459 DOP | 0.3928 CZK = | 1 DOP | 2023-08-27 |
| 1 CZK = | 2.5459 DOP | 0.3928 CZK = | 1 DOP | 2023-08-26 |
| 1 CZK = | 2.5501 DOP | 0.3921 CZK = | 1 DOP | 2023-08-25 |
| 1 CZK = | 2.5565 DOP | 0.3912 CZK = | 1 DOP | 2023-08-24 |
| 1 CZK = | 2.5667 DOP | 0.3896 CZK = | 1 DOP | 2023-08-23 |
| 1 CZK = | 2.5711 DOP | 0.3889 CZK = | 1 DOP | 2023-08-22 |
| 1 CZK = | 2.5665 DOP | 0.3896 CZK = | 1 DOP | 2023-08-21 |
| 1 CZK = | 2.5623 DOP | 0.3903 CZK = | 1 DOP | 2023-08-20 |
| 1 CZK = | 2.5635 DOP | 0.3901 CZK = | 1 DOP | 2023-08-19 |
| 1 CZK = | 2.5568 DOP | 0.3911 CZK = | 1 DOP | 2023-08-18 |
| 1 CZK = | 2.5666 DOP | 0.3896 CZK = | 1 DOP | 2023-08-17 |
| 1 CZK = | 2.57 DOP | 0.3891 CZK = | 1 DOP | 2023-08-16 |
| 1 CZK = | 2.5872 DOP | 0.3865 CZK = | 1 DOP | 2023-08-15 |
| 1 CZK = | 2.5943 DOP | 0.3855 CZK = | 1 DOP | 2023-08-14 |
| 1 CZK = | 2.5892 DOP | 0.3862 CZK = | 1 DOP | 2023-08-13 |
| 1 CZK = | 2.5821 DOP | 0.3873 CZK = | 1 DOP | 2023-08-12 |
| 1 CZK = | 2.5818 DOP | 0.3873 CZK = | 1 DOP | 2023-08-11 |
| 1 CZK = | 2.5651 DOP | 0.3898 CZK = | 1 DOP | 2023-08-10 |
| 1 CZK = | 2.5519 DOP | 0.3919 CZK = | 1 DOP | 2023-08-09 |
| 1 CZK = | 2.5484 DOP | 0.3924 CZK = | 1 DOP | 2023-08-08 |
| 1 CZK = | 2.5483 DOP | 0.3924 CZK = | 1 DOP | 2023-08-07 |
| 1 CZK = | 2.5426 DOP | 0.3933 CZK = | 1 DOP | 2023-08-06 |
| 1 CZK = | 2.5624 DOP | 0.3903 CZK = | 1 DOP | 2023-08-05 |
| 1 CZK = | 2.5477 DOP | 0.3925 CZK = | 1 DOP | 2023-08-04 |
| 1 CZK = | 2.5788 DOP | 0.3878 CZK = | 1 DOP | 2023-08-03 |
| 1 CZK = | 2.5831 DOP | 0.3871 CZK = | 1 DOP | 2023-08-02 |
| 1 CZK = | 2.5935 DOP | 0.3856 CZK = | 1 DOP | 2023-08-01 |
| 1 CZK = | 2.5719 DOP | 0.3888 CZK = | 1 DOP | 2023-07-31 |
| 1 CZK = | 2.568 DOP | 0.3894 CZK = | 1 DOP | 2023-07-30 |
| 1 CZK = | 2.568 DOP | 0.3894 CZK = | 1 DOP | 2023-07-29 |
| 1 CZK = | 2.5667 DOP | 0.3896 CZK = | 1 DOP | 2023-07-28 |
| 1 CZK = | 2.5805 DOP | 0.3875 CZK = | 1 DOP | 2023-07-27 |
| 1 CZK = | 2.5725 DOP | 0.3887 CZK = | 1 DOP | 2023-07-26 |
| 1 CZK = | 2.5841 DOP | 0.387 CZK = | 1 DOP | 2023-07-25 |
| 1 CZK = | 2.5972 DOP | 0.385 CZK = | 1 DOP | 2023-07-24 |
| 1 CZK = | 2.597 DOP | 0.3851 CZK = | 1 DOP | 2023-07-23 |
| 1 CZK = | 2.597 DOP | 0.3851 CZK = | 1 DOP | 2023-07-22 |
| 1 CZK = | 2.6223 DOP | 0.3813 CZK = | 1 DOP | 2023-07-21 |
| 1 CZK = | 2.6262 DOP | 0.3808 CZK = | 1 DOP | 2023-07-20 |
| 1 CZK = | 2.6452 DOP | 0.378 CZK = | 1 DOP | 2023-07-19 |
| 1 CZK = | 2.6412 DOP | 0.3786 CZK = | 1 DOP | 2023-07-18 |
| 1 CZK = | 2.6421 DOP | 0.3785 CZK = | 1 DOP | 2023-07-17 |
| 1 CZK = | 2.6359 DOP | 0.3794 CZK = | 1 DOP | 2023-07-16 |
| 1 CZK = | 2.6422 DOP | 0.3785 CZK = | 1 DOP | 2023-07-15 |
| 1 CZK = | 2.6273 DOP | 0.3806 CZK = | 1 DOP | 2023-07-14 |
| 1 CZK = | 2.5843 DOP | 0.387 CZK = | 1 DOP | 2023-07-13 |
| 1 CZK = | 2.5699 DOP | 0.3891 CZK = | 1 DOP | 2023-07-12 |
| 1 CZK = | 2.5539 DOP | 0.3916 CZK = | 1 DOP | 2023-07-11 |
| 1 CZK = | 2.5432 DOP | 0.3932 CZK = | 1 DOP | 2023-07-10 |
| 1 CZK = | 2.5454 DOP | 0.3929 CZK = | 1 DOP | 2023-07-09 |
| 1 CZK = | 2.5454 DOP | 0.3929 CZK = | 1 DOP | 2023-07-08 |
| 1 CZK = | 2.5397 DOP | 0.3937 CZK = | 1 DOP | 2023-07-07 |
| 1 CZK = | 2.5424 DOP | 0.3933 CZK = | 1 DOP | 2023-07-06 |
| 1 CZK = | 2.5301 DOP | 0.3952 CZK = | 1 DOP | 2023-07-05 |
| 1 CZK = | 2.5237 DOP | 0.3962 CZK = | 1 DOP | 2023-07-04 |
| 1 CZK = | 2.5327 DOP | 0.3948 CZK = | 1 DOP | 2023-07-03 |
| 1 CZK = | 2.5419 DOP | 0.3934 CZK = | 1 DOP | 2023-07-02 |
| 1 CZK = | 2.5419 DOP | 0.3934 CZK = | 1 DOP | 2023-07-01 |
| 1 CZK = | 2.5454 DOP | 0.3929 CZK = | 1 DOP | 2023-06-30 |
| 1 CZK = | 2.551 DOP | 0.392 CZK = | 1 DOP | 2023-06-29 |
| 1 CZK = | 2.5588 DOP | 0.3908 CZK = | 1 DOP | 2023-06-28 |
| 1 CZK = | 2.5372 DOP | 0.3941 CZK = | 1 DOP | 2023-06-27 |
| 1 CZK = | 2.5298 DOP | 0.3953 CZK = | 1 DOP | 2023-06-26 |
| 1 CZK = | 2.5232 DOP | 0.3963 CZK = | 1 DOP | 2023-06-25 |
| 1 CZK = | 2.5511 DOP | 0.392 CZK = | 1 DOP | 2023-06-23 |
| 1 CZK = | 2.5282 DOP | 0.3955 CZK = | 1 DOP | 2023-06-22 |
| 1 CZK = | 2.5282 DOP | 0.3955 CZK = | 1 DOP | 2023-06-21 |
| 1 CZK = | 2.527 DOP | 0.3957 CZK = | 1 DOP | 2023-06-20 |
| 1 CZK = | 2.5267 DOP | 0.3958 CZK = | 1 DOP | 2023-06-19 |
| 1 CZK = | 2.5262 DOP | 0.3958 CZK = | 1 DOP | 2023-06-18 |
| 1 CZK = | 2.5262 DOP | 0.3958 CZK = | 1 DOP | 2023-06-17 |
| 1 CZK = | 2.5013 DOP | 0.3998 CZK = | 1 DOP | 2023-06-16 |
| 1 CZK = | 2.4868 DOP | 0.4021 CZK = | 1 DOP | 2023-06-15 |
| 1 CZK = | 2.4742 DOP | 0.4042 CZK = | 1 DOP | 2023-06-14 |
| 1 CZK = | 2.4841 DOP | 0.4026 CZK = | 1 DOP | 2023-06-13 |
| 1 CZK = | 2.491 DOP | 0.4014 CZK = | 1 DOP | 2023-06-12 |
| 1 CZK = | 2.4882 DOP | 0.4019 CZK = | 1 DOP | 2023-06-11 |
| 1 CZK = | 2.4882 DOP | 0.4019 CZK = | 1 DOP | 2023-06-10 |
| 1 CZK = | 2.4859 DOP | 0.4023 CZK = | 1 DOP | 2023-06-09 |
| 1 CZK = | 2.4819 DOP | 0.4029 CZK = | 1 DOP | 2023-06-08 |
| 1 CZK = | 2.4861 DOP | 0.4022 CZK = | 1 DOP | 2023-06-07 |
| 1 CZK = | 2.4896 DOP | 0.4017 CZK = | 1 DOP | 2023-06-06 |
| 1 CZK = | 2.4866 DOP | 0.4022 CZK = | 1 DOP | 2023-06-05 |
| 1 CZK = | 2.4887 DOP | 0.4018 CZK = | 1 DOP | 2023-06-04 |
| 1 CZK = | 2.4711 DOP | 0.4047 CZK = | 1 DOP | 2023-06-03 |
| 1 CZK = | 2.4715 DOP | 0.4046 CZK = | 1 DOP | 2023-06-02 |
| 1 CZK = | 2.4612 DOP | 0.4063 CZK = | 1 DOP | 2023-06-01 |
| 1 CZK = | 2.4767 DOP | 0.4038 CZK = | 1 DOP | 2023-05-31 |
| 1 CZK = | 2.4717 DOP | 0.4046 CZK = | 1 DOP | 2023-05-30 |
| 1 CZK = | 2.4789 DOP | 0.4034 CZK = | 1 DOP | 2023-05-29 |
| 1 CZK = | 2.4707 DOP | 0.4047 CZK = | 1 DOP | 2023-05-28 |
| 1 CZK = | 2.4707 DOP | 0.4047 CZK = | 1 DOP | 2023-05-27 |
| 1 CZK = | 2.4774 DOP | 0.4037 CZK = | 1 DOP | 2023-05-26 |
| 1 CZK = | 2.4769 DOP | 0.4037 CZK = | 1 DOP | 2023-05-25 |
| 1 CZK = | 2.4764 DOP | 0.4038 CZK = | 1 DOP | 2023-05-24 |
| 1 CZK = | 2.4898 DOP | 0.4016 CZK = | 1 DOP | 2023-05-23 |
| 1 CZK = | 2.4761 DOP | 0.4039 CZK = | 1 DOP | 2023-05-22 |
| 1 CZK = | 2.4754 DOP | 0.404 CZK = | 1 DOP | 2023-05-21 |
| 1 CZK = | 2.478 DOP | 0.4035 CZK = | 1 DOP | 2023-05-20 |
| 1 CZK = | 2.4726 DOP | 0.4044 CZK = | 1 DOP | 2023-05-19 |
| 1 CZK = | 2.4942 DOP | 0.4009 CZK = | 1 DOP | 2023-05-18 |
| 1 CZK = | 2.4994 DOP | 0.4001 CZK = | 1 DOP | 2023-05-17 |
| 1 CZK = | 2.5071 DOP | 0.3989 CZK = | 1 DOP | 2023-05-16 |
| 1 CZK = | 2.5003 DOP | 0.4 CZK = | 1 DOP | 2023-05-15 |
| 1 CZK = | 2.5018 DOP | 0.3997 CZK = | 1 DOP | 2023-05-14 |
| 1 CZK = | 2.5033 DOP | 0.3995 CZK = | 1 DOP | 2023-05-13 |
| 1 CZK = | 2.5257 DOP | 0.3959 CZK = | 1 DOP | 2023-05-12 |
| 1 CZK = | 2.5518 DOP | 0.3919 CZK = | 1 DOP | 2023-05-11 |
| 1 CZK = | 2.5533 DOP | 0.3916 CZK = | 1 DOP | 2023-05-10 |
| 1 CZK = | 2.5583 DOP | 0.3909 CZK = | 1 DOP | 2023-05-09 |
| 1 CZK = | 2.5635 DOP | 0.3901 CZK = | 1 DOP | 2023-05-08 |
| 1 CZK = | 2.5641 DOP | 0.39 CZK = | 1 DOP | 2023-05-07 |
| 1 CZK = | 2.5641 DOP | 0.39 CZK = | 1 DOP | 2023-05-06 |
| 1 CZK = | 2.5558 DOP | 0.3913 CZK = | 1 DOP | 2023-05-05 |
| 1 CZK = | 2.5588 DOP | 0.3908 CZK = | 1 DOP | 2023-05-04 |
| 1 CZK = | 2.5393 DOP | 0.3938 CZK = | 1 DOP | 2023-05-03 |
| 1 CZK = | 2.5363 DOP | 0.3943 CZK = | 1 DOP | 2023-05-02 |
| 1 CZK = | 2.5307 DOP | 0.3951 CZK = | 1 DOP | 2023-05-01 |
| 1 CZK = | 2.5267 DOP | 0.3958 CZK = | 1 DOP | 2023-04-30 |
| 1 CZK = | 2.5497 DOP | 0.3922 CZK = | 1 DOP | 2023-04-29 |
| 1 CZK = | 2.5616 DOP | 0.3904 CZK = | 1 DOP | 2023-04-28 |
| 1 CZK = | 2.5595 DOP | 0.3907 CZK = | 1 DOP | 2023-04-27 |
| 1 CZK = | 2.5438 DOP | 0.3931 CZK = | 1 DOP | 2023-04-26 |