Last Year History for CZK/BWP
CZK |
BWP |
CZK |
BWP |
Date |
1 CZK = |
0.6025 BWP |
1.6597 CZK = |
1 BWP |
2024-05-02 |
1 CZK = |
0.6061 BWP |
1.65 CZK = |
1 BWP |
2024-05-01 |
1 CZK = |
0.5847 BWP |
1.7102 CZK = |
1 BWP |
2024-04-30 |
1 CZK = |
0.5865 BWP |
1.705 CZK = |
1 BWP |
2024-04-29 |
1 CZK = |
0.5873 BWP |
1.7026 CZK = |
1 BWP |
2024-04-28 |
1 CZK = |
0.5873 BWP |
1.7026 CZK = |
1 BWP |
2024-04-27 |
1 CZK = |
0.5888 BWP |
1.6982 CZK = |
1 BWP |
2024-04-26 |
1 CZK = |
0.5896 BWP |
1.6961 CZK = |
1 BWP |
2024-04-25 |
1 CZK = |
0.5849 BWP |
1.7097 CZK = |
1 BWP |
2024-04-24 |
1 CZK = |
0.5839 BWP |
1.7125 CZK = |
1 BWP |
2024-04-23 |
1 CZK = |
0.5851 BWP |
1.709 CZK = |
1 BWP |
2024-04-22 |
1 CZK = |
0.5848 BWP |
1.7101 CZK = |
1 BWP |
2024-04-21 |
1 CZK = |
0.5848 BWP |
1.7101 CZK = |
1 BWP |
2024-04-20 |
1 CZK = |
0.5848 BWP |
1.7099 CZK = |
1 BWP |
2024-04-19 |
1 CZK = |
0.5817 BWP |
1.7191 CZK = |
1 BWP |
2024-04-18 |
1 CZK = |
0.5833 BWP |
1.7143 CZK = |
1 BWP |
2024-04-17 |
1 CZK = |
0.5819 BWP |
1.7184 CZK = |
1 BWP |
2024-04-16 |
1 CZK = |
0.5776 BWP |
1.7313 CZK = |
1 BWP |
2024-04-15 |
1 CZK = |
0.5753 BWP |
1.7381 CZK = |
1 BWP |
2024-04-14 |
1 CZK = |
0.5764 BWP |
1.7348 CZK = |
1 BWP |
2024-04-13 |
1 CZK = |
0.5768 BWP |
1.7336 CZK = |
1 BWP |
2024-04-12 |
1 CZK = |
0.5812 BWP |
1.7205 CZK = |
1 BWP |
2024-04-11 |
1 CZK = |
0.5816 BWP |
1.7194 CZK = |
1 BWP |
2024-04-10 |
1 CZK = |
0.5812 BWP |
1.7206 CZK = |
1 BWP |
2024-04-09 |
1 CZK = |
0.582 BWP |
1.7182 CZK = |
1 BWP |
2024-04-08 |
1 CZK = |
0.5816 BWP |
1.7193 CZK = |
1 BWP |
2024-04-07 |
1 CZK = |
0.5816 BWP |
1.7193 CZK = |
1 BWP |
2024-04-06 |
1 CZK = |
0.5833 BWP |
1.7143 CZK = |
1 BWP |
2024-04-05 |
1 CZK = |
0.5845 BWP |
1.7108 CZK = |
1 BWP |
2024-04-04 |
1 CZK = |
0.581 BWP |
1.7211 CZK = |
1 BWP |
2024-04-03 |
1 CZK = |
0.5823 BWP |
1.7172 CZK = |
1 BWP |
2024-04-02 |
1 CZK = |
0.5859 BWP |
1.7068 CZK = |
1 BWP |
2024-04-01 |
1 CZK = |
0.587 BWP |
1.7037 CZK = |
1 BWP |
2024-03-31 |
1 CZK = |
0.587 BWP |
1.7037 CZK = |
1 BWP |
2024-03-30 |
1 CZK = |
0.5874 BWP |
1.7024 CZK = |
1 BWP |
2024-03-29 |
1 CZK = |
0.5832 BWP |
1.7147 CZK = |
1 BWP |
2024-03-28 |
1 CZK = |
0.5878 BWP |
1.7012 CZK = |
1 BWP |
2024-03-27 |
1 CZK = |
0.5892 BWP |
1.6972 CZK = |
1 BWP |
2024-03-26 |
1 CZK = |
0.5881 BWP |
1.7005 CZK = |
1 BWP |
2024-03-25 |
1 CZK = |
0.5839 BWP |
1.7127 CZK = |
1 BWP |
2024-03-24 |
1 CZK = |
0.5839 BWP |
1.7127 CZK = |
1 BWP |
2024-03-23 |
1 CZK = |
0.5844 BWP |
1.7111 CZK = |
1 BWP |
2024-03-22 |
1 CZK = |
0.5878 BWP |
1.7012 CZK = |
1 BWP |
2024-03-21 |
1 CZK = |
0.587 BWP |
1.7037 CZK = |
1 BWP |
2024-03-20 |
1 CZK = |
0.5882 BWP |
1.7001 CZK = |
1 BWP |
2024-03-19 |
1 CZK = |
0.5888 BWP |
1.6984 CZK = |
1 BWP |
2024-03-18 |
1 CZK = |
0.5884 BWP |
1.6996 CZK = |
1 BWP |
2024-03-17 |
1 CZK = |
0.5884 BWP |
1.6996 CZK = |
1 BWP |
2024-03-16 |
1 CZK = |
0.5903 BWP |
1.694 CZK = |
1 BWP |
2024-03-15 |
1 CZK = |
0.5871 BWP |
1.7033 CZK = |
1 BWP |
2024-03-14 |
1 CZK = |
0.585 BWP |
1.7094 CZK = |
1 BWP |
2024-03-13 |
1 CZK = |
0.5865 BWP |
1.705 CZK = |
1 BWP |
2024-03-12 |
1 CZK = |
0.5866 BWP |
1.7047 CZK = |
1 BWP |
2024-03-11 |
1 CZK = |
0.5853 BWP |
1.7086 CZK = |
1 BWP |
2024-03-10 |
1 CZK = |
0.5853 BWP |
1.7086 CZK = |
1 BWP |
2024-03-09 |
1 CZK = |
0.5851 BWP |
1.7091 CZK = |
1 BWP |
2024-03-08 |
1 CZK = |
0.5854 BWP |
1.7083 CZK = |
1 BWP |
2024-03-07 |
1 CZK = |
0.5885 BWP |
1.6994 CZK = |
1 BWP |
2024-03-06 |
1 CZK = |
0.5875 BWP |
1.702 CZK = |
1 BWP |
2024-03-05 |
1 CZK = |
0.5888 BWP |
1.6983 CZK = |
1 BWP |
2024-03-04 |
1 CZK = |
0.587 BWP |
1.7036 CZK = |
1 BWP |
2024-03-03 |
1 CZK = |
0.587 BWP |
1.7036 CZK = |
1 BWP |
2024-03-02 |
1 CZK = |
0.589 BWP |
1.6978 CZK = |
1 BWP |
2024-03-01 |
1 CZK = |
0.5895 BWP |
1.6965 CZK = |
1 BWP |
2024-02-29 |
1 CZK = |
0.5885 BWP |
1.6991 CZK = |
1 BWP |
2024-02-28 |
1 CZK = |
0.591 BWP |
1.6921 CZK = |
1 BWP |
2024-02-27 |
1 CZK = |
0.5908 BWP |
1.6926 CZK = |
1 BWP |
2024-02-26 |
1 CZK = |
0.5886 BWP |
1.6989 CZK = |
1 BWP |
2024-02-25 |
1 CZK = |
0.5886 BWP |
1.6989 CZK = |
1 BWP |
2024-02-24 |
1 CZK = |
0.5859 BWP |
1.7068 CZK = |
1 BWP |
2024-02-23 |
1 CZK = |
0.5855 BWP |
1.7078 CZK = |
1 BWP |
2024-02-22 |
1 CZK = |
0.5826 BWP |
1.7164 CZK = |
1 BWP |
2024-02-21 |
1 CZK = |
0.5813 BWP |
1.7204 CZK = |
1 BWP |
2024-02-20 |
1 CZK = |
0.5794 BWP |
1.7258 CZK = |
1 BWP |
2024-02-19 |
1 CZK = |
0.5799 BWP |
1.7244 CZK = |
1 BWP |
2024-02-18 |
1 CZK = |
0.5801 BWP |
1.7239 CZK = |
1 BWP |
2024-02-17 |
1 CZK = |
0.5807 BWP |
1.7222 CZK = |
1 BWP |
2024-02-16 |
1 CZK = |
0.5816 BWP |
1.7193 CZK = |
1 BWP |
2024-02-15 |
1 CZK = |
0.5806 BWP |
1.7223 CZK = |
1 BWP |
2024-02-14 |
1 CZK = |
0.5856 BWP |
1.7077 CZK = |
1 BWP |
2024-02-13 |
1 CZK = |
0.5856 BWP |
1.7076 CZK = |
1 BWP |
2024-02-12 |
1 CZK = |
0.5859 BWP |
1.7067 CZK = |
1 BWP |
2024-02-11 |
1 CZK = |
0.5859 BWP |
1.7067 CZK = |
1 BWP |
2024-02-10 |
1 CZK = |
0.5854 BWP |
1.7082 CZK = |
1 BWP |
2024-02-09 |
1 CZK = |
0.59 BWP |
1.6948 CZK = |
1 BWP |
2024-02-08 |
1 CZK = |
0.5894 BWP |
1.6966 CZK = |
1 BWP |
2024-02-07 |
1 CZK = |
0.5897 BWP |
1.6959 CZK = |
1 BWP |
2024-02-06 |
1 CZK = |
0.5899 BWP |
1.6951 CZK = |
1 BWP |
2024-02-05 |
1 CZK = |
0.5898 BWP |
1.6954 CZK = |
1 BWP |
2024-02-04 |
1 CZK = |
0.5898 BWP |
1.6954 CZK = |
1 BWP |
2024-02-03 |
1 CZK = |
0.5912 BWP |
1.6915 CZK = |
1 BWP |
2024-02-02 |
1 CZK = |
0.5918 BWP |
1.6898 CZK = |
1 BWP |
2024-02-01 |
1 CZK = |
0.5945 BWP |
1.6821 CZK = |
1 BWP |
2024-01-31 |
1 CZK = |
0.5929 BWP |
1.6866 CZK = |
1 BWP |
2024-01-30 |
1 CZK = |
0.5955 BWP |
1.6791 CZK = |
1 BWP |
2024-01-29 |
1 CZK = |
0.5967 BWP |
1.6758 CZK = |
1 BWP |
2024-01-28 |
1 CZK = |
0.5967 BWP |
1.6758 CZK = |
1 BWP |
2024-01-27 |
1 CZK = |
0.6009 BWP |
1.6641 CZK = |
1 BWP |
2024-01-26 |
1 CZK = |
0.5982 BWP |
1.6716 CZK = |
1 BWP |
2024-01-25 |
1 CZK = |
0.6021 BWP |
1.6608 CZK = |
1 BWP |
2024-01-24 |
1 CZK = |
0.6027 BWP |
1.6592 CZK = |
1 BWP |
2024-01-23 |
1 CZK = |
0.5998 BWP |
1.6671 CZK = |
1 BWP |
2024-01-22 |
1 CZK = |
0.5995 BWP |
1.6682 CZK = |
1 BWP |
2024-01-21 |
1 CZK = |
0.6014 BWP |
1.6627 CZK = |
1 BWP |
2024-01-20 |
1 CZK = |
0.5989 BWP |
1.6698 CZK = |
1 BWP |
2024-01-19 |
1 CZK = |
0.6006 BWP |
1.6651 CZK = |
1 BWP |
2024-01-18 |
1 CZK = |
0.6005 BWP |
1.6651 CZK = |
1 BWP |
2024-01-17 |
1 CZK = |
0.6011 BWP |
1.6635 CZK = |
1 BWP |
2024-01-16 |
1 CZK = |
0.6016 BWP |
1.6622 CZK = |
1 BWP |
2024-01-15 |
1 CZK = |
0.6012 BWP |
1.6634 CZK = |
1 BWP |
2024-01-14 |
1 CZK = |
0.601 BWP |
1.6639 CZK = |
1 BWP |
2024-01-13 |
1 CZK = |
0.5997 BWP |
1.6676 CZK = |
1 BWP |
2024-01-12 |
1 CZK = |
0.6014 BWP |
1.6628 CZK = |
1 BWP |
2024-01-11 |
1 CZK = |
0.6019 BWP |
1.6613 CZK = |
1 BWP |
2024-01-10 |
1 CZK = |
0.6039 BWP |
1.6559 CZK = |
1 BWP |
2024-01-09 |
1 CZK = |
0.6028 BWP |
1.6588 CZK = |
1 BWP |
2024-01-08 |
1 CZK = |
0.6008 BWP |
1.6646 CZK = |
1 BWP |
2024-01-07 |
1 CZK = |
0.6009 BWP |
1.6641 CZK = |
1 BWP |
2024-01-06 |
1 CZK = |
0.6 BWP |
1.6668 CZK = |
1 BWP |
2024-01-05 |
1 CZK = |
0.6011 BWP |
1.6637 CZK = |
1 BWP |
2024-01-04 |
1 CZK = |
0.5931 BWP |
1.6862 CZK = |
1 BWP |
2024-01-03 |
1 CZK = |
0.6006 BWP |
1.6649 CZK = |
1 BWP |
2024-01-02 |
1 CZK = |
0.6007 BWP |
1.6648 CZK = |
1 BWP |
2024-01-01 |
1 CZK = |
0.6 BWP |
1.6665 CZK = |
1 BWP |
2023-12-31 |
1 CZK = |
0.5989 BWP |
1.6696 CZK = |
1 BWP |
2023-12-30 |
1 CZK = |
0.6029 BWP |
1.6587 CZK = |
1 BWP |
2023-12-29 |
1 CZK = |
0.6005 BWP |
1.6654 CZK = |
1 BWP |
2023-12-28 |
1 CZK = |
0.6046 BWP |
1.654 CZK = |
1 BWP |
2023-12-27 |
1 CZK = |
0.6024 BWP |
1.6601 CZK = |
1 BWP |
2023-12-26 |
1 CZK = |
0.6015 BWP |
1.6625 CZK = |
1 BWP |
2023-12-25 |
1 CZK = |
0.6003 BWP |
1.6658 CZK = |
1 BWP |
2023-12-24 |
1 CZK = |
0.6003 BWP |
1.6658 CZK = |
1 BWP |
2023-12-23 |
1 CZK = |
0.5983 BWP |
1.6715 CZK = |
1 BWP |
2023-12-22 |
1 CZK = |
0.5986 BWP |
1.6705 CZK = |
1 BWP |
2023-12-21 |
1 CZK = |
0.6006 BWP |
1.6649 CZK = |
1 BWP |
2023-12-20 |
1 CZK = |
0.5987 BWP |
1.6703 CZK = |
1 BWP |
2023-12-19 |
1 CZK = |
0.5968 BWP |
1.6756 CZK = |
1 BWP |
2023-12-18 |
1 CZK = |
0.5962 BWP |
1.6773 CZK = |
1 BWP |
2023-12-17 |
1 CZK = |
0.5962 BWP |
1.6773 CZK = |
1 BWP |
2023-12-16 |
1 CZK = |
0.6023 BWP |
1.6603 CZK = |
1 BWP |
2023-12-15 |
1 CZK = |
0.6032 BWP |
1.6577 CZK = |
1 BWP |
2023-12-14 |
1 CZK = |
0.6012 BWP |
1.6633 CZK = |
1 BWP |
2023-12-13 |
1 CZK = |
0.6041 BWP |
1.6554 CZK = |
1 BWP |
2023-12-12 |
1 CZK = |
0.603 BWP |
1.6583 CZK = |
1 BWP |
2023-12-11 |
1 CZK = |
0.6022 BWP |
1.6607 CZK = |
1 BWP |
2023-12-10 |
1 CZK = |
0.6019 BWP |
1.6614 CZK = |
1 BWP |
2023-12-09 |
1 CZK = |
0.6013 BWP |
1.6631 CZK = |
1 BWP |
2023-12-08 |
1 CZK = |
0.6056 BWP |
1.6512 CZK = |
1 BWP |
2023-12-07 |
1 CZK = |
0.6057 BWP |
1.6509 CZK = |
1 BWP |
2023-12-06 |
1 CZK = |
0.603 BWP |
1.6583 CZK = |
1 BWP |
2023-12-05 |
1 CZK = |
0.6072 BWP |
1.6469 CZK = |
1 BWP |
2023-12-04 |
1 CZK = |
0.6069 BWP |
1.6478 CZK = |
1 BWP |
2023-12-03 |
1 CZK = |
0.6069 BWP |
1.6478 CZK = |
1 BWP |
2023-12-02 |
1 CZK = |
0.6091 BWP |
1.6417 CZK = |
1 BWP |
2023-12-01 |
1 CZK = |
0.6085 BWP |
1.6435 CZK = |
1 BWP |
2023-11-30 |
1 CZK = |
0.6108 BWP |
1.6371 CZK = |
1 BWP |
2023-11-29 |
1 CZK = |
0.6091 BWP |
1.6417 CZK = |
1 BWP |
2023-11-28 |
1 CZK = |
0.6083 BWP |
1.644 CZK = |
1 BWP |
2023-11-27 |
1 CZK = |
0.6078 BWP |
1.6454 CZK = |
1 BWP |
2023-11-26 |
1 CZK = |
0.6094 BWP |
1.641 CZK = |
1 BWP |
2023-11-25 |
1 CZK = |
0.6063 BWP |
1.6495 CZK = |
1 BWP |
2023-11-24 |
1 CZK = |
0.603 BWP |
1.6583 CZK = |
1 BWP |
2023-11-23 |
1 CZK = |
0.5987 BWP |
1.6704 CZK = |
1 BWP |
2023-11-22 |
1 CZK = |
0.598 BWP |
1.6723 CZK = |
1 BWP |
2023-11-21 |
1 CZK = |
0.5955 BWP |
1.6793 CZK = |
1 BWP |
2023-11-20 |
1 CZK = |
0.595 BWP |
1.6806 CZK = |
1 BWP |
2023-11-19 |
1 CZK = |
0.5949 BWP |
1.6808 CZK = |
1 BWP |
2023-11-18 |
1 CZK = |
0.5961 BWP |
1.6777 CZK = |
1 BWP |
2023-11-17 |
1 CZK = |
0.5942 BWP |
1.6828 CZK = |
1 BWP |
2023-11-16 |
1 CZK = |
0.5975 BWP |
1.6736 CZK = |
1 BWP |
2023-11-15 |
1 CZK = |
0.5925 BWP |
1.6878 CZK = |
1 BWP |
2023-11-14 |
1 CZK = |
0.5922 BWP |
1.6886 CZK = |
1 BWP |
2023-11-13 |
1 CZK = |
0.5917 BWP |
1.69 CZK = |
1 BWP |
2023-11-12 |
1 CZK = |
0.5918 BWP |
1.6898 CZK = |
1 BWP |
2023-11-11 |
1 CZK = |
0.5915 BWP |
1.6907 CZK = |
1 BWP |
2023-11-10 |
1 CZK = |
0.5866 BWP |
1.7048 CZK = |
1 BWP |
2023-11-09 |
1 CZK = |
0.5863 BWP |
1.7056 CZK = |
1 BWP |
2023-11-08 |
1 CZK = |
0.5883 BWP |
1.6998 CZK = |
1 BWP |
2023-11-07 |
1 CZK = |
0.5904 BWP |
1.6938 CZK = |
1 BWP |
2023-11-06 |
1 CZK = |
0.5903 BWP |
1.6941 CZK = |
1 BWP |
2023-11-05 |
1 CZK = |
0.5903 BWP |
1.6941 CZK = |
1 BWP |
2023-11-04 |
1 CZK = |
0.5882 BWP |
1.7002 CZK = |
1 BWP |
2023-11-03 |
1 CZK = |
0.582 BWP |
1.7182 CZK = |
1 BWP |
2023-11-02 |
1 CZK = |
0.5869 BWP |
1.704 CZK = |
1 BWP |
2023-11-01 |
1 CZK = |
0.5895 BWP |
1.6965 CZK = |
1 BWP |
2023-10-31 |
1 CZK = |
0.5878 BWP |
1.7014 CZK = |
1 BWP |
2023-10-30 |
1 CZK = |
0.5869 BWP |
1.7038 CZK = |
1 BWP |
2023-10-29 |
1 CZK = |
0.5869 BWP |
1.7038 CZK = |
1 BWP |
2023-10-28 |
1 CZK = |
0.589 BWP |
1.6977 CZK = |
1 BWP |
2023-10-27 |
1 CZK = |
0.5901 BWP |
1.6946 CZK = |
1 BWP |
2023-10-26 |
1 CZK = |
0.5931 BWP |
1.6861 CZK = |
1 BWP |
2023-10-25 |
1 CZK = |
0.5916 BWP |
1.6903 CZK = |
1 BWP |
2023-10-24 |
1 CZK = |
0.5917 BWP |
1.6901 CZK = |
1 BWP |
2023-10-23 |
1 CZK = |
0.5909 BWP |
1.6923 CZK = |
1 BWP |
2023-10-22 |
1 CZK = |
0.5909 BWP |
1.6923 CZK = |
1 BWP |
2023-10-21 |
1 CZK = |
0.5897 BWP |
1.6958 CZK = |
1 BWP |
2023-10-20 |
1 CZK = |
0.5848 BWP |
1.7101 CZK = |
1 BWP |
2023-10-19 |
1 CZK = |
0.5861 BWP |
1.7061 CZK = |
1 BWP |
2023-10-18 |
1 CZK = |
0.5844 BWP |
1.711 CZK = |
1 BWP |
2023-10-17 |
1 CZK = |
0.5855 BWP |
1.7079 CZK = |
1 BWP |
2023-10-16 |
1 CZK = |
0.5849 BWP |
1.7097 CZK = |
1 BWP |
2023-10-15 |
1 CZK = |
0.5849 BWP |
1.7097 CZK = |
1 BWP |
2023-10-14 |
1 CZK = |
0.587 BWP |
1.7036 CZK = |
1 BWP |
2023-10-13 |
1 CZK = |
0.5913 BWP |
1.6911 CZK = |
1 BWP |
2023-10-12 |
1 CZK = |
0.593 BWP |
1.6862 CZK = |
1 BWP |
2023-10-11 |
1 CZK = |
0.5958 BWP |
1.6783 CZK = |
1 BWP |
2023-10-10 |
1 CZK = |
0.5959 BWP |
1.6781 CZK = |
1 BWP |
2023-10-09 |
1 CZK = |
0.5964 BWP |
1.6766 CZK = |
1 BWP |
2023-10-08 |
1 CZK = |
0.5964 BWP |
1.6766 CZK = |
1 BWP |
2023-10-07 |
1 CZK = |
0.598 BWP |
1.6722 CZK = |
1 BWP |
2023-10-06 |
1 CZK = |
0.5945 BWP |
1.6821 CZK = |
1 BWP |
2023-10-05 |
1 CZK = |
0.5878 BWP |
1.7013 CZK = |
1 BWP |
2023-10-04 |
1 CZK = |
0.5943 BWP |
1.6828 CZK = |
1 BWP |
2023-10-03 |
1 CZK = |
0.5935 BWP |
1.6848 CZK = |
1 BWP |
2023-10-02 |
1 CZK = |
0.5919 BWP |
1.6895 CZK = |
1 BWP |
2023-10-01 |
1 CZK = |
0.5919 BWP |
1.6895 CZK = |
1 BWP |
2023-09-30 |
1 CZK = |
0.5959 BWP |
1.6781 CZK = |
1 BWP |
2023-09-29 |
1 CZK = |
0.5964 BWP |
1.6766 CZK = |
1 BWP |
2023-09-28 |
1 CZK = |
0.595 BWP |
1.6808 CZK = |
1 BWP |
2023-09-27 |
1 CZK = |
0.5951 BWP |
1.6804 CZK = |
1 BWP |
2023-09-26 |
1 CZK = |
0.5931 BWP |
1.686 CZK = |
1 BWP |
2023-09-25 |
1 CZK = |
0.5922 BWP |
1.6885 CZK = |
1 BWP |
2023-09-24 |
1 CZK = |
0.5922 BWP |
1.6885 CZK = |
1 BWP |
2023-09-23 |
1 CZK = |
0.594 BWP |
1.6836 CZK = |
1 BWP |
2023-09-22 |
1 CZK = |
0.5999 BWP |
1.667 CZK = |
1 BWP |
2023-09-21 |
1 CZK = |
0.5962 BWP |
1.6772 CZK = |
1 BWP |
2023-09-20 |
1 CZK = |
0.5975 BWP |
1.6736 CZK = |
1 BWP |
2023-09-19 |
1 CZK = |
0.5938 BWP |
1.684 CZK = |
1 BWP |
2023-09-18 |
1 CZK = |
0.5927 BWP |
1.6873 CZK = |
1 BWP |
2023-09-17 |
1 CZK = |
0.5927 BWP |
1.6873 CZK = |
1 BWP |
2023-09-16 |
1 CZK = |
0.5957 BWP |
1.6788 CZK = |
1 BWP |
2023-09-15 |
1 CZK = |
0.5985 BWP |
1.6708 CZK = |
1 BWP |
2023-09-14 |
1 CZK = |
0.5946 BWP |
1.6819 CZK = |
1 BWP |
2023-09-13 |
1 CZK = |
0.5953 BWP |
1.6797 CZK = |
1 BWP |
2023-09-12 |
1 CZK = |
0.6011 BWP |
1.6636 CZK = |
1 BWP |
2023-09-11 |
1 CZK = |
0.5996 BWP |
1.6677 CZK = |
1 BWP |
2023-09-10 |
1 CZK = |
0.6003 BWP |
1.6659 CZK = |
1 BWP |
2023-09-09 |
1 CZK = |
0.6031 BWP |
1.658 CZK = |
1 BWP |
2023-09-08 |
1 CZK = |
0.6071 BWP |
1.6473 CZK = |
1 BWP |
2023-09-07 |
1 CZK = |
0.6083 BWP |
1.6438 CZK = |
1 BWP |
2023-09-06 |
1 CZK = |
0.6077 BWP |
1.6456 CZK = |
1 BWP |
2023-09-05 |
1 CZK = |
0.6083 BWP |
1.6439 CZK = |
1 BWP |
2023-09-04 |
1 CZK = |
0.6069 BWP |
1.6477 CZK = |
1 BWP |
2023-09-03 |
1 CZK = |
0.6069 BWP |
1.6477 CZK = |
1 BWP |
2023-09-02 |
1 CZK = |
0.6124 BWP |
1.6329 CZK = |
1 BWP |
2023-09-01 |
1 CZK = |
0.6076 BWP |
1.6458 CZK = |
1 BWP |
2023-08-31 |
1 CZK = |
0.6043 BWP |
1.6549 CZK = |
1 BWP |
2023-08-30 |
1 CZK = |
0.6045 BWP |
1.6543 CZK = |
1 BWP |
2023-08-29 |
1 CZK = |
0.6044 BWP |
1.6545 CZK = |
1 BWP |
2023-08-28 |
1 CZK = |
0.6048 BWP |
1.6534 CZK = |
1 BWP |
2023-08-27 |
1 CZK = |
0.6048 BWP |
1.6534 CZK = |
1 BWP |
2023-08-26 |
1 CZK = |
0.6052 BWP |
1.6524 CZK = |
1 BWP |
2023-08-25 |
1 CZK = |
0.6059 BWP |
1.6504 CZK = |
1 BWP |
2023-08-24 |
1 CZK = |
0.6114 BWP |
1.6357 CZK = |
1 BWP |
2023-08-23 |
1 CZK = |
0.6153 BWP |
1.6253 CZK = |
1 BWP |
2023-08-22 |
1 CZK = |
0.6153 BWP |
1.6252 CZK = |
1 BWP |
2023-08-21 |
1 CZK = |
0.6143 BWP |
1.6279 CZK = |
1 BWP |
2023-08-20 |
1 CZK = |
0.6158 BWP |
1.6239 CZK = |
1 BWP |
2023-08-19 |
1 CZK = |
0.6142 BWP |
1.6281 CZK = |
1 BWP |
2023-08-18 |
1 CZK = |
0.6164 BWP |
1.6222 CZK = |
1 BWP |
2023-08-17 |
1 CZK = |
0.6178 BWP |
1.6188 CZK = |
1 BWP |
2023-08-16 |
1 CZK = |
0.6168 BWP |
1.6213 CZK = |
1 BWP |
2023-08-15 |
1 CZK = |
0.6169 BWP |
1.6209 CZK = |
1 BWP |
2023-08-14 |
1 CZK = |
0.6157 BWP |
1.6242 CZK = |
1 BWP |
2023-08-13 |
1 CZK = |
0.6157 BWP |
1.6242 CZK = |
1 BWP |
2023-08-12 |
1 CZK = |
0.6124 BWP |
1.6329 CZK = |
1 BWP |
2023-08-11 |
1 CZK = |
0.6129 BWP |
1.6315 CZK = |
1 BWP |
2023-08-10 |
1 CZK = |
0.6088 BWP |
1.6427 CZK = |
1 BWP |
2023-08-09 |
1 CZK = |
0.6082 BWP |
1.6443 CZK = |
1 BWP |
2023-08-08 |
1 CZK = |
0.607 BWP |
1.6475 CZK = |
1 BWP |
2023-08-07 |
1 CZK = |
0.6056 BWP |
1.6512 CZK = |
1 BWP |
2023-08-06 |
1 CZK = |
0.6056 BWP |
1.6512 CZK = |
1 BWP |
2023-08-05 |
1 CZK = |
0.605 BWP |
1.6528 CZK = |
1 BWP |
2023-08-04 |
1 CZK = |
0.6102 BWP |
1.6387 CZK = |
1 BWP |
2023-08-03 |
1 CZK = |
0.6072 BWP |
1.6468 CZK = |
1 BWP |
2023-08-02 |
1 CZK = |
0.6056 BWP |
1.6511 CZK = |
1 BWP |
2023-08-01 |
1 CZK = |
0.5999 BWP |
1.6669 CZK = |
1 BWP |
2023-07-31 |
1 CZK = |
0.5981 BWP |
1.6719 CZK = |
1 BWP |
2023-07-30 |
1 CZK = |
0.5981 BWP |
1.6719 CZK = |
1 BWP |
2023-07-29 |
1 CZK = |
0.6015 BWP |
1.6626 CZK = |
1 BWP |
2023-07-28 |
1 CZK = |
0.6017 BWP |
1.662 CZK = |
1 BWP |
2023-07-27 |
1 CZK = |
0.5993 BWP |
1.6686 CZK = |
1 BWP |
2023-07-26 |
1 CZK = |
0.6038 BWP |
1.6562 CZK = |
1 BWP |
2023-07-25 |
1 CZK = |
0.6117 BWP |
1.6347 CZK = |
1 BWP |
2023-07-24 |
1 CZK = |
0.609 BWP |
1.6421 CZK = |
1 BWP |
2023-07-23 |
1 CZK = |
0.609 BWP |
1.6421 CZK = |
1 BWP |
2023-07-22 |
1 CZK = |
0.6099 BWP |
1.6396 CZK = |
1 BWP |
2023-07-21 |
1 CZK = |
0.6143 BWP |
1.6278 CZK = |
1 BWP |
2023-07-20 |
1 CZK = |
0.6199 BWP |
1.6131 CZK = |
1 BWP |
2023-07-19 |
1 CZK = |
0.6188 BWP |
1.616 CZK = |
1 BWP |
2023-07-18 |
1 CZK = |
0.6196 BWP |
1.6139 CZK = |
1 BWP |
2023-07-17 |
1 CZK = |
0.6182 BWP |
1.6177 CZK = |
1 BWP |
2023-07-16 |
1 CZK = |
0.6182 BWP |
1.6176 CZK = |
1 BWP |
2023-07-15 |
1 CZK = |
0.6179 BWP |
1.6183 CZK = |
1 BWP |
2023-07-14 |
1 CZK = |
0.6163 BWP |
1.6226 CZK = |
1 BWP |
2023-07-13 |
1 CZK = |
0.617 BWP |
1.6207 CZK = |
1 BWP |
2023-07-12 |
1 CZK = |
0.6189 BWP |
1.6159 CZK = |
1 BWP |
2023-07-11 |
1 CZK = |
0.619 BWP |
1.6156 CZK = |
1 BWP |
2023-07-10 |
1 CZK = |
0.6195 BWP |
1.6143 CZK = |
1 BWP |
2023-07-09 |
1 CZK = |
0.6195 BWP |
1.6142 CZK = |
1 BWP |
2023-07-08 |
1 CZK = |
0.6179 BWP |
1.6185 CZK = |
1 BWP |
2023-07-07 |
1 CZK = |
0.6175 BWP |
1.6194 CZK = |
1 BWP |
2023-07-06 |
1 CZK = |
0.6156 BWP |
1.6244 CZK = |
1 BWP |
2023-07-05 |
1 CZK = |
0.617 BWP |
1.6209 CZK = |
1 BWP |
2023-07-04 |
1 CZK = |
0.6207 BWP |
1.611 CZK = |
1 BWP |
2023-07-03 |
1 CZK = |
0.6232 BWP |
1.6047 CZK = |
1 BWP |
2023-07-02 |
1 CZK = |
0.6232 BWP |
1.6047 CZK = |
1 BWP |
2023-07-01 |
1 CZK = |
0.6181 BWP |
1.6177 CZK = |
1 BWP |
2023-06-30 |
1 CZK = |
0.6209 BWP |
1.6105 CZK = |
1 BWP |
2023-06-29 |
1 CZK = |
0.6193 BWP |
1.6146 CZK = |
1 BWP |
2023-06-28 |
1 CZK = |
0.6186 BWP |
1.6165 CZK = |
1 BWP |
2023-06-27 |
1 CZK = |
0.6169 BWP |
1.621 CZK = |
1 BWP |
2023-06-26 |
1 CZK = |
0.6149 BWP |
1.6262 CZK = |
1 BWP |
2023-06-25 |
1 CZK = |
0.6178 BWP |
1.6186 CZK = |
1 BWP |
2023-06-23 |
1 CZK = |
0.6124 BWP |
1.6329 CZK = |
1 BWP |
2023-06-22 |
1 CZK = |
0.6095 BWP |
1.6407 CZK = |
1 BWP |
2023-06-21 |
1 CZK = |
0.609 BWP |
1.6422 CZK = |
1 BWP |
2023-06-20 |
1 CZK = |
0.6086 BWP |
1.6432 CZK = |
1 BWP |
2023-06-19 |
1 CZK = |
0.6086 BWP |
1.6431 CZK = |
1 BWP |
2023-06-18 |
1 CZK = |
0.6092 BWP |
1.6414 CZK = |
1 BWP |
2023-06-17 |
1 CZK = |
0.6079 BWP |
1.6451 CZK = |
1 BWP |
2023-06-16 |
1 CZK = |
0.6055 BWP |
1.6516 CZK = |
1 BWP |
2023-06-15 |
1 CZK = |
0.6068 BWP |
1.648 CZK = |
1 BWP |
2023-06-14 |
1 CZK = |
0.6073 BWP |
1.6468 CZK = |
1 BWP |
2023-06-13 |
1 CZK = |
0.6111 BWP |
1.6364 CZK = |
1 BWP |
2023-06-12 |
1 CZK = |
0.6104 BWP |
1.6382 CZK = |
1 BWP |
2023-06-11 |
1 CZK = |
0.6104 BWP |
1.6382 CZK = |
1 BWP |
2023-06-10 |
1 CZK = |
0.6135 BWP |
1.6299 CZK = |
1 BWP |
2023-06-09 |
1 CZK = |
0.6137 BWP |
1.6295 CZK = |
1 BWP |
2023-06-08 |
1 CZK = |
0.6182 BWP |
1.6177 CZK = |
1 BWP |
2023-06-07 |
1 CZK = |
0.6207 BWP |
1.611 CZK = |
1 BWP |
2023-06-06 |
1 CZK = |
0.6214 BWP |
1.6093 CZK = |
1 BWP |
2023-06-05 |
1 CZK = |
0.6219 BWP |
1.6079 CZK = |
1 BWP |
2023-06-04 |
1 CZK = |
0.6197 BWP |
1.6138 CZK = |
1 BWP |
2023-06-03 |
1 CZK = |
0.6238 BWP |
1.603 CZK = |
1 BWP |
2023-06-02 |
1 CZK = |
0.621 BWP |
1.6102 CZK = |
1 BWP |
2023-06-01 |
1 CZK = |
0.6236 BWP |
1.6037 CZK = |
1 BWP |
2023-05-31 |
1 CZK = |
0.6215 BWP |
1.6091 CZK = |
1 BWP |
2023-05-30 |
1 CZK = |
0.6216 BWP |
1.6088 CZK = |
1 BWP |
2023-05-29 |
1 CZK = |
0.6212 BWP |
1.6097 CZK = |
1 BWP |
2023-05-28 |
1 CZK = |
0.6212 BWP |
1.6097 CZK = |
1 BWP |
2023-05-27 |
1 CZK = |
0.6194 BWP |
1.6144 CZK = |
1 BWP |
2023-05-26 |
1 CZK = |
0.6157 BWP |
1.6241 CZK = |
1 BWP |
2023-05-25 |
1 CZK = |
0.6181 BWP |
1.6179 CZK = |
1 BWP |
2023-05-24 |
1 CZK = |
0.6204 BWP |
1.6119 CZK = |
1 BWP |
2023-05-23 |
1 CZK = |
0.6179 BWP |
1.6184 CZK = |
1 BWP |
2023-05-22 |
1 CZK = |
0.6177 BWP |
1.6188 CZK = |
1 BWP |
2023-05-21 |
1 CZK = |
0.6195 BWP |
1.6143 CZK = |
1 BWP |
2023-05-20 |
1 CZK = |
0.6176 BWP |
1.6192 CZK = |
1 BWP |
2023-05-19 |
1 CZK = |
0.6205 BWP |
1.6115 CZK = |
1 BWP |
2023-05-18 |
1 CZK = |
0.6186 BWP |
1.6165 CZK = |
1 BWP |
2023-05-17 |
1 CZK = |
0.6202 BWP |
1.6123 CZK = |
1 BWP |
2023-05-16 |
1 CZK = |
0.619 BWP |
1.6156 CZK = |
1 BWP |
2023-05-15 |
1 CZK = |
0.6193 BWP |
1.6146 CZK = |
1 BWP |
2023-05-14 |
1 CZK = |
0.6218 BWP |
1.6083 CZK = |
1 BWP |
2023-05-13 |
1 CZK = |
0.6229 BWP |
1.6053 CZK = |
1 BWP |
2023-05-12 |
1 CZK = |
0.6233 BWP |
1.6043 CZK = |
1 BWP |
2023-05-11 |
1 CZK = |
0.62 BWP |
1.6129 CZK = |
1 BWP |
2023-05-10 |
1 CZK = |
0.6204 BWP |
1.6118 CZK = |
1 BWP |
2023-05-09 |
1 CZK = |
0.6223 BWP |
1.607 CZK = |
1 BWP |
2023-05-08 |
1 CZK = |
0.6224 BWP |
1.6066 CZK = |
1 BWP |
2023-05-07 |
1 CZK = |
0.6224 BWP |
1.6066 CZK = |
1 BWP |
2023-05-06 |
1 CZK = |
0.618 BWP |
1.6181 CZK = |
1 BWP |
2023-05-05 |
1 CZK = |
0.621 BWP |
1.6104 CZK = |
1 BWP |
2023-05-04 |
1 CZK = |
0.6168 BWP |
1.6214 CZK = |
1 BWP |
2023-05-03 |