Last Year History for CRC/UZS
| CRC | UZS | CRC | UZS | Date |
|---|---|---|---|---|
| 1 CRC = | 24.7896 UZS | 0.0403 CRC = | 1 UZS | 2024-05-05 |
| 1 CRC = | 24.7896 UZS | 0.0403 CRC = | 1 UZS | 2024-05-04 |
| 1 CRC = | 24.927 UZS | 0.0401 CRC = | 1 UZS | 2024-05-03 |
| 1 CRC = | 24.7129 UZS | 0.0405 CRC = | 1 UZS | 2024-05-02 |
| 1 CRC = | 24.8237 UZS | 0.0403 CRC = | 1 UZS | 2024-05-01 |
| 1 CRC = | 25.033 UZS | 0.0399 CRC = | 1 UZS | 2024-04-30 |
| 1 CRC = | 24.8753 UZS | 0.0402 CRC = | 1 UZS | 2024-04-29 |
| 1 CRC = | 24.8761 UZS | 0.0402 CRC = | 1 UZS | 2024-04-28 |
| 1 CRC = | 24.8761 UZS | 0.0402 CRC = | 1 UZS | 2024-04-27 |
| 1 CRC = | 25.2458 UZS | 0.0396 CRC = | 1 UZS | 2024-04-26 |
| 1 CRC = | 25.3332 UZS | 0.0395 CRC = | 1 UZS | 2024-04-25 |
| 1 CRC = | 25.3304 UZS | 0.0395 CRC = | 1 UZS | 2024-04-24 |
| 1 CRC = | 25.354 UZS | 0.0394 CRC = | 1 UZS | 2024-04-23 |
| 1 CRC = | 25.2832 UZS | 0.0396 CRC = | 1 UZS | 2024-04-22 |
| 1 CRC = | 25.2833 UZS | 0.0396 CRC = | 1 UZS | 2024-04-21 |
| 1 CRC = | 25.2833 UZS | 0.0396 CRC = | 1 UZS | 2024-04-20 |
| 1 CRC = | 25.3373 UZS | 0.0395 CRC = | 1 UZS | 2024-04-19 |
| 1 CRC = | 25.2911 UZS | 0.0395 CRC = | 1 UZS | 2024-04-18 |
| 1 CRC = | 25.2909 UZS | 0.0395 CRC = | 1 UZS | 2024-04-17 |
| 1 CRC = | 25.29 UZS | 0.0395 CRC = | 1 UZS | 2024-04-16 |
| 1 CRC = | 24.9181 UZS | 0.0401 CRC = | 1 UZS | 2024-04-15 |
| 1 CRC = | 24.9178 UZS | 0.0401 CRC = | 1 UZS | 2024-04-14 |
| 1 CRC = | 24.9722 UZS | 0.04 CRC = | 1 UZS | 2024-04-13 |
| 1 CRC = | 24.9116 UZS | 0.0401 CRC = | 1 UZS | 2024-04-12 |
| 1 CRC = | 24.9006 UZS | 0.0402 CRC = | 1 UZS | 2024-04-11 |
| 1 CRC = | 24.9358 UZS | 0.0401 CRC = | 1 UZS | 2024-04-10 |
| 1 CRC = | 24.9293 UZS | 0.0401 CRC = | 1 UZS | 2024-04-09 |
| 1 CRC = | 24.9105 UZS | 0.0401 CRC = | 1 UZS | 2024-04-08 |
| 1 CRC = | 24.9102 UZS | 0.0401 CRC = | 1 UZS | 2024-04-07 |
| 1 CRC = | 24.9102 UZS | 0.0401 CRC = | 1 UZS | 2024-04-06 |
| 1 CRC = | 24.8858 UZS | 0.0402 CRC = | 1 UZS | 2024-04-05 |
| 1 CRC = | 25.4703 UZS | 0.0393 CRC = | 1 UZS | 2024-04-04 |
| 1 CRC = | 25.2016 UZS | 0.0397 CRC = | 1 UZS | 2024-04-03 |
| 1 CRC = | 25.1693 UZS | 0.0397 CRC = | 1 UZS | 2024-04-02 |
| 1 CRC = | 25.1048 UZS | 0.0398 CRC = | 1 UZS | 2024-04-01 |
| 1 CRC = | 25.105 UZS | 0.0398 CRC = | 1 UZS | 2024-03-31 |
| 1 CRC = | 25.105 UZS | 0.0398 CRC = | 1 UZS | 2024-03-30 |
| 1 CRC = | 25.0924 UZS | 0.0399 CRC = | 1 UZS | 2024-03-29 |
| 1 CRC = | 24.789 UZS | 0.0403 CRC = | 1 UZS | 2024-03-28 |
| 1 CRC = | 24.9844 UZS | 0.04 CRC = | 1 UZS | 2024-03-27 |
| 1 CRC = | 25.0654 UZS | 0.0399 CRC = | 1 UZS | 2024-03-26 |
| 1 CRC = | 24.7468 UZS | 0.0404 CRC = | 1 UZS | 2024-03-25 |
| 1 CRC = | 24.7472 UZS | 0.0404 CRC = | 1 UZS | 2024-03-24 |
| 1 CRC = | 24.7472 UZS | 0.0404 CRC = | 1 UZS | 2024-03-23 |
| 1 CRC = | 25.0077 UZS | 0.04 CRC = | 1 UZS | 2024-03-22 |
| 1 CRC = | 24.9639 UZS | 0.0401 CRC = | 1 UZS | 2024-03-21 |
| 1 CRC = | 25.0349 UZS | 0.0399 CRC = | 1 UZS | 2024-03-20 |
| 1 CRC = | 24.6853 UZS | 0.0405 CRC = | 1 UZS | 2024-03-19 |
| 1 CRC = | 24.6633 UZS | 0.0405 CRC = | 1 UZS | 2024-03-18 |
| 1 CRC = | 24.6631 UZS | 0.0405 CRC = | 1 UZS | 2024-03-17 |
| 1 CRC = | 24.6631 UZS | 0.0405 CRC = | 1 UZS | 2024-03-16 |
| 1 CRC = | 24.6063 UZS | 0.0406 CRC = | 1 UZS | 2024-03-15 |
| 1 CRC = | 24.5528 UZS | 0.0407 CRC = | 1 UZS | 2024-03-14 |
| 1 CRC = | 24.503 UZS | 0.0408 CRC = | 1 UZS | 2024-03-13 |
| 1 CRC = | 24.4693 UZS | 0.0409 CRC = | 1 UZS | 2024-03-12 |
| 1 CRC = | 24.4616 UZS | 0.0409 CRC = | 1 UZS | 2024-03-11 |
| 1 CRC = | 24.4624 UZS | 0.0409 CRC = | 1 UZS | 2024-03-10 |
| 1 CRC = | 24.4624 UZS | 0.0409 CRC = | 1 UZS | 2024-03-09 |
| 1 CRC = | 24.4246 UZS | 0.0409 CRC = | 1 UZS | 2024-03-08 |
| 1 CRC = | 24.3438 UZS | 0.0411 CRC = | 1 UZS | 2024-03-07 |
| 1 CRC = | 24.3773 UZS | 0.041 CRC = | 1 UZS | 2024-03-06 |
| 1 CRC = | 24.363 UZS | 0.041 CRC = | 1 UZS | 2024-03-05 |
| 1 CRC = | 24.4431 UZS | 0.0409 CRC = | 1 UZS | 2024-03-04 |
| 1 CRC = | 24.4431 UZS | 0.0409 CRC = | 1 UZS | 2024-03-03 |
| 1 CRC = | 24.4431 UZS | 0.0409 CRC = | 1 UZS | 2024-03-02 |
| 1 CRC = | 24.4079 UZS | 0.041 CRC = | 1 UZS | 2024-03-01 |
| 1 CRC = | 24.277 UZS | 0.0412 CRC = | 1 UZS | 2024-02-29 |
| 1 CRC = | 24.2589 UZS | 0.0412 CRC = | 1 UZS | 2024-02-28 |
| 1 CRC = | 24.2968 UZS | 0.0412 CRC = | 1 UZS | 2024-02-27 |
| 1 CRC = | 24.2736 UZS | 0.0412 CRC = | 1 UZS | 2024-02-26 |
| 1 CRC = | 24.2739 UZS | 0.0412 CRC = | 1 UZS | 2024-02-25 |
| 1 CRC = | 24.2739 UZS | 0.0412 CRC = | 1 UZS | 2024-02-24 |
| 1 CRC = | 24.3002 UZS | 0.0412 CRC = | 1 UZS | 2024-02-23 |
| 1 CRC = | 24.0453 UZS | 0.0416 CRC = | 1 UZS | 2024-02-22 |
| 1 CRC = | 24.288 UZS | 0.0412 CRC = | 1 UZS | 2024-02-21 |
| 1 CRC = | 24.0074 UZS | 0.0417 CRC = | 1 UZS | 2024-02-20 |
| 1 CRC = | 23.9059 UZS | 0.0418 CRC = | 1 UZS | 2024-02-19 |
| 1 CRC = | 23.9059 UZS | 0.0418 CRC = | 1 UZS | 2024-02-18 |
| 1 CRC = | 24.2046 UZS | 0.0413 CRC = | 1 UZS | 2024-02-17 |
| 1 CRC = | 23.8449 UZS | 0.0419 CRC = | 1 UZS | 2024-02-16 |
| 1 CRC = | 23.8675 UZS | 0.0419 CRC = | 1 UZS | 2024-02-15 |
| 1 CRC = | 23.8929 UZS | 0.0419 CRC = | 1 UZS | 2024-02-14 |
| 1 CRC = | 23.8904 UZS | 0.0419 CRC = | 1 UZS | 2024-02-13 |
| 1 CRC = | 23.8901 UZS | 0.0419 CRC = | 1 UZS | 2024-02-12 |
| 1 CRC = | 23.8915 UZS | 0.0419 CRC = | 1 UZS | 2024-02-11 |
| 1 CRC = | 23.8915 UZS | 0.0419 CRC = | 1 UZS | 2024-02-10 |
| 1 CRC = | 23.8841 UZS | 0.0419 CRC = | 1 UZS | 2024-02-09 |
| 1 CRC = | 23.885 UZS | 0.0419 CRC = | 1 UZS | 2024-02-08 |
| 1 CRC = | 23.8858 UZS | 0.0419 CRC = | 1 UZS | 2024-02-07 |
| 1 CRC = | 23.8841 UZS | 0.0419 CRC = | 1 UZS | 2024-02-06 |
| 1 CRC = | 23.9164 UZS | 0.0418 CRC = | 1 UZS | 2024-02-05 |
| 1 CRC = | 23.9504 UZS | 0.0418 CRC = | 1 UZS | 2024-02-04 |
| 1 CRC = | 23.9504 UZS | 0.0418 CRC = | 1 UZS | 2024-02-03 |
| 1 CRC = | 24.0738 UZS | 0.0415 CRC = | 1 UZS | 2024-02-02 |
| 1 CRC = | 24.0708 UZS | 0.0415 CRC = | 1 UZS | 2024-02-01 |
| 1 CRC = | 24.0715 UZS | 0.0415 CRC = | 1 UZS | 2024-01-31 |
| 1 CRC = | 24.1566 UZS | 0.0414 CRC = | 1 UZS | 2024-01-30 |
| 1 CRC = | 24.1587 UZS | 0.0414 CRC = | 1 UZS | 2024-01-29 |
| 1 CRC = | 24.1588 UZS | 0.0414 CRC = | 1 UZS | 2024-01-28 |
| 1 CRC = | 24.1588 UZS | 0.0414 CRC = | 1 UZS | 2024-01-27 |
| 1 CRC = | 24.0821 UZS | 0.0415 CRC = | 1 UZS | 2024-01-26 |
| 1 CRC = | 24.0294 UZS | 0.0416 CRC = | 1 UZS | 2024-01-25 |
| 1 CRC = | 24.0286 UZS | 0.0416 CRC = | 1 UZS | 2024-01-24 |
| 1 CRC = | 23.9891 UZS | 0.0417 CRC = | 1 UZS | 2024-01-23 |
| 1 CRC = | 23.9846 UZS | 0.0417 CRC = | 1 UZS | 2024-01-22 |
| 1 CRC = | 23.9847 UZS | 0.0417 CRC = | 1 UZS | 2024-01-21 |
| 1 CRC = | 24.1541 UZS | 0.0414 CRC = | 1 UZS | 2024-01-20 |
| 1 CRC = | 24.1169 UZS | 0.0415 CRC = | 1 UZS | 2024-01-19 |
| 1 CRC = | 23.9018 UZS | 0.0418 CRC = | 1 UZS | 2024-01-18 |
| 1 CRC = | 23.7531 UZS | 0.0421 CRC = | 1 UZS | 2024-01-17 |
| 1 CRC = | 23.7512 UZS | 0.0421 CRC = | 1 UZS | 2024-01-16 |
| 1 CRC = | 23.7408 UZS | 0.0421 CRC = | 1 UZS | 2024-01-15 |
| 1 CRC = | 23.7409 UZS | 0.0421 CRC = | 1 UZS | 2024-01-14 |
| 1 CRC = | 23.7409 UZS | 0.0421 CRC = | 1 UZS | 2024-01-13 |
| 1 CRC = | 23.8467 UZS | 0.0419 CRC = | 1 UZS | 2024-01-12 |
| 1 CRC = | 23.6905 UZS | 0.0422 CRC = | 1 UZS | 2024-01-11 |
| 1 CRC = | 23.8448 UZS | 0.0419 CRC = | 1 UZS | 2024-01-10 |
| 1 CRC = | 23.7757 UZS | 0.0421 CRC = | 1 UZS | 2024-01-09 |
| 1 CRC = | 23.7911 UZS | 0.042 CRC = | 1 UZS | 2024-01-08 |
| 1 CRC = | 23.7691 UZS | 0.0421 CRC = | 1 UZS | 2024-01-07 |
| 1 CRC = | 23.6756 UZS | 0.0422 CRC = | 1 UZS | 2024-01-06 |
| 1 CRC = | 23.7632 UZS | 0.0421 CRC = | 1 UZS | 2024-01-05 |
| 1 CRC = | 23.7452 UZS | 0.0421 CRC = | 1 UZS | 2024-01-04 |
| 1 CRC = | 23.7511 UZS | 0.0421 CRC = | 1 UZS | 2024-01-03 |
| 1 CRC = | 23.7481 UZS | 0.0421 CRC = | 1 UZS | 2024-01-02 |
| 1 CRC = | 23.7352 UZS | 0.0421 CRC = | 1 UZS | 2024-01-01 |
| 1 CRC = | 23.7481 UZS | 0.0421 CRC = | 1 UZS | 2023-12-31 |
| 1 CRC = | 23.7486 UZS | 0.0421 CRC = | 1 UZS | 2023-12-30 |
| 1 CRC = | 23.7796 UZS | 0.0421 CRC = | 1 UZS | 2023-12-29 |
| 1 CRC = | 23.7753 UZS | 0.0421 CRC = | 1 UZS | 2023-12-28 |
| 1 CRC = | 23.693 UZS | 0.0422 CRC = | 1 UZS | 2023-12-27 |
| 1 CRC = | 23.7726 UZS | 0.0421 CRC = | 1 UZS | 2023-12-26 |
| 1 CRC = | 23.7726 UZS | 0.0421 CRC = | 1 UZS | 2023-12-25 |
| 1 CRC = | 23.7727 UZS | 0.0421 CRC = | 1 UZS | 2023-12-24 |
| 1 CRC = | 23.7442 UZS | 0.0421 CRC = | 1 UZS | 2023-12-23 |
| 1 CRC = | 23.7129 UZS | 0.0422 CRC = | 1 UZS | 2023-12-22 |
| 1 CRC = | 23.6926 UZS | 0.0422 CRC = | 1 UZS | 2023-12-21 |
| 1 CRC = | 23.6358 UZS | 0.0423 CRC = | 1 UZS | 2023-12-20 |
| 1 CRC = | 23.6506 UZS | 0.0423 CRC = | 1 UZS | 2023-12-19 |
| 1 CRC = | 23.553 UZS | 0.0425 CRC = | 1 UZS | 2023-12-18 |
| 1 CRC = | 23.5531 UZS | 0.0425 CRC = | 1 UZS | 2023-12-17 |
| 1 CRC = | 23.5531 UZS | 0.0425 CRC = | 1 UZS | 2023-12-16 |
| 1 CRC = | 23.5068 UZS | 0.0425 CRC = | 1 UZS | 2023-12-15 |
| 1 CRC = | 23.4622 UZS | 0.0426 CRC = | 1 UZS | 2023-12-14 |
| 1 CRC = | 23.4078 UZS | 0.0427 CRC = | 1 UZS | 2023-12-13 |
| 1 CRC = | 23.3945 UZS | 0.0427 CRC = | 1 UZS | 2023-12-12 |
| 1 CRC = | 23.3285 UZS | 0.0429 CRC = | 1 UZS | 2023-12-11 |
| 1 CRC = | 23.328 UZS | 0.0429 CRC = | 1 UZS | 2023-12-10 |
| 1 CRC = | 23.328 UZS | 0.0429 CRC = | 1 UZS | 2023-12-09 |
| 1 CRC = | 23.3302 UZS | 0.0429 CRC = | 1 UZS | 2023-12-08 |
| 1 CRC = | 23.3167 UZS | 0.0429 CRC = | 1 UZS | 2023-12-07 |
| 1 CRC = | 23.2854 UZS | 0.0429 CRC = | 1 UZS | 2023-12-06 |
| 1 CRC = | 23.1885 UZS | 0.0431 CRC = | 1 UZS | 2023-12-05 |
| 1 CRC = | 23.2424 UZS | 0.043 CRC = | 1 UZS | 2023-12-04 |
| 1 CRC = | 23.2427 UZS | 0.043 CRC = | 1 UZS | 2023-12-03 |
| 1 CRC = | 23.2455 UZS | 0.043 CRC = | 1 UZS | 2023-12-02 |
| 1 CRC = | 23.1891 UZS | 0.0431 CRC = | 1 UZS | 2023-12-01 |
| 1 CRC = | 23.2159 UZS | 0.0431 CRC = | 1 UZS | 2023-11-30 |
| 1 CRC = | 23.246 UZS | 0.043 CRC = | 1 UZS | 2023-11-29 |
| 1 CRC = | 23.226 UZS | 0.0431 CRC = | 1 UZS | 2023-11-28 |
| 1 CRC = | 23.161 UZS | 0.0432 CRC = | 1 UZS | 2023-11-27 |
| 1 CRC = | 23.1618 UZS | 0.0432 CRC = | 1 UZS | 2023-11-26 |
| 1 CRC = | 23.1891 UZS | 0.0431 CRC = | 1 UZS | 2023-11-25 |
| 1 CRC = | 23.1807 UZS | 0.0431 CRC = | 1 UZS | 2023-11-24 |
| 1 CRC = | 23.1543 UZS | 0.0432 CRC = | 1 UZS | 2023-11-23 |
| 1 CRC = | 23.1186 UZS | 0.0433 CRC = | 1 UZS | 2023-11-22 |
| 1 CRC = | 23.089 UZS | 0.0433 CRC = | 1 UZS | 2023-11-21 |
| 1 CRC = | 23.1039 UZS | 0.0433 CRC = | 1 UZS | 2023-11-20 |
| 1 CRC = | 23.1064 UZS | 0.0433 CRC = | 1 UZS | 2023-11-19 |
| 1 CRC = | 23.1064 UZS | 0.0433 CRC = | 1 UZS | 2023-11-18 |
| 1 CRC = | 23.1341 UZS | 0.0432 CRC = | 1 UZS | 2023-11-17 |
| 1 CRC = | 23.1437 UZS | 0.0432 CRC = | 1 UZS | 2023-11-16 |
| 1 CRC = | 23.1736 UZS | 0.0432 CRC = | 1 UZS | 2023-11-15 |
| 1 CRC = | 23.1325 UZS | 0.0432 CRC = | 1 UZS | 2023-11-14 |
| 1 CRC = | 23.11 UZS | 0.0433 CRC = | 1 UZS | 2023-11-13 |
| 1 CRC = | 23.1099 UZS | 0.0433 CRC = | 1 UZS | 2023-11-12 |
| 1 CRC = | 23.0311 UZS | 0.0434 CRC = | 1 UZS | 2023-11-11 |
| 1 CRC = | 23.1434 UZS | 0.0432 CRC = | 1 UZS | 2023-11-10 |
| 1 CRC = | 23.0472 UZS | 0.0434 CRC = | 1 UZS | 2023-11-09 |
| 1 CRC = | 22.9919 UZS | 0.0435 CRC = | 1 UZS | 2023-11-08 |
| 1 CRC = | 23.0409 UZS | 0.0434 CRC = | 1 UZS | 2023-11-07 |
| 1 CRC = | 23.0841 UZS | 0.0433 CRC = | 1 UZS | 2023-11-06 |
| 1 CRC = | 23.0839 UZS | 0.0433 CRC = | 1 UZS | 2023-11-05 |
| 1 CRC = | 23.0839 UZS | 0.0433 CRC = | 1 UZS | 2023-11-04 |
| 1 CRC = | 23.0573 UZS | 0.0434 CRC = | 1 UZS | 2023-11-03 |
| 1 CRC = | 23.0692 UZS | 0.0433 CRC = | 1 UZS | 2023-11-02 |
| 1 CRC = | 23.0517 UZS | 0.0434 CRC = | 1 UZS | 2023-11-01 |
| 1 CRC = | 23.0165 UZS | 0.0434 CRC = | 1 UZS | 2023-10-31 |
| 1 CRC = | 23.0285 UZS | 0.0434 CRC = | 1 UZS | 2023-10-30 |
| 1 CRC = | 23.0295 UZS | 0.0434 CRC = | 1 UZS | 2023-10-29 |
| 1 CRC = | 22.9598 UZS | 0.0436 CRC = | 1 UZS | 2023-10-28 |
| 1 CRC = | 22.9947 UZS | 0.0435 CRC = | 1 UZS | 2023-10-27 |
| 1 CRC = | 22.945 UZS | 0.0436 CRC = | 1 UZS | 2023-10-26 |
| 1 CRC = | 22.9548 UZS | 0.0436 CRC = | 1 UZS | 2023-10-25 |
| 1 CRC = | 22.9868 UZS | 0.0435 CRC = | 1 UZS | 2023-10-24 |
| 1 CRC = | 23.0037 UZS | 0.0435 CRC = | 1 UZS | 2023-10-23 |
| 1 CRC = | 23.0415 UZS | 0.0434 CRC = | 1 UZS | 2023-10-22 |
| 1 CRC = | 23.0034 UZS | 0.0435 CRC = | 1 UZS | 2023-10-21 |
| 1 CRC = | 23.0191 UZS | 0.0434 CRC = | 1 UZS | 2023-10-20 |
| 1 CRC = | 22.9574 UZS | 0.0436 CRC = | 1 UZS | 2023-10-19 |
| 1 CRC = | 22.9334 UZS | 0.0436 CRC = | 1 UZS | 2023-10-18 |
| 1 CRC = | 22.9853 UZS | 0.0435 CRC = | 1 UZS | 2023-10-17 |
| 1 CRC = | 23.0252 UZS | 0.0434 CRC = | 1 UZS | 2023-10-16 |
| 1 CRC = | 23.0254 UZS | 0.0434 CRC = | 1 UZS | 2023-10-15 |
| 1 CRC = | 23.0352 UZS | 0.0434 CRC = | 1 UZS | 2023-10-14 |
| 1 CRC = | 22.9261 UZS | 0.0436 CRC = | 1 UZS | 2023-10-13 |
| 1 CRC = | 22.8269 UZS | 0.0438 CRC = | 1 UZS | 2023-10-12 |
| 1 CRC = | 22.7618 UZS | 0.0439 CRC = | 1 UZS | 2023-10-11 |
| 1 CRC = | 22.763 UZS | 0.0439 CRC = | 1 UZS | 2023-10-10 |
| 1 CRC = | 22.8493 UZS | 0.0438 CRC = | 1 UZS | 2023-10-09 |
| 1 CRC = | 22.8501 UZS | 0.0438 CRC = | 1 UZS | 2023-10-08 |
| 1 CRC = | 22.8501 UZS | 0.0438 CRC = | 1 UZS | 2023-10-07 |
| 1 CRC = | 22.8961 UZS | 0.0437 CRC = | 1 UZS | 2023-10-06 |
| 1 CRC = | 22.8933 UZS | 0.0437 CRC = | 1 UZS | 2023-10-05 |
| 1 CRC = | 22.7893 UZS | 0.0439 CRC = | 1 UZS | 2023-10-04 |
| 1 CRC = | 22.8309 UZS | 0.0438 CRC = | 1 UZS | 2023-10-03 |
| 1 CRC = | 22.8192 UZS | 0.0438 CRC = | 1 UZS | 2023-10-02 |
| 1 CRC = | 22.819 UZS | 0.0438 CRC = | 1 UZS | 2023-10-01 |
| 1 CRC = | 22.844 UZS | 0.0438 CRC = | 1 UZS | 2023-09-30 |
| 1 CRC = | 22.6282 UZS | 0.0442 CRC = | 1 UZS | 2023-09-29 |
| 1 CRC = | 22.6251 UZS | 0.0442 CRC = | 1 UZS | 2023-09-28 |
| 1 CRC = | 22.6463 UZS | 0.0442 CRC = | 1 UZS | 2023-09-27 |
| 1 CRC = | 22.7338 UZS | 0.044 CRC = | 1 UZS | 2023-09-26 |
| 1 CRC = | 22.786 UZS | 0.0439 CRC = | 1 UZS | 2023-09-25 |
| 1 CRC = | 22.786 UZS | 0.0439 CRC = | 1 UZS | 2023-09-24 |
| 1 CRC = | 22.7084 UZS | 0.044 CRC = | 1 UZS | 2023-09-23 |
| 1 CRC = | 22.8569 UZS | 0.0438 CRC = | 1 UZS | 2023-09-22 |
| 1 CRC = | 22.9062 UZS | 0.0437 CRC = | 1 UZS | 2023-09-21 |
| 1 CRC = | 22.9315 UZS | 0.0436 CRC = | 1 UZS | 2023-09-20 |
| 1 CRC = | 22.9392 UZS | 0.0436 CRC = | 1 UZS | 2023-09-19 |
| 1 CRC = | 22.9674 UZS | 0.0435 CRC = | 1 UZS | 2023-09-18 |
| 1 CRC = | 22.9668 UZS | 0.0435 CRC = | 1 UZS | 2023-09-17 |
| 1 CRC = | 22.9302 UZS | 0.0436 CRC = | 1 UZS | 2023-09-16 |
| 1 CRC = | 22.7987 UZS | 0.0439 CRC = | 1 UZS | 2023-09-15 |
| 1 CRC = | 22.7348 UZS | 0.044 CRC = | 1 UZS | 2023-09-14 |
| 1 CRC = | 22.6325 UZS | 0.0442 CRC = | 1 UZS | 2023-09-13 |
| 1 CRC = | 22.671 UZS | 0.0441 CRC = | 1 UZS | 2023-09-12 |
| 1 CRC = | 22.6725 UZS | 0.0441 CRC = | 1 UZS | 2023-09-11 |
| 1 CRC = | 22.6723 UZS | 0.0441 CRC = | 1 UZS | 2023-09-10 |
| 1 CRC = | 22.6725 UZS | 0.0441 CRC = | 1 UZS | 2023-09-09 |
| 1 CRC = | 22.6559 UZS | 0.0441 CRC = | 1 UZS | 2023-09-08 |
| 1 CRC = | 22.6261 UZS | 0.0442 CRC = | 1 UZS | 2023-09-07 |
| 1 CRC = | 22.5869 UZS | 0.0443 CRC = | 1 UZS | 2023-09-06 |
| 1 CRC = | 22.566 UZS | 0.0443 CRC = | 1 UZS | 2023-09-05 |
| 1 CRC = | 22.445 UZS | 0.0446 CRC = | 1 UZS | 2023-09-04 |
| 1 CRC = | 22.4452 UZS | 0.0446 CRC = | 1 UZS | 2023-09-03 |
| 1 CRC = | 22.4452 UZS | 0.0446 CRC = | 1 UZS | 2023-09-02 |
| 1 CRC = | 22.4477 UZS | 0.0445 CRC = | 1 UZS | 2023-09-01 |
| 1 CRC = | 22.423 UZS | 0.0446 CRC = | 1 UZS | 2023-08-31 |
| 1 CRC = | 22.4133 UZS | 0.0446 CRC = | 1 UZS | 2023-08-30 |
| 1 CRC = | 22.3996 UZS | 0.0446 CRC = | 1 UZS | 2023-08-29 |
| 1 CRC = | 22.3973 UZS | 0.0446 CRC = | 1 UZS | 2023-08-28 |
| 1 CRC = | 22.3961 UZS | 0.0447 CRC = | 1 UZS | 2023-08-27 |
| 1 CRC = | 22.3961 UZS | 0.0447 CRC = | 1 UZS | 2023-08-26 |
| 1 CRC = | 22.3765 UZS | 0.0447 CRC = | 1 UZS | 2023-08-25 |
| 1 CRC = | 22.5767 UZS | 0.0443 CRC = | 1 UZS | 2023-08-24 |
| 1 CRC = | 22.5908 UZS | 0.0443 CRC = | 1 UZS | 2023-08-23 |
| 1 CRC = | 22.6953 UZS | 0.0441 CRC = | 1 UZS | 2023-08-22 |
| 1 CRC = | 22.6327 UZS | 0.0442 CRC = | 1 UZS | 2023-08-21 |
| 1 CRC = | 22.6324 UZS | 0.0442 CRC = | 1 UZS | 2023-08-20 |
| 1 CRC = | 22.5955 UZS | 0.0443 CRC = | 1 UZS | 2023-08-19 |
| 1 CRC = | 22.5955 UZS | 0.0443 CRC = | 1 UZS | 2023-08-18 |
| 1 CRC = | 22.5398 UZS | 0.0444 CRC = | 1 UZS | 2023-08-17 |
| 1 CRC = | 22.5681 UZS | 0.0443 CRC = | 1 UZS | 2023-08-16 |
| 1 CRC = | 22.5403 UZS | 0.0444 CRC = | 1 UZS | 2023-08-15 |
| 1 CRC = | 22.5652 UZS | 0.0443 CRC = | 1 UZS | 2023-08-14 |
| 1 CRC = | 22.5651 UZS | 0.0443 CRC = | 1 UZS | 2023-08-13 |
| 1 CRC = | 22.5651 UZS | 0.0443 CRC = | 1 UZS | 2023-08-12 |
| 1 CRC = | 21.7438 UZS | 0.046 CRC = | 1 UZS | 2023-08-11 |
| 1 CRC = | 21.6537 UZS | 0.0462 CRC = | 1 UZS | 2023-08-10 |
| 1 CRC = | 21.5463 UZS | 0.0464 CRC = | 1 UZS | 2023-08-09 |
| 1 CRC = | 21.5999 UZS | 0.0463 CRC = | 1 UZS | 2023-08-08 |
| 1 CRC = | 21.4729 UZS | 0.0466 CRC = | 1 UZS | 2023-08-07 |
| 1 CRC = | 21.4723 UZS | 0.0466 CRC = | 1 UZS | 2023-08-06 |
| 1 CRC = | 21.4723 UZS | 0.0466 CRC = | 1 UZS | 2023-08-05 |
| 1 CRC = | 21.4533 UZS | 0.0466 CRC = | 1 UZS | 2023-08-04 |
| 1 CRC = | 21.3909 UZS | 0.0467 CRC = | 1 UZS | 2023-08-03 |
| 1 CRC = | 21.3549 UZS | 0.0468 CRC = | 1 UZS | 2023-08-02 |
| 1 CRC = | 21.504 UZS | 0.0465 CRC = | 1 UZS | 2023-08-01 |
| 1 CRC = | 21.4732 UZS | 0.0466 CRC = | 1 UZS | 2023-07-31 |
| 1 CRC = | 21.4733 UZS | 0.0466 CRC = | 1 UZS | 2023-07-30 |
| 1 CRC = | 21.4733 UZS | 0.0466 CRC = | 1 UZS | 2023-07-29 |
| 1 CRC = | 21.4706 UZS | 0.0466 CRC = | 1 UZS | 2023-07-28 |
| 1 CRC = | 21.5795 UZS | 0.0463 CRC = | 1 UZS | 2023-07-27 |
| 1 CRC = | 21.6815 UZS | 0.0461 CRC = | 1 UZS | 2023-07-26 |
| 1 CRC = | 21.6476 UZS | 0.0462 CRC = | 1 UZS | 2023-07-25 |
| 1 CRC = | 21.6514 UZS | 0.0462 CRC = | 1 UZS | 2023-07-24 |
| 1 CRC = | 21.6511 UZS | 0.0462 CRC = | 1 UZS | 2023-07-23 |
| 1 CRC = | 21.6511 UZS | 0.0462 CRC = | 1 UZS | 2023-07-22 |
| 1 CRC = | 21.6013 UZS | 0.0463 CRC = | 1 UZS | 2023-07-21 |
| 1 CRC = | 21.6243 UZS | 0.0462 CRC = | 1 UZS | 2023-07-20 |
| 1 CRC = | 21.5859 UZS | 0.0463 CRC = | 1 UZS | 2023-07-19 |
| 1 CRC = | 21.4467 UZS | 0.0466 CRC = | 1 UZS | 2023-07-18 |
| 1 CRC = | 21.2827 UZS | 0.047 CRC = | 1 UZS | 2023-07-17 |
| 1 CRC = | 21.2828 UZS | 0.047 CRC = | 1 UZS | 2023-07-16 |
| 1 CRC = | 21.2828 UZS | 0.047 CRC = | 1 UZS | 2023-07-15 |
| 1 CRC = | 21.2499 UZS | 0.0471 CRC = | 1 UZS | 2023-07-14 |
| 1 CRC = | 21.2225 UZS | 0.0471 CRC = | 1 UZS | 2023-07-13 |
| 1 CRC = | 21.1388 UZS | 0.0473 CRC = | 1 UZS | 2023-07-12 |
| 1 CRC = | 21.2269 UZS | 0.0471 CRC = | 1 UZS | 2023-07-11 |
| 1 CRC = | 21.2998 UZS | 0.0469 CRC = | 1 UZS | 2023-07-10 |
| 1 CRC = | 21.2997 UZS | 0.0469 CRC = | 1 UZS | 2023-07-09 |
| 1 CRC = | 21.2997 UZS | 0.0469 CRC = | 1 UZS | 2023-07-08 |
| 1 CRC = | 21.3183 UZS | 0.0469 CRC = | 1 UZS | 2023-07-07 |
| 1 CRC = | 21.248 UZS | 0.0471 CRC = | 1 UZS | 2023-07-06 |
| 1 CRC = | 21.2697 UZS | 0.047 CRC = | 1 UZS | 2023-07-05 |
| 1 CRC = | 21.2656 UZS | 0.047 CRC = | 1 UZS | 2023-07-04 |
| 1 CRC = | 21.2258 UZS | 0.0471 CRC = | 1 UZS | 2023-07-03 |
| 1 CRC = | 21.2464 UZS | 0.0471 CRC = | 1 UZS | 2023-07-02 |
| 1 CRC = | 21.2464 UZS | 0.0471 CRC = | 1 UZS | 2023-07-01 |
| 1 CRC = | 21.2191 UZS | 0.0471 CRC = | 1 UZS | 2023-06-30 |
| 1 CRC = | 21.2458 UZS | 0.0471 CRC = | 1 UZS | 2023-06-29 |
| 1 CRC = | 21.2572 UZS | 0.047 CRC = | 1 UZS | 2023-06-28 |
| 1 CRC = | 21.2102 UZS | 0.0471 CRC = | 1 UZS | 2023-06-27 |
| 1 CRC = | 21.1915 UZS | 0.0472 CRC = | 1 UZS | 2023-06-26 |
| 1 CRC = | 21.1919 UZS | 0.0472 CRC = | 1 UZS | 2023-06-25 |
| 1 CRC = | 21.2472 UZS | 0.0471 CRC = | 1 UZS | 2023-06-23 |
| 1 CRC = | 21.2816 UZS | 0.047 CRC = | 1 UZS | 2023-06-22 |
| 1 CRC = | 21.2692 UZS | 0.047 CRC = | 1 UZS | 2023-06-21 |
| 1 CRC = | 21.2344 UZS | 0.0471 CRC = | 1 UZS | 2023-06-20 |
| 1 CRC = | 21.2058 UZS | 0.0472 CRC = | 1 UZS | 2023-06-19 |
| 1 CRC = | 21.2068 UZS | 0.0472 CRC = | 1 UZS | 2023-06-18 |
| 1 CRC = | 21.2463 UZS | 0.0471 CRC = | 1 UZS | 2023-06-17 |
| 1 CRC = | 21.1653 UZS | 0.0472 CRC = | 1 UZS | 2023-06-16 |
| 1 CRC = | 21.1892 UZS | 0.0472 CRC = | 1 UZS | 2023-06-15 |
| 1 CRC = | 21.1651 UZS | 0.0472 CRC = | 1 UZS | 2023-06-14 |
| 1 CRC = | 21.2559 UZS | 0.047 CRC = | 1 UZS | 2023-06-13 |
| 1 CRC = | 21.2222 UZS | 0.0471 CRC = | 1 UZS | 2023-06-12 |
| 1 CRC = | 21.2221 UZS | 0.0471 CRC = | 1 UZS | 2023-06-11 |
| 1 CRC = | 21.2221 UZS | 0.0471 CRC = | 1 UZS | 2023-06-10 |
| 1 CRC = | 21.4145 UZS | 0.0467 CRC = | 1 UZS | 2023-06-09 |
| 1 CRC = | 21.3286 UZS | 0.0469 CRC = | 1 UZS | 2023-06-08 |
| 1 CRC = | 21.2925 UZS | 0.047 CRC = | 1 UZS | 2023-06-07 |
| 1 CRC = | 21.283 UZS | 0.047 CRC = | 1 UZS | 2023-06-06 |
| 1 CRC = | 21.2054 UZS | 0.0472 CRC = | 1 UZS | 2023-06-05 |
| 1 CRC = | 21.2066 UZS | 0.0472 CRC = | 1 UZS | 2023-06-04 |
| 1 CRC = | 21.2175 UZS | 0.0471 CRC = | 1 UZS | 2023-06-03 |
| 1 CRC = | 21.1492 UZS | 0.0473 CRC = | 1 UZS | 2023-06-02 |
| 1 CRC = | 21.112 UZS | 0.0474 CRC = | 1 UZS | 2023-06-01 |
| 1 CRC = | 21.0927 UZS | 0.0474 CRC = | 1 UZS | 2023-05-31 |
| 1 CRC = | 21.2185 UZS | 0.0471 CRC = | 1 UZS | 2023-05-30 |
| 1 CRC = | 21.2565 UZS | 0.047 CRC = | 1 UZS | 2023-05-29 |
| 1 CRC = | 21.3048 UZS | 0.0469 CRC = | 1 UZS | 2023-05-28 |
| 1 CRC = | 21.3048 UZS | 0.0469 CRC = | 1 UZS | 2023-05-27 |
| 1 CRC = | 21.3142 UZS | 0.0469 CRC = | 1 UZS | 2023-05-26 |
| 1 CRC = | 21.3338 UZS | 0.0469 CRC = | 1 UZS | 2023-05-25 |
| 1 CRC = | 21.3619 UZS | 0.0468 CRC = | 1 UZS | 2023-05-24 |
| 1 CRC = | 21.4267 UZS | 0.0467 CRC = | 1 UZS | 2023-05-23 |
| 1 CRC = | 21.4806 UZS | 0.0466 CRC = | 1 UZS | 2023-05-22 |
| 1 CRC = | 21.4806 UZS | 0.0466 CRC = | 1 UZS | 2023-05-21 |
| 1 CRC = | 21.5103 UZS | 0.0465 CRC = | 1 UZS | 2023-05-20 |
| 1 CRC = | 21.5234 UZS | 0.0465 CRC = | 1 UZS | 2023-05-19 |
| 1 CRC = | 21.4585 UZS | 0.0466 CRC = | 1 UZS | 2023-05-18 |
| 1 CRC = | 21.3993 UZS | 0.0467 CRC = | 1 UZS | 2023-05-17 |
| 1 CRC = | 21.3899 UZS | 0.0468 CRC = | 1 UZS | 2023-05-16 |
| 1 CRC = | 21.4239 UZS | 0.0467 CRC = | 1 UZS | 2023-05-15 |
| 1 CRC = | 21.4239 UZS | 0.0467 CRC = | 1 UZS | 2023-05-14 |
| 1 CRC = | 21.4061 UZS | 0.0467 CRC = | 1 UZS | 2023-05-13 |
| 1 CRC = | 21.3892 UZS | 0.0468 CRC = | 1 UZS | 2023-05-12 |
| 1 CRC = | 21.2898 UZS | 0.047 CRC = | 1 UZS | 2023-05-11 |
| 1 CRC = | 21.1861 UZS | 0.0472 CRC = | 1 UZS | 2023-05-10 |
| 1 CRC = | 21.0632 UZS | 0.0475 CRC = | 1 UZS | 2023-05-09 |
| 1 CRC = | 21.0928 UZS | 0.0474 CRC = | 1 UZS | 2023-05-08 |
| 1 CRC = | 21.0928 UZS | 0.0474 CRC = | 1 UZS | 2023-05-07 |
| 1 CRC = | 21.0928 UZS | 0.0474 CRC = | 1 UZS | 2023-05-06 |