Last Year History for CZK/COP
| CZK | COP | CZK | COP | Date |
|---|---|---|---|---|
| 1 CZK = | 168.8882 COP | 0.0059 CZK = | 1 COP | 2024-04-26 |
| 1 CZK = | 167.7004 COP | 0.006 CZK = | 1 COP | 2024-04-25 |
| 1 CZK = | 165.2889 COP | 0.0061 CZK = | 1 COP | 2024-04-24 |
| 1 CZK = | 165.036 COP | 0.0061 CZK = | 1 COP | 2024-04-23 |
| 1 CZK = | 165.0101 COP | 0.0061 CZK = | 1 COP | 2024-04-22 |
| 1 CZK = | 165.3988 COP | 0.006 CZK = | 1 COP | 2024-04-21 |
| 1 CZK = | 165.3988 COP | 0.006 CZK = | 1 COP | 2024-04-20 |
| 1 CZK = | 165.7483 COP | 0.006 CZK = | 1 COP | 2024-04-19 |
| 1 CZK = | 164.2777 COP | 0.0061 CZK = | 1 COP | 2024-04-18 |
| 1 CZK = | 165.5149 COP | 0.006 CZK = | 1 COP | 2024-04-17 |
| 1 CZK = | 163.348 COP | 0.0061 CZK = | 1 COP | 2024-04-16 |
| 1 CZK = | 160.5644 COP | 0.0062 CZK = | 1 COP | 2024-04-15 |
| 1 CZK = | 160.2784 COP | 0.0062 CZK = | 1 COP | 2024-04-14 |
| 1 CZK = | 162.1392 COP | 0.0062 CZK = | 1 COP | 2024-04-13 |
| 1 CZK = | 160.7452 COP | 0.0062 CZK = | 1 COP | 2024-04-12 |
| 1 CZK = | 160.9001 COP | 0.0062 CZK = | 1 COP | 2024-04-11 |
| 1 CZK = | 161.5429 COP | 0.0062 CZK = | 1 COP | 2024-04-10 |
| 1 CZK = | 161.5743 COP | 0.0062 CZK = | 1 COP | 2024-04-09 |
| 1 CZK = | 161.3769 COP | 0.0062 CZK = | 1 COP | 2024-04-08 |
| 1 CZK = | 161.4615 COP | 0.0062 CZK = | 1 COP | 2024-04-07 |
| 1 CZK = | 161.4615 COP | 0.0062 CZK = | 1 COP | 2024-04-06 |
| 1 CZK = | 161.4741 COP | 0.0062 CZK = | 1 COP | 2024-04-05 |
| 1 CZK = | 163.7275 COP | 0.0061 CZK = | 1 COP | 2024-04-04 |
| 1 CZK = | 162.9875 COP | 0.0061 CZK = | 1 COP | 2024-04-03 |
| 1 CZK = | 163.7124 COP | 0.0061 CZK = | 1 COP | 2024-04-02 |
| 1 CZK = | 164.6483 COP | 0.0061 CZK = | 1 COP | 2024-04-01 |
| 1 CZK = | 164.925 COP | 0.0061 CZK = | 1 COP | 2024-03-31 |
| 1 CZK = | 164.925 COP | 0.0061 CZK = | 1 COP | 2024-03-30 |
| 1 CZK = | 164.7079 COP | 0.0061 CZK = | 1 COP | 2024-03-29 |
| 1 CZK = | 164.2148 COP | 0.0061 CZK = | 1 COP | 2024-03-28 |
| 1 CZK = | 165.7694 COP | 0.006 CZK = | 1 COP | 2024-03-27 |
| 1 CZK = | 167.0262 COP | 0.006 CZK = | 1 COP | 2024-03-26 |
| 1 CZK = | 166.8382 COP | 0.006 CZK = | 1 COP | 2024-03-25 |
| 1 CZK = | 165.642 COP | 0.006 CZK = | 1 COP | 2024-03-24 |
| 1 CZK = | 165.642 COP | 0.006 CZK = | 1 COP | 2024-03-23 |
| 1 CZK = | 165.831 COP | 0.006 CZK = | 1 COP | 2024-03-22 |
| 1 CZK = | 166.9841 COP | 0.006 CZK = | 1 COP | 2024-03-21 |
| 1 CZK = | 166.0503 COP | 0.006 CZK = | 1 COP | 2024-03-20 |
| 1 CZK = | 167.066 COP | 0.006 CZK = | 1 COP | 2024-03-19 |
| 1 CZK = | 168.6939 COP | 0.0059 CZK = | 1 COP | 2024-03-18 |
| 1 CZK = | 168.598 COP | 0.0059 CZK = | 1 COP | 2024-03-17 |
| 1 CZK = | 168.598 COP | 0.0059 CZK = | 1 COP | 2024-03-16 |
| 1 CZK = | 169.2761 COP | 0.0059 CZK = | 1 COP | 2024-03-15 |
| 1 CZK = | 169.106 COP | 0.0059 CZK = | 1 COP | 2024-03-14 |
| 1 CZK = | 169.1687 COP | 0.0059 CZK = | 1 COP | 2024-03-13 |
| 1 CZK = | 168.992 COP | 0.0059 CZK = | 1 COP | 2024-03-12 |
| 1 CZK = | 168.8566 COP | 0.0059 CZK = | 1 COP | 2024-03-11 |
| 1 CZK = | 168.8893 COP | 0.0059 CZK = | 1 COP | 2024-03-10 |
| 1 CZK = | 168.8893 COP | 0.0059 CZK = | 1 COP | 2024-03-09 |
| 1 CZK = | 168.9991 COP | 0.0059 CZK = | 1 COP | 2024-03-08 |
| 1 CZK = | 168.4662 COP | 0.0059 CZK = | 1 COP | 2024-03-07 |
| 1 CZK = | 169.362 COP | 0.0059 CZK = | 1 COP | 2024-03-06 |
| 1 CZK = | 168.6628 COP | 0.0059 CZK = | 1 COP | 2024-03-05 |
| 1 CZK = | 168.864 COP | 0.0059 CZK = | 1 COP | 2024-03-04 |
| 1 CZK = | 167.3132 COP | 0.006 CZK = | 1 COP | 2024-03-03 |
| 1 CZK = | 167.3132 COP | 0.006 CZK = | 1 COP | 2024-03-02 |
| 1 CZK = | 167.5181 COP | 0.006 CZK = | 1 COP | 2024-03-01 |
| 1 CZK = | 167.8401 COP | 0.006 CZK = | 1 COP | 2024-02-29 |
| 1 CZK = | 167.9443 COP | 0.006 CZK = | 1 COP | 2024-02-28 |
| 1 CZK = | 169.6986 COP | 0.0059 CZK = | 1 COP | 2024-02-27 |
| 1 CZK = | 167.8495 COP | 0.006 CZK = | 1 COP | 2024-02-26 |
| 1 CZK = | 167.5407 COP | 0.006 CZK = | 1 COP | 2024-02-25 |
| 1 CZK = | 167.5407 COP | 0.006 CZK = | 1 COP | 2024-02-24 |
| 1 CZK = | 167.5701 COP | 0.006 CZK = | 1 COP | 2024-02-23 |
| 1 CZK = | 168.3169 COP | 0.0059 CZK = | 1 COP | 2024-02-22 |
| 1 CZK = | 166.7592 COP | 0.006 CZK = | 1 COP | 2024-02-21 |
| 1 CZK = | 166.1902 COP | 0.006 CZK = | 1 COP | 2024-02-20 |
| 1 CZK = | 165.469 COP | 0.006 CZK = | 1 COP | 2024-02-19 |
| 1 CZK = | 165.6005 COP | 0.006 CZK = | 1 COP | 2024-02-18 |
| 1 CZK = | 165.6751 COP | 0.006 CZK = | 1 COP | 2024-02-17 |
| 1 CZK = | 165.6931 COP | 0.006 CZK = | 1 COP | 2024-02-16 |
| 1 CZK = | 165.5234 COP | 0.006 CZK = | 1 COP | 2024-02-15 |
| 1 CZK = | 165.7974 COP | 0.006 CZK = | 1 COP | 2024-02-14 |
| 1 CZK = | 166.9199 COP | 0.006 CZK = | 1 COP | 2024-02-13 |
| 1 CZK = | 167.908 COP | 0.006 CZK = | 1 COP | 2024-02-12 |
| 1 CZK = | 168.2887 COP | 0.0059 CZK = | 1 COP | 2024-02-11 |
| 1 CZK = | 168.2887 COP | 0.0059 CZK = | 1 COP | 2024-02-10 |
| 1 CZK = | 168.7193 COP | 0.0059 CZK = | 1 COP | 2024-02-09 |
| 1 CZK = | 170.8219 COP | 0.0059 CZK = | 1 COP | 2024-02-08 |
| 1 CZK = | 170.4187 COP | 0.0059 CZK = | 1 COP | 2024-02-07 |
| 1 CZK = | 170.4991 COP | 0.0059 CZK = | 1 COP | 2024-02-06 |
| 1 CZK = | 169.2684 COP | 0.0059 CZK = | 1 COP | 2024-02-05 |
| 1 CZK = | 170.14 COP | 0.0059 CZK = | 1 COP | 2024-02-04 |
| 1 CZK = | 170.14 COP | 0.0059 CZK = | 1 COP | 2024-02-03 |
| 1 CZK = | 169.8721 COP | 0.0059 CZK = | 1 COP | 2024-02-02 |
| 1 CZK = | 169.8935 COP | 0.0059 CZK = | 1 COP | 2024-02-01 |
| 1 CZK = | 170.8055 COP | 0.0059 CZK = | 1 COP | 2024-01-31 |
| 1 CZK = | 171.3832 COP | 0.0058 CZK = | 1 COP | 2024-01-30 |
| 1 CZK = | 172.0616 COP | 0.0058 CZK = | 1 COP | 2024-01-29 |
| 1 CZK = | 172.7293 COP | 0.0058 CZK = | 1 COP | 2024-01-28 |
| 1 CZK = | 172.7293 COP | 0.0058 CZK = | 1 COP | 2024-01-27 |
| 1 CZK = | 173.0633 COP | 0.0058 CZK = | 1 COP | 2024-01-26 |
| 1 CZK = | 171.9401 COP | 0.0058 CZK = | 1 COP | 2024-01-25 |
| 1 CZK = | 173.5914 COP | 0.0058 CZK = | 1 COP | 2024-01-24 |
| 1 CZK = | 171.4241 COP | 0.0058 CZK = | 1 COP | 2024-01-23 |
| 1 CZK = | 172.0453 COP | 0.0058 CZK = | 1 COP | 2024-01-22 |
| 1 CZK = | 171.8404 COP | 0.0058 CZK = | 1 COP | 2024-01-21 |
| 1 CZK = | 171.9503 COP | 0.0058 CZK = | 1 COP | 2024-01-20 |
| 1 CZK = | 171.9489 COP | 0.0058 CZK = | 1 COP | 2024-01-19 |
| 1 CZK = | 174.1666 COP | 0.0057 CZK = | 1 COP | 2024-01-18 |
| 1 CZK = | 173.6555 COP | 0.0058 CZK = | 1 COP | 2024-01-17 |
| 1 CZK = | 173.4709 COP | 0.0058 CZK = | 1 COP | 2024-01-16 |
| 1 CZK = | 174.2469 COP | 0.0057 CZK = | 1 COP | 2024-01-15 |
| 1 CZK = | 173.959 COP | 0.0057 CZK = | 1 COP | 2024-01-14 |
| 1 CZK = | 173.915 COP | 0.0057 CZK = | 1 COP | 2024-01-13 |
| 1 CZK = | 174.1825 COP | 0.0057 CZK = | 1 COP | 2024-01-12 |
| 1 CZK = | 175.7146 COP | 0.0057 CZK = | 1 COP | 2024-01-11 |
| 1 CZK = | 175.1617 COP | 0.0057 CZK = | 1 COP | 2024-01-10 |
| 1 CZK = | 173.5105 COP | 0.0058 CZK = | 1 COP | 2024-01-09 |
| 1 CZK = | 174.3769 COP | 0.0057 CZK = | 1 COP | 2024-01-08 |
| 1 CZK = | 173.9283 COP | 0.0057 CZK = | 1 COP | 2024-01-07 |
| 1 CZK = | 173.0207 COP | 0.0058 CZK = | 1 COP | 2024-01-06 |
| 1 CZK = | 174.2467 COP | 0.0057 CZK = | 1 COP | 2024-01-05 |
| 1 CZK = | 172.6742 COP | 0.0058 CZK = | 1 COP | 2024-01-04 |
| 1 CZK = | 172.5173 COP | 0.0058 CZK = | 1 COP | 2024-01-03 |
| 1 CZK = | 173.5815 COP | 0.0058 CZK = | 1 COP | 2024-01-02 |
| 1 CZK = | 173.4293 COP | 0.0058 CZK = | 1 COP | 2024-01-01 |
| 1 CZK = | 173.4115 COP | 0.0058 CZK = | 1 COP | 2023-12-31 |
| 1 CZK = | 173.1369 COP | 0.0058 CZK = | 1 COP | 2023-12-30 |
| 1 CZK = | 173.8058 COP | 0.0058 CZK = | 1 COP | 2023-12-29 |
| 1 CZK = | 172.5146 COP | 0.0058 CZK = | 1 COP | 2023-12-28 |
| 1 CZK = | 173.7757 COP | 0.0058 CZK = | 1 COP | 2023-12-27 |
| 1 CZK = | 177.3094 COP | 0.0056 CZK = | 1 COP | 2023-12-26 |
| 1 CZK = | 177.0545 COP | 0.0056 CZK = | 1 COP | 2023-12-25 |
| 1 CZK = | 176.7038 COP | 0.0057 CZK = | 1 COP | 2023-12-24 |
| 1 CZK = | 174.6322 COP | 0.0057 CZK = | 1 COP | 2023-12-23 |
| 1 CZK = | 176.7805 COP | 0.0057 CZK = | 1 COP | 2023-12-22 |
| 1 CZK = | 176.2442 COP | 0.0057 CZK = | 1 COP | 2023-12-21 |
| 1 CZK = | 176.498 COP | 0.0057 CZK = | 1 COP | 2023-12-20 |
| 1 CZK = | 175.3483 COP | 0.0057 CZK = | 1 COP | 2023-12-19 |
| 1 CZK = | 177.8312 COP | 0.0056 CZK = | 1 COP | 2023-12-18 |
| 1 CZK = | 177.6528 COP | 0.0056 CZK = | 1 COP | 2023-12-17 |
| 1 CZK = | 175.4919 COP | 0.0057 CZK = | 1 COP | 2023-12-16 |
| 1 CZK = | 178.5023 COP | 0.0056 CZK = | 1 COP | 2023-12-15 |
| 1 CZK = | 176.6564 COP | 0.0057 CZK = | 1 COP | 2023-12-14 |
| 1 CZK = | 175.736 COP | 0.0057 CZK = | 1 COP | 2023-12-13 |
| 1 CZK = | 174.9251 COP | 0.0057 CZK = | 1 COP | 2023-12-12 |
| 1 CZK = | 176.3483 COP | 0.0057 CZK = | 1 COP | 2023-12-11 |
| 1 CZK = | 176.2692 COP | 0.0057 CZK = | 1 COP | 2023-12-10 |
| 1 CZK = | 176.1938 COP | 0.0057 CZK = | 1 COP | 2023-12-09 |
| 1 CZK = | 177.381 COP | 0.0056 CZK = | 1 COP | 2023-12-08 |
| 1 CZK = | 177.2142 COP | 0.0056 CZK = | 1 COP | 2023-12-07 |
| 1 CZK = | 178.7808 COP | 0.0056 CZK = | 1 COP | 2023-12-06 |
| 1 CZK = | 178.4375 COP | 0.0056 CZK = | 1 COP | 2023-12-05 |
| 1 CZK = | 180.2189 COP | 0.0055 CZK = | 1 COP | 2023-12-04 |
| 1 CZK = | 180.1236 COP | 0.0056 CZK = | 1 COP | 2023-12-03 |
| 1 CZK = | 177.7343 COP | 0.0056 CZK = | 1 COP | 2023-12-02 |
| 1 CZK = | 179.902 COP | 0.0056 CZK = | 1 COP | 2023-12-01 |
| 1 CZK = | 180.3881 COP | 0.0055 CZK = | 1 COP | 2023-11-30 |
| 1 CZK = | 179.4563 COP | 0.0056 CZK = | 1 COP | 2023-11-29 |
| 1 CZK = | 180.8576 COP | 0.0055 CZK = | 1 COP | 2023-11-28 |
| 1 CZK = | 181.2903 COP | 0.0055 CZK = | 1 COP | 2023-11-27 |
| 1 CZK = | 181.8383 COP | 0.0055 CZK = | 1 COP | 2023-11-26 |
| 1 CZK = | 181.2176 COP | 0.0055 CZK = | 1 COP | 2023-11-25 |
| 1 CZK = | 181.5998 COP | 0.0055 CZK = | 1 COP | 2023-11-24 |
| 1 CZK = | 181.1805 COP | 0.0055 CZK = | 1 COP | 2023-11-23 |
| 1 CZK = | 181.2298 COP | 0.0055 CZK = | 1 COP | 2023-11-22 |
| 1 CZK = | 179.4975 COP | 0.0056 CZK = | 1 COP | 2023-11-21 |
| 1 CZK = | 181.9923 COP | 0.0055 CZK = | 1 COP | 2023-11-20 |
| 1 CZK = | 181.2879 COP | 0.0055 CZK = | 1 COP | 2023-11-19 |
| 1 CZK = | 181.2628 COP | 0.0055 CZK = | 1 COP | 2023-11-18 |
| 1 CZK = | 181.4105 COP | 0.0055 CZK = | 1 COP | 2023-11-17 |
| 1 CZK = | 178.6712 COP | 0.0056 CZK = | 1 COP | 2023-11-16 |
| 1 CZK = | 176.2408 COP | 0.0057 CZK = | 1 COP | 2023-11-15 |
| 1 CZK = | 175.1165 COP | 0.0057 CZK = | 1 COP | 2023-11-14 |
| 1 CZK = | 175.6309 COP | 0.0057 CZK = | 1 COP | 2023-11-13 |
| 1 CZK = | 175.483 COP | 0.0057 CZK = | 1 COP | 2023-11-12 |
| 1 CZK = | 175.5669 COP | 0.0057 CZK = | 1 COP | 2023-11-11 |
| 1 CZK = | 176.2088 COP | 0.0057 CZK = | 1 COP | 2023-11-10 |
| 1 CZK = | 177.8872 COP | 0.0056 CZK = | 1 COP | 2023-11-09 |
| 1 CZK = | 174.3801 COP | 0.0057 CZK = | 1 COP | 2023-11-08 |
| 1 CZK = | 173.7266 COP | 0.0058 CZK = | 1 COP | 2023-11-07 |
| 1 CZK = | 174.8971 COP | 0.0057 CZK = | 1 COP | 2023-11-06 |
| 1 CZK = | 175.4755 COP | 0.0057 CZK = | 1 COP | 2023-11-05 |
| 1 CZK = | 175.4755 COP | 0.0057 CZK = | 1 COP | 2023-11-04 |
| 1 CZK = | 175.7952 COP | 0.0057 CZK = | 1 COP | 2023-11-03 |
| 1 CZK = | 175.8081 COP | 0.0057 CZK = | 1 COP | 2023-11-02 |
| 1 CZK = | 177.1544 COP | 0.0056 CZK = | 1 COP | 2023-11-01 |
| 1 CZK = | 175.6622 COP | 0.0057 CZK = | 1 COP | 2023-10-31 |
| 1 CZK = | 176.4305 COP | 0.0057 CZK = | 1 COP | 2023-10-30 |
| 1 CZK = | 177.0874 COP | 0.0056 CZK = | 1 COP | 2023-10-29 |
| 1 CZK = | 176.183 COP | 0.0057 CZK = | 1 COP | 2023-10-28 |
| 1 CZK = | 177.1991 COP | 0.0056 CZK = | 1 COP | 2023-10-27 |
| 1 CZK = | 179.1368 COP | 0.0056 CZK = | 1 COP | 2023-10-26 |
| 1 CZK = | 181.4566 COP | 0.0055 CZK = | 1 COP | 2023-10-25 |
| 1 CZK = | 182.6024 COP | 0.0055 CZK = | 1 COP | 2023-10-24 |
| 1 CZK = | 182.2523 COP | 0.0055 CZK = | 1 COP | 2023-10-23 |
| 1 CZK = | 183.3549 COP | 0.0055 CZK = | 1 COP | 2023-10-22 |
| 1 CZK = | 182.1597 COP | 0.0055 CZK = | 1 COP | 2023-10-21 |
| 1 CZK = | 182.8928 COP | 0.0055 CZK = | 1 COP | 2023-10-20 |
| 1 CZK = | 181.3689 COP | 0.0055 CZK = | 1 COP | 2023-10-19 |
| 1 CZK = | 180.0818 COP | 0.0056 CZK = | 1 COP | 2023-10-18 |
| 1 CZK = | 181.5885 COP | 0.0055 CZK = | 1 COP | 2023-10-17 |
| 1 CZK = | 180.5899 COP | 0.0055 CZK = | 1 COP | 2023-10-16 |
| 1 CZK = | 181.7413 COP | 0.0055 CZK = | 1 COP | 2023-10-15 |
| 1 CZK = | 180.3355 COP | 0.0055 CZK = | 1 COP | 2023-10-14 |
| 1 CZK = | 182.2646 COP | 0.0055 CZK = | 1 COP | 2023-10-13 |
| 1 CZK = | 182.5075 COP | 0.0055 CZK = | 1 COP | 2023-10-12 |
| 1 CZK = | 182.7224 COP | 0.0055 CZK = | 1 COP | 2023-10-11 |
| 1 CZK = | 186.4867 COP | 0.0054 CZK = | 1 COP | 2023-10-10 |
| 1 CZK = | 186.2905 COP | 0.0054 CZK = | 1 COP | 2023-10-09 |
| 1 CZK = | 187.5503 COP | 0.0053 CZK = | 1 COP | 2023-10-08 |
| 1 CZK = | 187.4104 COP | 0.0053 CZK = | 1 COP | 2023-10-07 |
| 1 CZK = | 184.6118 COP | 0.0054 CZK = | 1 COP | 2023-10-06 |
| 1 CZK = | 184.6508 COP | 0.0054 CZK = | 1 COP | 2023-10-05 |
| 1 CZK = | 180.0066 COP | 0.0056 CZK = | 1 COP | 2023-10-04 |
| 1 CZK = | 178.5339 COP | 0.0056 CZK = | 1 COP | 2023-10-03 |
| 1 CZK = | 176.6334 COP | 0.0057 CZK = | 1 COP | 2023-10-02 |
| 1 CZK = | 176.2298 COP | 0.0057 CZK = | 1 COP | 2023-10-01 |
| 1 CZK = | 176.3419 COP | 0.0057 CZK = | 1 COP | 2023-09-30 |
| 1 CZK = | 176.7603 COP | 0.0057 CZK = | 1 COP | 2023-09-29 |
| 1 CZK = | 177.0583 COP | 0.0056 CZK = | 1 COP | 2023-09-28 |
| 1 CZK = | 176.0833 COP | 0.0057 CZK = | 1 COP | 2023-09-27 |
| 1 CZK = | 174.861 COP | 0.0057 CZK = | 1 COP | 2023-09-26 |
| 1 CZK = | 173.8465 COP | 0.0058 CZK = | 1 COP | 2023-09-25 |
| 1 CZK = | 171.833 COP | 0.0058 CZK = | 1 COP | 2023-09-24 |
| 1 CZK = | 173.2578 COP | 0.0058 CZK = | 1 COP | 2023-09-23 |
| 1 CZK = | 171.9162 COP | 0.0058 CZK = | 1 COP | 2023-09-22 |
| 1 CZK = | 170.8012 COP | 0.0059 CZK = | 1 COP | 2023-09-21 |
| 1 CZK = | 171.216 COP | 0.0058 CZK = | 1 COP | 2023-09-20 |
| 1 CZK = | 170.5595 COP | 0.0059 CZK = | 1 COP | 2023-09-19 |
| 1 CZK = | 170.8443 COP | 0.0059 CZK = | 1 COP | 2023-09-18 |
| 1 CZK = | 170.1083 COP | 0.0059 CZK = | 1 COP | 2023-09-17 |
| 1 CZK = | 170.4706 COP | 0.0059 CZK = | 1 COP | 2023-09-16 |
| 1 CZK = | 170.0982 COP | 0.0059 CZK = | 1 COP | 2023-09-15 |
| 1 CZK = | 173.9568 COP | 0.0057 CZK = | 1 COP | 2023-09-14 |
| 1 CZK = | 174.5943 COP | 0.0057 CZK = | 1 COP | 2023-09-13 |
| 1 CZK = | 174.4275 COP | 0.0057 CZK = | 1 COP | 2023-09-12 |
| 1 CZK = | 176.6144 COP | 0.0057 CZK = | 1 COP | 2023-09-11 |
| 1 CZK = | 176.2861 COP | 0.0057 CZK = | 1 COP | 2023-09-10 |
| 1 CZK = | 176.2861 COP | 0.0057 CZK = | 1 COP | 2023-09-09 |
| 1 CZK = | 176.9049 COP | 0.0057 CZK = | 1 COP | 2023-09-08 |
| 1 CZK = | 179.6763 COP | 0.0056 CZK = | 1 COP | 2023-09-07 |
| 1 CZK = | 181.14 COP | 0.0055 CZK = | 1 COP | 2023-09-06 |
| 1 CZK = | 181.347 COP | 0.0055 CZK = | 1 COP | 2023-09-05 |
| 1 CZK = | 181.8784 COP | 0.0055 CZK = | 1 COP | 2023-09-04 |
| 1 CZK = | 183.7405 COP | 0.0054 CZK = | 1 COP | 2023-09-03 |
| 1 CZK = | 183.7405 COP | 0.0054 CZK = | 1 COP | 2023-09-02 |
| 1 CZK = | 184.1888 COP | 0.0054 CZK = | 1 COP | 2023-09-01 |
| 1 CZK = | 185.7531 COP | 0.0054 CZK = | 1 COP | 2023-08-31 |
| 1 CZK = | 185.6109 COP | 0.0054 CZK = | 1 COP | 2023-08-30 |
| 1 CZK = | 184.665 COP | 0.0054 CZK = | 1 COP | 2023-08-29 |
| 1 CZK = | 184.6075 COP | 0.0054 CZK = | 1 COP | 2023-08-28 |
| 1 CZK = | 183.5677 COP | 0.0054 CZK = | 1 COP | 2023-08-27 |
| 1 CZK = | 184.012 COP | 0.0054 CZK = | 1 COP | 2023-08-26 |
| 1 CZK = | 182.532 COP | 0.0055 CZK = | 1 COP | 2023-08-25 |
| 1 CZK = | 184.0153 COP | 0.0054 CZK = | 1 COP | 2023-08-24 |
| 1 CZK = | 185.1652 COP | 0.0054 CZK = | 1 COP | 2023-08-23 |
| 1 CZK = | 184.1455 COP | 0.0054 CZK = | 1 COP | 2023-08-22 |
| 1 CZK = | 186.2404 COP | 0.0054 CZK = | 1 COP | 2023-08-21 |
| 1 CZK = | 185.6146 COP | 0.0054 CZK = | 1 COP | 2023-08-20 |
| 1 CZK = | 186.438 COP | 0.0054 CZK = | 1 COP | 2023-08-19 |
| 1 CZK = | 185.0084 COP | 0.0054 CZK = | 1 COP | 2023-08-18 |
| 1 CZK = | 186.0293 COP | 0.0054 CZK = | 1 COP | 2023-08-17 |
| 1 CZK = | 185.0884 COP | 0.0054 CZK = | 1 COP | 2023-08-16 |
| 1 CZK = | 183.1419 COP | 0.0055 CZK = | 1 COP | 2023-08-15 |
| 1 CZK = | 180.3193 COP | 0.0055 CZK = | 1 COP | 2023-08-14 |
| 1 CZK = | 180.2595 COP | 0.0055 CZK = | 1 COP | 2023-08-13 |
| 1 CZK = | 180.0648 COP | 0.0056 CZK = | 1 COP | 2023-08-12 |
| 1 CZK = | 180.8474 COP | 0.0055 CZK = | 1 COP | 2023-08-11 |
| 1 CZK = | 183.5334 COP | 0.0054 CZK = | 1 COP | 2023-08-10 |
| 1 CZK = | 182.9117 COP | 0.0055 CZK = | 1 COP | 2023-08-09 |
| 1 CZK = | 182.847 COP | 0.0055 CZK = | 1 COP | 2023-08-08 |
| 1 CZK = | 185.709 COP | 0.0054 CZK = | 1 COP | 2023-08-07 |
| 1 CZK = | 187.82 COP | 0.0053 CZK = | 1 COP | 2023-08-06 |
| 1 CZK = | 187.82 COP | 0.0053 CZK = | 1 COP | 2023-08-05 |
| 1 CZK = | 186.0771 COP | 0.0054 CZK = | 1 COP | 2023-08-04 |
| 1 CZK = | 184.6365 COP | 0.0054 CZK = | 1 COP | 2023-08-03 |
| 1 CZK = | 182.5489 COP | 0.0055 CZK = | 1 COP | 2023-08-02 |
| 1 CZK = | 180.0334 COP | 0.0056 CZK = | 1 COP | 2023-08-01 |
| 1 CZK = | 180.485 COP | 0.0055 CZK = | 1 COP | 2023-07-31 |
| 1 CZK = | 181.0096 COP | 0.0055 CZK = | 1 COP | 2023-07-30 |
| 1 CZK = | 181.0096 COP | 0.0055 CZK = | 1 COP | 2023-07-29 |
| 1 CZK = | 180.6277 COP | 0.0055 CZK = | 1 COP | 2023-07-28 |
| 1 CZK = | 182.0919 COP | 0.0055 CZK = | 1 COP | 2023-07-27 |
| 1 CZK = | 181.8409 COP | 0.0055 CZK = | 1 COP | 2023-07-26 |
| 1 CZK = | 181.1121 COP | 0.0055 CZK = | 1 COP | 2023-07-25 |
| 1 CZK = | 183.9673 COP | 0.0054 CZK = | 1 COP | 2023-07-24 |
| 1 CZK = | 184.1512 COP | 0.0054 CZK = | 1 COP | 2023-07-23 |
| 1 CZK = | 184.1512 COP | 0.0054 CZK = | 1 COP | 2023-07-22 |
| 1 CZK = | 184.7861 COP | 0.0054 CZK = | 1 COP | 2023-07-21 |
| 1 CZK = | 186.4033 COP | 0.0054 CZK = | 1 COP | 2023-07-20 |
| 1 CZK = | 188.608 COP | 0.0053 CZK = | 1 COP | 2023-07-19 |
| 1 CZK = | 189.6265 COP | 0.0053 CZK = | 1 COP | 2023-07-18 |
| 1 CZK = | 191.7236 COP | 0.0052 CZK = | 1 COP | 2023-07-17 |
| 1 CZK = | 193.0334 COP | 0.0052 CZK = | 1 COP | 2023-07-16 |
| 1 CZK = | 192.6709 COP | 0.0052 CZK = | 1 COP | 2023-07-15 |
| 1 CZK = | 193.5042 COP | 0.0052 CZK = | 1 COP | 2023-07-14 |
| 1 CZK = | 193.6194 COP | 0.0052 CZK = | 1 COP | 2023-07-13 |
| 1 CZK = | 193.2634 COP | 0.0052 CZK = | 1 COP | 2023-07-12 |
| 1 CZK = | 191.982 COP | 0.0052 CZK = | 1 COP | 2023-07-11 |
| 1 CZK = | 191.715 COP | 0.0052 CZK = | 1 COP | 2023-07-10 |
| 1 CZK = | 193.0681 COP | 0.0052 CZK = | 1 COP | 2023-07-09 |
| 1 CZK = | 193.0735 COP | 0.0052 CZK = | 1 COP | 2023-07-08 |
| 1 CZK = | 190.5613 COP | 0.0052 CZK = | 1 COP | 2023-07-07 |
| 1 CZK = | 188.7103 COP | 0.0053 CZK = | 1 COP | 2023-07-06 |
| 1 CZK = | 190.5372 COP | 0.0052 CZK = | 1 COP | 2023-07-05 |
| 1 CZK = | 191.8453 COP | 0.0052 CZK = | 1 COP | 2023-07-04 |
| 1 CZK = | 191.8305 COP | 0.0052 CZK = | 1 COP | 2023-07-03 |
| 1 CZK = | 191.4069 COP | 0.0052 CZK = | 1 COP | 2023-07-02 |
| 1 CZK = | 191.4069 COP | 0.0052 CZK = | 1 COP | 2023-07-01 |
| 1 CZK = | 191.0557 COP | 0.0052 CZK = | 1 COP | 2023-06-30 |
| 1 CZK = | 191.2141 COP | 0.0052 CZK = | 1 COP | 2023-06-29 |
| 1 CZK = | 193.3321 COP | 0.0052 CZK = | 1 COP | 2023-06-28 |
| 1 CZK = | 192.1722 COP | 0.0052 CZK = | 1 COP | 2023-06-27 |
| 1 CZK = | 192.989 COP | 0.0052 CZK = | 1 COP | 2023-06-26 |
| 1 CZK = | 187.6959 COP | 0.0053 CZK = | 1 COP | 2023-06-25 |
| 1 CZK = | 190.6548 COP | 0.0052 CZK = | 1 COP | 2023-06-23 |
| 1 CZK = | 192.2828 COP | 0.0052 CZK = | 1 COP | 2023-06-22 |
| 1 CZK = | 190.6259 COP | 0.0052 CZK = | 1 COP | 2023-06-21 |
| 1 CZK = | 191.7468 COP | 0.0052 CZK = | 1 COP | 2023-06-20 |
| 1 CZK = | 191.2215 COP | 0.0052 CZK = | 1 COP | 2023-06-19 |
| 1 CZK = | 191.7599 COP | 0.0052 CZK = | 1 COP | 2023-06-18 |
| 1 CZK = | 191.7599 COP | 0.0052 CZK = | 1 COP | 2023-06-17 |
| 1 CZK = | 190.8364 COP | 0.0052 CZK = | 1 COP | 2023-06-16 |
| 1 CZK = | 190.118 COP | 0.0053 CZK = | 1 COP | 2023-06-15 |
| 1 CZK = | 188.9486 COP | 0.0053 CZK = | 1 COP | 2023-06-14 |
| 1 CZK = | 188.9234 COP | 0.0053 CZK = | 1 COP | 2023-06-13 |
| 1 CZK = | 189.5047 COP | 0.0053 CZK = | 1 COP | 2023-06-12 |
| 1 CZK = | 189.2658 COP | 0.0053 CZK = | 1 COP | 2023-06-11 |
| 1 CZK = | 189.2667 COP | 0.0053 CZK = | 1 COP | 2023-06-10 |
| 1 CZK = | 190.8524 COP | 0.0052 CZK = | 1 COP | 2023-06-09 |
| 1 CZK = | 190.9193 COP | 0.0052 CZK = | 1 COP | 2023-06-08 |
| 1 CZK = | 191.6728 COP | 0.0052 CZK = | 1 COP | 2023-06-07 |
| 1 CZK = | 195.3606 COP | 0.0051 CZK = | 1 COP | 2023-06-06 |
| 1 CZK = | 196.5576 COP | 0.0051 CZK = | 1 COP | 2023-06-05 |
| 1 CZK = | 199.902 COP | 0.005 CZK = | 1 COP | 2023-06-04 |
| 1 CZK = | 197.1082 COP | 0.0051 CZK = | 1 COP | 2023-06-03 |
| 1 CZK = | 199.5737 COP | 0.005 CZK = | 1 COP | 2023-06-02 |
| 1 CZK = | 200.3236 COP | 0.005 CZK = | 1 COP | 2023-06-01 |
| 1 CZK = | 198.943 COP | 0.005 CZK = | 1 COP | 2023-05-31 |
| 1 CZK = | 200.5509 COP | 0.005 CZK = | 1 COP | 2023-05-30 |
| 1 CZK = | 202.1809 COP | 0.0049 CZK = | 1 COP | 2023-05-29 |
| 1 CZK = | 201.3941 COP | 0.005 CZK = | 1 COP | 2023-05-28 |
| 1 CZK = | 201.3941 COP | 0.005 CZK = | 1 COP | 2023-05-27 |
| 1 CZK = | 204.0056 COP | 0.0049 CZK = | 1 COP | 2023-05-26 |
| 1 CZK = | 201.8326 COP | 0.005 CZK = | 1 COP | 2023-05-25 |
| 1 CZK = | 203.649 COP | 0.0049 CZK = | 1 COP | 2023-05-24 |
| 1 CZK = | 206.6894 COP | 0.0048 CZK = | 1 COP | 2023-05-23 |
| 1 CZK = | 206.5597 COP | 0.0048 CZK = | 1 COP | 2023-05-22 |
| 1 CZK = | 205.644 COP | 0.0049 CZK = | 1 COP | 2023-05-21 |
| 1 CZK = | 206.2069 COP | 0.0048 CZK = | 1 COP | 2023-05-20 |
| 1 CZK = | 205.5765 COP | 0.0049 CZK = | 1 COP | 2023-05-19 |
| 1 CZK = | 206.9251 COP | 0.0048 CZK = | 1 COP | 2023-05-18 |
| 1 CZK = | 208.257 COP | 0.0048 CZK = | 1 COP | 2023-05-17 |
| 1 CZK = | 207.8921 COP | 0.0048 CZK = | 1 COP | 2023-05-16 |
| 1 CZK = | 209.4566 COP | 0.0048 CZK = | 1 COP | 2023-05-15 |
| 1 CZK = | 210.7126 COP | 0.0047 CZK = | 1 COP | 2023-05-14 |
| 1 CZK = | 209.8215 COP | 0.0048 CZK = | 1 COP | 2023-05-13 |
| 1 CZK = | 213.0014 COP | 0.0047 CZK = | 1 COP | 2023-05-12 |
| 1 CZK = | 212.9963 COP | 0.0047 CZK = | 1 COP | 2023-05-11 |
| 1 CZK = | 213.68 COP | 0.0047 CZK = | 1 COP | 2023-05-10 |
| 1 CZK = | 211.9459 COP | 0.0047 CZK = | 1 COP | 2023-05-09 |
| 1 CZK = | 213.2514 COP | 0.0047 CZK = | 1 COP | 2023-05-08 |
| 1 CZK = | 213.2986 COP | 0.0047 CZK = | 1 COP | 2023-05-07 |
| 1 CZK = | 213.2986 COP | 0.0047 CZK = | 1 COP | 2023-05-06 |
| 1 CZK = | 216.3885 COP | 0.0046 CZK = | 1 COP | 2023-05-05 |
| 1 CZK = | 219.0079 COP | 0.0046 CZK = | 1 COP | 2023-05-04 |
| 1 CZK = | 219.6724 COP | 0.0046 CZK = | 1 COP | 2023-05-03 |
| 1 CZK = | 219.2729 COP | 0.0046 CZK = | 1 COP | 2023-05-02 |
| 1 CZK = | 220.2744 COP | 0.0045 CZK = | 1 COP | 2023-05-01 |
| 1 CZK = | 220.0727 COP | 0.0045 CZK = | 1 COP | 2023-04-30 |
| 1 CZK = | 220.0727 COP | 0.0045 CZK = | 1 COP | 2023-04-29 |
| 1 CZK = | 218.6664 COP | 0.0046 CZK = | 1 COP | 2023-04-28 |
| 1 CZK = | 217.9436 COP | 0.0046 CZK = | 1 COP | 2023-04-27 |