Last Year History for CRC/XOF
| CRC | XOF | CRC | XOF | Date |
|---|---|---|---|---|
| 1 CRC = | 1.2034 XOF | 0.831 CRC = | 1 XOF | 2024-04-27 |
| 1 CRC = | 1.2168 XOF | 0.8219 CRC = | 1 XOF | 2024-04-26 |
| 1 CRC = | 1.2236 XOF | 0.8173 CRC = | 1 XOF | 2024-04-25 |
| 1 CRC = | 1.2268 XOF | 0.8151 CRC = | 1 XOF | 2024-04-24 |
| 1 CRC = | 1.2305 XOF | 0.8127 CRC = | 1 XOF | 2024-04-23 |
| 1 CRC = | 1.2268 XOF | 0.8152 CRC = | 1 XOF | 2024-04-22 |
| 1 CRC = | 1.2268 XOF | 0.8151 CRC = | 1 XOF | 2024-04-21 |
| 1 CRC = | 1.2268 XOF | 0.8151 CRC = | 1 XOF | 2024-04-20 |
| 1 CRC = | 1.2263 XOF | 0.8155 CRC = | 1 XOF | 2024-04-19 |
| 1 CRC = | 1.2304 XOF | 0.8127 CRC = | 1 XOF | 2024-04-18 |
| 1 CRC = | 1.2325 XOF | 0.8113 CRC = | 1 XOF | 2024-04-17 |
| 1 CRC = | 1.2289 XOF | 0.8138 CRC = | 1 XOF | 2024-04-16 |
| 1 CRC = | 1.2123 XOF | 0.8249 CRC = | 1 XOF | 2024-04-15 |
| 1 CRC = | 1.2123 XOF | 0.8249 CRC = | 1 XOF | 2024-04-14 |
| 1 CRC = | 1.2078 XOF | 0.828 CRC = | 1 XOF | 2024-04-13 |
| 1 CRC = | 1.2025 XOF | 0.8316 CRC = | 1 XOF | 2024-04-12 |
| 1 CRC = | 1.1871 XOF | 0.8424 CRC = | 1 XOF | 2024-04-11 |
| 1 CRC = | 1.1873 XOF | 0.8423 CRC = | 1 XOF | 2024-04-10 |
| 1 CRC = | 1.1901 XOF | 0.8403 CRC = | 1 XOF | 2024-04-09 |
| 1 CRC = | 1.1894 XOF | 0.8407 CRC = | 1 XOF | 2024-04-08 |
| 1 CRC = | 1.1894 XOF | 0.8408 CRC = | 1 XOF | 2024-04-07 |
| 1 CRC = | 1.1894 XOF | 0.8408 CRC = | 1 XOF | 2024-04-06 |
| 1 CRC = | 1.1866 XOF | 0.8427 CRC = | 1 XOF | 2024-04-05 |
| 1 CRC = | 1.2206 XOF | 0.8193 CRC = | 1 XOF | 2024-04-04 |
| 1 CRC = | 1.2168 XOF | 0.8218 CRC = | 1 XOF | 2024-04-03 |
| 1 CRC = | 1.2112 XOF | 0.8256 CRC = | 1 XOF | 2024-04-02 |
| 1 CRC = | 1.2089 XOF | 0.8272 CRC = | 1 XOF | 2024-04-01 |
| 1 CRC = | 1.2089 XOF | 0.8272 CRC = | 1 XOF | 2024-03-31 |
| 1 CRC = | 1.2089 XOF | 0.8272 CRC = | 1 XOF | 2024-03-30 |
| 1 CRC = | 1.2094 XOF | 0.8269 CRC = | 1 XOF | 2024-03-29 |
| 1 CRC = | 1.1926 XOF | 0.8385 CRC = | 1 XOF | 2024-03-28 |
| 1 CRC = | 1.199 XOF | 0.834 CRC = | 1 XOF | 2024-03-27 |
| 1 CRC = | 1.2054 XOF | 0.8296 CRC = | 1 XOF | 2024-03-26 |
| 1 CRC = | 1.1935 XOF | 0.8379 CRC = | 1 XOF | 2024-03-25 |
| 1 CRC = | 1.1935 XOF | 0.8379 CRC = | 1 XOF | 2024-03-24 |
| 1 CRC = | 1.1935 XOF | 0.8379 CRC = | 1 XOF | 2024-03-23 |
| 1 CRC = | 1.1957 XOF | 0.8363 CRC = | 1 XOF | 2024-03-22 |
| 1 CRC = | 1.2022 XOF | 0.8318 CRC = | 1 XOF | 2024-03-21 |
| 1 CRC = | 1.201 XOF | 0.8327 CRC = | 1 XOF | 2024-03-20 |
| 1 CRC = | 1.1825 XOF | 0.8456 CRC = | 1 XOF | 2024-03-19 |
| 1 CRC = | 1.1815 XOF | 0.8464 CRC = | 1 XOF | 2024-03-18 |
| 1 CRC = | 1.1815 XOF | 0.8464 CRC = | 1 XOF | 2024-03-17 |
| 1 CRC = | 1.1815 XOF | 0.8464 CRC = | 1 XOF | 2024-03-16 |
| 1 CRC = | 1.1739 XOF | 0.8519 CRC = | 1 XOF | 2024-03-15 |
| 1 CRC = | 1.1743 XOF | 0.8516 CRC = | 1 XOF | 2024-03-14 |
| 1 CRC = | 1.1729 XOF | 0.8526 CRC = | 1 XOF | 2024-03-13 |
| 1 CRC = | 1.1722 XOF | 0.8531 CRC = | 1 XOF | 2024-03-12 |
| 1 CRC = | 1.1737 XOF | 0.852 CRC = | 1 XOF | 2024-03-11 |
| 1 CRC = | 1.1737 XOF | 0.852 CRC = | 1 XOF | 2024-03-10 |
| 1 CRC = | 1.1737 XOF | 0.852 CRC = | 1 XOF | 2024-03-09 |
| 1 CRC = | 1.1801 XOF | 0.8474 CRC = | 1 XOF | 2024-03-08 |
| 1 CRC = | 1.1736 XOF | 0.852 CRC = | 1 XOF | 2024-03-07 |
| 1 CRC = | 1.1766 XOF | 0.8499 CRC = | 1 XOF | 2024-03-06 |
| 1 CRC = | 1.1753 XOF | 0.8508 CRC = | 1 XOF | 2024-03-05 |
| 1 CRC = | 1.1843 XOF | 0.8444 CRC = | 1 XOF | 2024-03-04 |
| 1 CRC = | 1.1843 XOF | 0.8444 CRC = | 1 XOF | 2024-03-03 |
| 1 CRC = | 1.1843 XOF | 0.8444 CRC = | 1 XOF | 2024-03-02 |
| 1 CRC = | 1.1825 XOF | 0.8456 CRC = | 1 XOF | 2024-03-01 |
| 1 CRC = | 1.1794 XOF | 0.8479 CRC = | 1 XOF | 2024-02-29 |
| 1 CRC = | 1.1743 XOF | 0.8516 CRC = | 1 XOF | 2024-02-28 |
| 1 CRC = | 1.176 XOF | 0.8504 CRC = | 1 XOF | 2024-02-27 |
| 1 CRC = | 1.1774 XOF | 0.8493 CRC = | 1 XOF | 2024-02-26 |
| 1 CRC = | 1.1774 XOF | 0.8493 CRC = | 1 XOF | 2024-02-25 |
| 1 CRC = | 1.1774 XOF | 0.8493 CRC = | 1 XOF | 2024-02-24 |
| 1 CRC = | 1.1737 XOF | 0.852 CRC = | 1 XOF | 2024-02-23 |
| 1 CRC = | 1.1832 XOF | 0.8452 CRC = | 1 XOF | 2024-02-22 |
| 1 CRC = | 1.1813 XOF | 0.8465 CRC = | 1 XOF | 2024-02-21 |
| 1 CRC = | 1.1836 XOF | 0.8449 CRC = | 1 XOF | 2024-02-20 |
| 1 CRC = | 1.1785 XOF | 0.8485 CRC = | 1 XOF | 2024-02-19 |
| 1 CRC = | 1.1785 XOF | 0.8485 CRC = | 1 XOF | 2024-02-18 |
| 1 CRC = | 1.1807 XOF | 0.8469 CRC = | 1 XOF | 2024-02-17 |
| 1 CRC = | 1.1802 XOF | 0.8473 CRC = | 1 XOF | 2024-02-16 |
| 1 CRC = | 1.1843 XOF | 0.8444 CRC = | 1 XOF | 2024-02-15 |
| 1 CRC = | 1.1779 XOF | 0.849 CRC = | 1 XOF | 2024-02-14 |
| 1 CRC = | 1.1787 XOF | 0.8484 CRC = | 1 XOF | 2024-02-13 |
| 1 CRC = | 1.1784 XOF | 0.8486 CRC = | 1 XOF | 2024-02-12 |
| 1 CRC = | 1.1785 XOF | 0.8485 CRC = | 1 XOF | 2024-02-11 |
| 1 CRC = | 1.1785 XOF | 0.8485 CRC = | 1 XOF | 2024-02-10 |
| 1 CRC = | 1.1791 XOF | 0.8481 CRC = | 1 XOF | 2024-02-09 |
| 1 CRC = | 1.1783 XOF | 0.8487 CRC = | 1 XOF | 2024-02-08 |
| 1 CRC = | 1.1819 XOF | 0.8461 CRC = | 1 XOF | 2024-02-07 |
| 1 CRC = | 1.18 XOF | 0.8475 CRC = | 1 XOF | 2024-02-06 |
| 1 CRC = | 1.1676 XOF | 0.8565 CRC = | 1 XOF | 2024-02-05 |
| 1 CRC = | 1.1581 XOF | 0.8635 CRC = | 1 XOF | 2024-02-04 |
| 1 CRC = | 1.1581 XOF | 0.8635 CRC = | 1 XOF | 2024-02-03 |
| 1 CRC = | 1.1834 XOF | 0.845 CRC = | 1 XOF | 2024-02-02 |
| 1 CRC = | 1.18 XOF | 0.8475 CRC = | 1 XOF | 2024-02-01 |
| 1 CRC = | 1.1798 XOF | 0.8476 CRC = | 1 XOF | 2024-01-31 |
| 1 CRC = | 1.186 XOF | 0.8432 CRC = | 1 XOF | 2024-01-30 |
| 1 CRC = | 1.1804 XOF | 0.8472 CRC = | 1 XOF | 2024-01-29 |
| 1 CRC = | 1.1804 XOF | 0.8472 CRC = | 1 XOF | 2024-01-28 |
| 1 CRC = | 1.1804 XOF | 0.8472 CRC = | 1 XOF | 2024-01-27 |
| 1 CRC = | 1.1745 XOF | 0.8514 CRC = | 1 XOF | 2024-01-26 |
| 1 CRC = | 1.1722 XOF | 0.8531 CRC = | 1 XOF | 2024-01-25 |
| 1 CRC = | 1.1749 XOF | 0.8511 CRC = | 1 XOF | 2024-01-24 |
| 1 CRC = | 1.1705 XOF | 0.8543 CRC = | 1 XOF | 2024-01-23 |
| 1 CRC = | 1.1712 XOF | 0.8538 CRC = | 1 XOF | 2024-01-22 |
| 1 CRC = | 1.1705 XOF | 0.8543 CRC = | 1 XOF | 2024-01-21 |
| 1 CRC = | 1.1679 XOF | 0.8562 CRC = | 1 XOF | 2024-01-20 |
| 1 CRC = | 1.1661 XOF | 0.8576 CRC = | 1 XOF | 2024-01-19 |
| 1 CRC = | 1.1674 XOF | 0.8566 CRC = | 1 XOF | 2024-01-18 |
| 1 CRC = | 1.1587 XOF | 0.863 CRC = | 1 XOF | 2024-01-17 |
| 1 CRC = | 1.153 XOF | 0.8673 CRC = | 1 XOF | 2024-01-16 |
| 1 CRC = | 1.15 XOF | 0.8696 CRC = | 1 XOF | 2024-01-15 |
| 1 CRC = | 1.152 XOF | 0.868 CRC = | 1 XOF | 2024-01-14 |
| 1 CRC = | 1.152 XOF | 0.868 CRC = | 1 XOF | 2024-01-13 |
| 1 CRC = | 1.1474 XOF | 0.8715 CRC = | 1 XOF | 2024-01-12 |
| 1 CRC = | 1.15 XOF | 0.8696 CRC = | 1 XOF | 2024-01-11 |
| 1 CRC = | 1.1549 XOF | 0.8659 CRC = | 1 XOF | 2024-01-10 |
| 1 CRC = | 1.1541 XOF | 0.8665 CRC = | 1 XOF | 2024-01-09 |
| 1 CRC = | 1.1588 XOF | 0.863 CRC = | 1 XOF | 2024-01-08 |
| 1 CRC = | 1.1575 XOF | 0.8639 CRC = | 1 XOF | 2024-01-07 |
| 1 CRC = | 1.153 XOF | 0.8673 CRC = | 1 XOF | 2024-01-06 |
| 1 CRC = | 1.153 XOF | 0.8673 CRC = | 1 XOF | 2024-01-05 |
| 1 CRC = | 1.1561 XOF | 0.865 CRC = | 1 XOF | 2024-01-04 |
| 1 CRC = | 1.1422 XOF | 0.8755 CRC = | 1 XOF | 2024-01-03 |
| 1 CRC = | 1.1398 XOF | 0.8773 CRC = | 1 XOF | 2024-01-02 |
| 1 CRC = | 1.1392 XOF | 0.8778 CRC = | 1 XOF | 2024-01-01 |
| 1 CRC = | 1.1398 XOF | 0.8773 CRC = | 1 XOF | 2023-12-31 |
| 1 CRC = | 1.1398 XOF | 0.8773 CRC = | 1 XOF | 2023-12-30 |
| 1 CRC = | 1.1318 XOF | 0.8835 CRC = | 1 XOF | 2023-12-29 |
| 1 CRC = | 1.139 XOF | 0.878 CRC = | 1 XOF | 2023-12-28 |
| 1 CRC = | 1.1411 XOF | 0.8764 CRC = | 1 XOF | 2023-12-27 |
| 1 CRC = | 1.142 XOF | 0.8757 CRC = | 1 XOF | 2023-12-26 |
| 1 CRC = | 1.142 XOF | 0.8757 CRC = | 1 XOF | 2023-12-25 |
| 1 CRC = | 1.142 XOF | 0.8757 CRC = | 1 XOF | 2023-12-24 |
| 1 CRC = | 1.1406 XOF | 0.8767 CRC = | 1 XOF | 2023-12-23 |
| 1 CRC = | 1.1434 XOF | 0.8746 CRC = | 1 XOF | 2023-12-22 |
| 1 CRC = | 1.1471 XOF | 0.8717 CRC = | 1 XOF | 2023-12-21 |
| 1 CRC = | 1.1444 XOF | 0.8738 CRC = | 1 XOF | 2023-12-20 |
| 1 CRC = | 1.1473 XOF | 0.8716 CRC = | 1 XOF | 2023-12-19 |
| 1 CRC = | 1.138 XOF | 0.8787 CRC = | 1 XOF | 2023-12-18 |
| 1 CRC = | 1.138 XOF | 0.8787 CRC = | 1 XOF | 2023-12-17 |
| 1 CRC = | 1.138 XOF | 0.8787 CRC = | 1 XOF | 2023-12-16 |
| 1 CRC = | 1.1416 XOF | 0.876 CRC = | 1 XOF | 2023-12-15 |
| 1 CRC = | 1.154 XOF | 0.8665 CRC = | 1 XOF | 2023-12-14 |
| 1 CRC = | 1.1516 XOF | 0.8683 CRC = | 1 XOF | 2023-12-13 |
| 1 CRC = | 1.1561 XOF | 0.865 CRC = | 1 XOF | 2023-12-12 |
| 1 CRC = | 1.1526 XOF | 0.8676 CRC = | 1 XOF | 2023-12-11 |
| 1 CRC = | 1.1526 XOF | 0.8676 CRC = | 1 XOF | 2023-12-10 |
| 1 CRC = | 1.1526 XOF | 0.8676 CRC = | 1 XOF | 2023-12-09 |
| 1 CRC = | 1.1549 XOF | 0.8659 CRC = | 1 XOF | 2023-12-08 |
| 1 CRC = | 1.153 XOF | 0.8673 CRC = | 1 XOF | 2023-12-07 |
| 1 CRC = | 1.1488 XOF | 0.8705 CRC = | 1 XOF | 2023-12-06 |
| 1 CRC = | 1.1404 XOF | 0.8769 CRC = | 1 XOF | 2023-12-05 |
| 1 CRC = | 1.1374 XOF | 0.8792 CRC = | 1 XOF | 2023-12-04 |
| 1 CRC = | 1.1374 XOF | 0.8792 CRC = | 1 XOF | 2023-12-03 |
| 1 CRC = | 1.1354 XOF | 0.8808 CRC = | 1 XOF | 2023-12-02 |
| 1 CRC = | 1.126 XOF | 0.8881 CRC = | 1 XOF | 2023-12-01 |
| 1 CRC = | 1.1273 XOF | 0.8871 CRC = | 1 XOF | 2023-11-30 |
| 1 CRC = | 1.1308 XOF | 0.8844 CRC = | 1 XOF | 2023-11-29 |
| 1 CRC = | 1.1307 XOF | 0.8844 CRC = | 1 XOF | 2023-11-28 |
| 1 CRC = | 1.1318 XOF | 0.8836 CRC = | 1 XOF | 2023-11-27 |
| 1 CRC = | 1.1321 XOF | 0.8833 CRC = | 1 XOF | 2023-11-26 |
| 1 CRC = | 1.1319 XOF | 0.8835 CRC = | 1 XOF | 2023-11-25 |
| 1 CRC = | 1.1321 XOF | 0.8833 CRC = | 1 XOF | 2023-11-24 |
| 1 CRC = | 1.1337 XOF | 0.8821 CRC = | 1 XOF | 2023-11-23 |
| 1 CRC = | 1.1298 XOF | 0.8851 CRC = | 1 XOF | 2023-11-22 |
| 1 CRC = | 1.1347 XOF | 0.8813 CRC = | 1 XOF | 2023-11-21 |
| 1 CRC = | 1.1358 XOF | 0.8804 CRC = | 1 XOF | 2023-11-20 |
| 1 CRC = | 1.1359 XOF | 0.8804 CRC = | 1 XOF | 2023-11-19 |
| 1 CRC = | 1.1359 XOF | 0.8804 CRC = | 1 XOF | 2023-11-18 |
| 1 CRC = | 1.1394 XOF | 0.8776 CRC = | 1 XOF | 2023-11-17 |
| 1 CRC = | 1.1515 XOF | 0.8684 CRC = | 1 XOF | 2023-11-16 |
| 1 CRC = | 1.1539 XOF | 0.8667 CRC = | 1 XOF | 2023-11-15 |
| 1 CRC = | 1.1561 XOF | 0.865 CRC = | 1 XOF | 2023-11-14 |
| 1 CRC = | 1.154 XOF | 0.8666 CRC = | 1 XOF | 2023-11-13 |
| 1 CRC = | 1.1571 XOF | 0.8642 CRC = | 1 XOF | 2023-11-12 |
| 1 CRC = | 1.1532 XOF | 0.8672 CRC = | 1 XOF | 2023-11-11 |
| 1 CRC = | 1.1559 XOF | 0.8651 CRC = | 1 XOF | 2023-11-10 |
| 1 CRC = | 1.1514 XOF | 0.8685 CRC = | 1 XOF | 2023-11-09 |
| 1 CRC = | 1.1506 XOF | 0.8691 CRC = | 1 XOF | 2023-11-08 |
| 1 CRC = | 1.1421 XOF | 0.8756 CRC = | 1 XOF | 2023-11-07 |
| 1 CRC = | 1.1606 XOF | 0.8616 CRC = | 1 XOF | 2023-11-06 |
| 1 CRC = | 1.1606 XOF | 0.8616 CRC = | 1 XOF | 2023-11-05 |
| 1 CRC = | 1.1606 XOF | 0.8616 CRC = | 1 XOF | 2023-11-04 |
| 1 CRC = | 1.162 XOF | 0.8606 CRC = | 1 XOF | 2023-11-03 |
| 1 CRC = | 1.1718 XOF | 0.8534 CRC = | 1 XOF | 2023-11-02 |
| 1 CRC = | 1.1698 XOF | 0.8549 CRC = | 1 XOF | 2023-11-01 |
| 1 CRC = | 1.1729 XOF | 0.8526 CRC = | 1 XOF | 2023-10-31 |
| 1 CRC = | 1.1701 XOF | 0.8547 CRC = | 1 XOF | 2023-10-30 |
| 1 CRC = | 1.1703 XOF | 0.8545 CRC = | 1 XOF | 2023-10-29 |
| 1 CRC = | 1.1668 XOF | 0.8571 CRC = | 1 XOF | 2023-10-28 |
| 1 CRC = | 1.1723 XOF | 0.853 CRC = | 1 XOF | 2023-10-27 |
| 1 CRC = | 1.1672 XOF | 0.8568 CRC = | 1 XOF | 2023-10-26 |
| 1 CRC = | 1.1616 XOF | 0.8609 CRC = | 1 XOF | 2023-10-25 |
| 1 CRC = | 1.1763 XOF | 0.8501 CRC = | 1 XOF | 2023-10-24 |
| 1 CRC = | 1.1655 XOF | 0.858 CRC = | 1 XOF | 2023-10-23 |
| 1 CRC = | 1.1674 XOF | 0.8566 CRC = | 1 XOF | 2023-10-22 |
| 1 CRC = | 1.1691 XOF | 0.8553 CRC = | 1 XOF | 2023-10-21 |
| 1 CRC = | 1.1724 XOF | 0.853 CRC = | 1 XOF | 2023-10-20 |
| 1 CRC = | 1.1686 XOF | 0.8557 CRC = | 1 XOF | 2023-10-19 |
| 1 CRC = | 1.1688 XOF | 0.8556 CRC = | 1 XOF | 2023-10-18 |
| 1 CRC = | 1.1733 XOF | 0.8523 CRC = | 1 XOF | 2023-10-17 |
| 1 CRC = | 1.1743 XOF | 0.8516 CRC = | 1 XOF | 2023-10-16 |
| 1 CRC = | 1.1743 XOF | 0.8516 CRC = | 1 XOF | 2023-10-15 |
| 1 CRC = | 1.1748 XOF | 0.8512 CRC = | 1 XOF | 2023-10-14 |
| 1 CRC = | 1.1472 XOF | 0.8717 CRC = | 1 XOF | 2023-10-13 |
| 1 CRC = | 1.158 XOF | 0.8636 CRC = | 1 XOF | 2023-10-12 |
| 1 CRC = | 1.1573 XOF | 0.8641 CRC = | 1 XOF | 2023-10-11 |
| 1 CRC = | 1.169 XOF | 0.8554 CRC = | 1 XOF | 2023-10-10 |
| 1 CRC = | 1.1608 XOF | 0.8615 CRC = | 1 XOF | 2023-10-09 |
| 1 CRC = | 1.1641 XOF | 0.8591 CRC = | 1 XOF | 2023-10-08 |
| 1 CRC = | 1.1641 XOF | 0.8591 CRC = | 1 XOF | 2023-10-07 |
| 1 CRC = | 1.1705 XOF | 0.8543 CRC = | 1 XOF | 2023-10-06 |
| 1 CRC = | 1.1712 XOF | 0.8538 CRC = | 1 XOF | 2023-10-05 |
| 1 CRC = | 1.1663 XOF | 0.8574 CRC = | 1 XOF | 2023-10-04 |
| 1 CRC = | 1.1647 XOF | 0.8586 CRC = | 1 XOF | 2023-10-03 |
| 1 CRC = | 1.1566 XOF | 0.8646 CRC = | 1 XOF | 2023-10-02 |
| 1 CRC = | 1.1581 XOF | 0.8635 CRC = | 1 XOF | 2023-10-01 |
| 1 CRC = | 1.1578 XOF | 0.8637 CRC = | 1 XOF | 2023-09-30 |
| 1 CRC = | 1.1551 XOF | 0.8657 CRC = | 1 XOF | 2023-09-29 |
| 1 CRC = | 1.1542 XOF | 0.8664 CRC = | 1 XOF | 2023-09-28 |
| 1 CRC = | 1.1496 XOF | 0.8699 CRC = | 1 XOF | 2023-09-27 |
| 1 CRC = | 1.1419 XOF | 0.8757 CRC = | 1 XOF | 2023-09-26 |
| 1 CRC = | 1.1488 XOF | 0.8705 CRC = | 1 XOF | 2023-09-25 |
| 1 CRC = | 1.1508 XOF | 0.869 CRC = | 1 XOF | 2023-09-24 |
| 1 CRC = | 1.1486 XOF | 0.8706 CRC = | 1 XOF | 2023-09-23 |
| 1 CRC = | 1.1549 XOF | 0.8659 CRC = | 1 XOF | 2023-09-22 |
| 1 CRC = | 1.1452 XOF | 0.8732 CRC = | 1 XOF | 2023-09-21 |
| 1 CRC = | 1.1553 XOF | 0.8656 CRC = | 1 XOF | 2023-09-20 |
| 1 CRC = | 1.16 XOF | 0.8621 CRC = | 1 XOF | 2023-09-19 |
| 1 CRC = | 1.1612 XOF | 0.8612 CRC = | 1 XOF | 2023-09-18 |
| 1 CRC = | 1.1612 XOF | 0.8612 CRC = | 1 XOF | 2023-09-17 |
| 1 CRC = | 1.1611 XOF | 0.8612 CRC = | 1 XOF | 2023-09-16 |
| 1 CRC = | 1.1334 XOF | 0.8823 CRC = | 1 XOF | 2023-09-15 |
| 1 CRC = | 1.142 XOF | 0.8757 CRC = | 1 XOF | 2023-09-14 |
| 1 CRC = | 1.139 XOF | 0.878 CRC = | 1 XOF | 2023-09-13 |
| 1 CRC = | 1.1392 XOF | 0.8778 CRC = | 1 XOF | 2023-09-12 |
| 1 CRC = | 1.1441 XOF | 0.8741 CRC = | 1 XOF | 2023-09-11 |
| 1 CRC = | 1.1442 XOF | 0.874 CRC = | 1 XOF | 2023-09-10 |
| 1 CRC = | 1.1416 XOF | 0.876 CRC = | 1 XOF | 2023-09-09 |
| 1 CRC = | 1.1436 XOF | 0.8744 CRC = | 1 XOF | 2023-09-08 |
| 1 CRC = | 1.1324 XOF | 0.8831 CRC = | 1 XOF | 2023-09-07 |
| 1 CRC = | 1.1335 XOF | 0.8822 CRC = | 1 XOF | 2023-09-06 |
| 1 CRC = | 1.1305 XOF | 0.8845 CRC = | 1 XOF | 2023-09-05 |
| 1 CRC = | 1.1217 XOF | 0.8915 CRC = | 1 XOF | 2023-09-04 |
| 1 CRC = | 1.1217 XOF | 0.8915 CRC = | 1 XOF | 2023-09-03 |
| 1 CRC = | 1.1217 XOF | 0.8915 CRC = | 1 XOF | 2023-09-02 |
| 1 CRC = | 1.119 XOF | 0.8937 CRC = | 1 XOF | 2023-09-01 |
| 1 CRC = | 1.1171 XOF | 0.8952 CRC = | 1 XOF | 2023-08-31 |
| 1 CRC = | 1.1257 XOF | 0.8883 CRC = | 1 XOF | 2023-08-30 |
| 1 CRC = | 1.1257 XOF | 0.8883 CRC = | 1 XOF | 2023-08-29 |
| 1 CRC = | 1.1268 XOF | 0.8875 CRC = | 1 XOF | 2023-08-28 |
| 1 CRC = | 1.1267 XOF | 0.8876 CRC = | 1 XOF | 2023-08-27 |
| 1 CRC = | 1.1257 XOF | 0.8883 CRC = | 1 XOF | 2023-08-26 |
| 1 CRC = | 1.1205 XOF | 0.8924 CRC = | 1 XOF | 2023-08-25 |
| 1 CRC = | 1.1312 XOF | 0.884 CRC = | 1 XOF | 2023-08-24 |
| 1 CRC = | 1.1257 XOF | 0.8883 CRC = | 1 XOF | 2023-08-23 |
| 1 CRC = | 1.1288 XOF | 0.8859 CRC = | 1 XOF | 2023-08-22 |
| 1 CRC = | 1.1316 XOF | 0.8837 CRC = | 1 XOF | 2023-08-21 |
| 1 CRC = | 1.1315 XOF | 0.8837 CRC = | 1 XOF | 2023-08-20 |
| 1 CRC = | 1.1733 XOF | 0.8523 CRC = | 1 XOF | 2023-08-19 |
| 1 CRC = | 1.1246 XOF | 0.8892 CRC = | 1 XOF | 2023-08-18 |
| 1 CRC = | 1.1215 XOF | 0.8917 CRC = | 1 XOF | 2023-08-17 |
| 1 CRC = | 1.1153 XOF | 0.8966 CRC = | 1 XOF | 2023-08-16 |
| 1 CRC = | 1.1199 XOF | 0.8929 CRC = | 1 XOF | 2023-08-15 |
| 1 CRC = | 1.115 XOF | 0.8968 CRC = | 1 XOF | 2023-08-14 |
| 1 CRC = | 1.115 XOF | 0.8969 CRC = | 1 XOF | 2023-08-13 |
| 1 CRC = | 1.115 XOF | 0.8969 CRC = | 1 XOF | 2023-08-12 |
| 1 CRC = | 1.1086 XOF | 0.902 CRC = | 1 XOF | 2023-08-11 |
| 1 CRC = | 1.1095 XOF | 0.9013 CRC = | 1 XOF | 2023-08-10 |
| 1 CRC = | 1.1062 XOF | 0.904 CRC = | 1 XOF | 2023-08-09 |
| 1 CRC = | 1.106 XOF | 0.9042 CRC = | 1 XOF | 2023-08-08 |
| 1 CRC = | 1.1038 XOF | 0.906 CRC = | 1 XOF | 2023-08-07 |
| 1 CRC = | 1.1037 XOF | 0.906 CRC = | 1 XOF | 2023-08-06 |
| 1 CRC = | 1.1037 XOF | 0.906 CRC = | 1 XOF | 2023-08-05 |
| 1 CRC = | 1.1044 XOF | 0.9055 CRC = | 1 XOF | 2023-08-04 |
| 1 CRC = | 1.0965 XOF | 0.912 CRC = | 1 XOF | 2023-08-03 |
| 1 CRC = | 1.0971 XOF | 0.9115 CRC = | 1 XOF | 2023-08-02 |
| 1 CRC = | 1.1 XOF | 0.9091 CRC = | 1 XOF | 2023-08-01 |
| 1 CRC = | 1.1045 XOF | 0.9054 CRC = | 1 XOF | 2023-07-31 |
| 1 CRC = | 1.1045 XOF | 0.9054 CRC = | 1 XOF | 2023-07-30 |
| 1 CRC = | 1.1045 XOF | 0.9054 CRC = | 1 XOF | 2023-07-29 |
| 1 CRC = | 1.0812 XOF | 0.9249 CRC = | 1 XOF | 2023-07-28 |
| 1 CRC = | 1.0987 XOF | 0.9101 CRC = | 1 XOF | 2023-07-27 |
| 1 CRC = | 1.1088 XOF | 0.9019 CRC = | 1 XOF | 2023-07-26 |
| 1 CRC = | 1.102 XOF | 0.9074 CRC = | 1 XOF | 2023-07-25 |
| 1 CRC = | 1.0995 XOF | 0.9095 CRC = | 1 XOF | 2023-07-24 |
| 1 CRC = | 1.0995 XOF | 0.9095 CRC = | 1 XOF | 2023-07-23 |
| 1 CRC = | 1.1 XOF | 0.9091 CRC = | 1 XOF | 2023-07-22 |
| 1 CRC = | 1.0909 XOF | 0.9167 CRC = | 1 XOF | 2023-07-21 |
| 1 CRC = | 1.0868 XOF | 0.9201 CRC = | 1 XOF | 2023-07-20 |
| 1 CRC = | 1.0835 XOF | 0.9229 CRC = | 1 XOF | 2023-07-19 |
| 1 CRC = | 1.0808 XOF | 0.9252 CRC = | 1 XOF | 2023-07-18 |
| 1 CRC = | 1.0746 XOF | 0.9305 CRC = | 1 XOF | 2023-07-17 |
| 1 CRC = | 1.0746 XOF | 0.9305 CRC = | 1 XOF | 2023-07-16 |
| 1 CRC = | 1.0767 XOF | 0.9287 CRC = | 1 XOF | 2023-07-15 |
| 1 CRC = | 1.0773 XOF | 0.9283 CRC = | 1 XOF | 2023-07-14 |
| 1 CRC = | 1.0895 XOF | 0.9179 CRC = | 1 XOF | 2023-07-13 |
| 1 CRC = | 1.0886 XOF | 0.9186 CRC = | 1 XOF | 2023-07-12 |
| 1 CRC = | 1.0995 XOF | 0.9095 CRC = | 1 XOF | 2023-07-11 |
| 1 CRC = | 1.1086 XOF | 0.902 CRC = | 1 XOF | 2023-07-10 |
| 1 CRC = | 1.1086 XOF | 0.902 CRC = | 1 XOF | 2023-07-09 |
| 1 CRC = | 1.1086 XOF | 0.902 CRC = | 1 XOF | 2023-07-08 |
| 1 CRC = | 1.1152 XOF | 0.8967 CRC = | 1 XOF | 2023-07-07 |
| 1 CRC = | 1.1064 XOF | 0.9039 CRC = | 1 XOF | 2023-07-06 |
| 1 CRC = | 1.1095 XOF | 0.9013 CRC = | 1 XOF | 2023-07-05 |
| 1 CRC = | 1.108 XOF | 0.9026 CRC = | 1 XOF | 2023-07-04 |
| 1 CRC = | 1.1133 XOF | 0.8982 CRC = | 1 XOF | 2023-07-03 |
| 1 CRC = | 1.1024 XOF | 0.9071 CRC = | 1 XOF | 2023-07-02 |
| 1 CRC = | 1.1024 XOF | 0.9071 CRC = | 1 XOF | 2023-07-01 |
| 1 CRC = | 1.1054 XOF | 0.9046 CRC = | 1 XOF | 2023-06-30 |
| 1 CRC = | 1.1041 XOF | 0.9057 CRC = | 1 XOF | 2023-06-29 |
| 1 CRC = | 1.1056 XOF | 0.9045 CRC = | 1 XOF | 2023-06-28 |
| 1 CRC = | 1.1107 XOF | 0.9004 CRC = | 1 XOF | 2023-06-27 |
| 1 CRC = | 1.1152 XOF | 0.8967 CRC = | 1 XOF | 2023-06-26 |
| 1 CRC = | 1.1152 XOF | 0.8967 CRC = | 1 XOF | 2023-06-25 |
| 1 CRC = | 1.1016 XOF | 0.9078 CRC = | 1 XOF | 2023-06-23 |
| 1 CRC = | 1.1118 XOF | 0.8995 CRC = | 1 XOF | 2023-06-22 |
| 1 CRC = | 1.1103 XOF | 0.9007 CRC = | 1 XOF | 2023-06-21 |
| 1 CRC = | 1.1114 XOF | 0.8998 CRC = | 1 XOF | 2023-06-20 |
| 1 CRC = | 1.1088 XOF | 0.9019 CRC = | 1 XOF | 2023-06-19 |
| 1 CRC = | 1.1088 XOF | 0.9019 CRC = | 1 XOF | 2023-06-18 |
| 1 CRC = | 1.123 XOF | 0.8905 CRC = | 1 XOF | 2023-06-17 |
| 1 CRC = | 1.1173 XOF | 0.895 CRC = | 1 XOF | 2023-06-16 |
| 1 CRC = | 1.1205 XOF | 0.8924 CRC = | 1 XOF | 2023-06-15 |
| 1 CRC = | 1.1187 XOF | 0.8939 CRC = | 1 XOF | 2023-06-14 |
| 1 CRC = | 1.1273 XOF | 0.8871 CRC = | 1 XOF | 2023-06-13 |
| 1 CRC = | 1.1323 XOF | 0.8831 CRC = | 1 XOF | 2023-06-12 |
| 1 CRC = | 1.1323 XOF | 0.8831 CRC = | 1 XOF | 2023-06-11 |
| 1 CRC = | 1.1323 XOF | 0.8831 CRC = | 1 XOF | 2023-06-10 |
| 1 CRC = | 1.1384 XOF | 0.8784 CRC = | 1 XOF | 2023-06-09 |
| 1 CRC = | 1.14 XOF | 0.8772 CRC = | 1 XOF | 2023-06-08 |
| 1 CRC = | 1.139 XOF | 0.878 CRC = | 1 XOF | 2023-06-07 |
| 1 CRC = | 1.1402 XOF | 0.877 CRC = | 1 XOF | 2023-06-06 |
| 1 CRC = | 1.1306 XOF | 0.8845 CRC = | 1 XOF | 2023-06-05 |
| 1 CRC = | 1.1306 XOF | 0.8845 CRC = | 1 XOF | 2023-06-04 |
| 1 CRC = | 1.1309 XOF | 0.8842 CRC = | 1 XOF | 2023-06-03 |
| 1 CRC = | 1.1354 XOF | 0.8808 CRC = | 1 XOF | 2023-06-02 |
| 1 CRC = | 1.1378 XOF | 0.8789 CRC = | 1 XOF | 2023-06-01 |
| 1 CRC = | 1.1304 XOF | 0.8847 CRC = | 1 XOF | 2023-05-31 |
| 1 CRC = | 1.1374 XOF | 0.8792 CRC = | 1 XOF | 2023-05-30 |
| 1 CRC = | 1.1368 XOF | 0.8796 CRC = | 1 XOF | 2023-05-29 |
| 1 CRC = | 1.1369 XOF | 0.8796 CRC = | 1 XOF | 2023-05-28 |
| 1 CRC = | 1.1369 XOF | 0.8796 CRC = | 1 XOF | 2023-05-27 |
| 1 CRC = | 1.1337 XOF | 0.8821 CRC = | 1 XOF | 2023-05-26 |
| 1 CRC = | 1.1348 XOF | 0.8812 CRC = | 1 XOF | 2023-05-25 |
| 1 CRC = | 1.1334 XOF | 0.8823 CRC = | 1 XOF | 2023-05-24 |
| 1 CRC = | 1.1345 XOF | 0.8815 CRC = | 1 XOF | 2023-05-23 |
| 1 CRC = | 1.1343 XOF | 0.8816 CRC = | 1 XOF | 2023-05-22 |
| 1 CRC = | 1.1343 XOF | 0.8816 CRC = | 1 XOF | 2023-05-21 |
| 1 CRC = | 1.1312 XOF | 0.884 CRC = | 1 XOF | 2023-05-20 |
| 1 CRC = | 1.1314 XOF | 0.8839 CRC = | 1 XOF | 2023-05-19 |
| 1 CRC = | 1.1324 XOF | 0.8831 CRC = | 1 XOF | 2023-05-18 |
| 1 CRC = | 1.1284 XOF | 0.8862 CRC = | 1 XOF | 2023-05-17 |
| 1 CRC = | 1.127 XOF | 0.8873 CRC = | 1 XOF | 2023-05-16 |
| 1 CRC = | 1.124 XOF | 0.8897 CRC = | 1 XOF | 2023-05-15 |
| 1 CRC = | 1.124 XOF | 0.8897 CRC = | 1 XOF | 2023-05-14 |
| 1 CRC = | 1.1212 XOF | 0.8919 CRC = | 1 XOF | 2023-05-13 |
| 1 CRC = | 1.1203 XOF | 0.8926 CRC = | 1 XOF | 2023-05-12 |
| 1 CRC = | 1.1098 XOF | 0.9011 CRC = | 1 XOF | 2023-05-11 |
| 1 CRC = | 1.1044 XOF | 0.9055 CRC = | 1 XOF | 2023-05-10 |
| 1 CRC = | 1.0941 XOF | 0.914 CRC = | 1 XOF | 2023-05-09 |
| 1 CRC = | 1.0956 XOF | 0.9127 CRC = | 1 XOF | 2023-05-08 |
| 1 CRC = | 1.0957 XOF | 0.9127 CRC = | 1 XOF | 2023-05-07 |
| 1 CRC = | 1.0957 XOF | 0.9127 CRC = | 1 XOF | 2023-05-06 |
| 1 CRC = | 1.0949 XOF | 0.9133 CRC = | 1 XOF | 2023-05-05 |
| 1 CRC = | 1.094 XOF | 0.914 CRC = | 1 XOF | 2023-05-04 |
| 1 CRC = | 1.103 XOF | 0.9066 CRC = | 1 XOF | 2023-05-03 |
| 1 CRC = | 1.1043 XOF | 0.9056 CRC = | 1 XOF | 2023-05-02 |
| 1 CRC = | 1.1072 XOF | 0.9032 CRC = | 1 XOF | 2023-05-01 |
| 1 CRC = | 1.1072 XOF | 0.9032 CRC = | 1 XOF | 2023-04-30 |
| 1 CRC = | 1.104 XOF | 0.9058 CRC = | 1 XOF | 2023-04-29 |
| 1 CRC = | 1.1133 XOF | 0.8982 CRC = | 1 XOF | 2023-04-28 |