Last Year History for CRC/RUB
CRC |
RUB |
CRC |
RUB |
Date |
1 CRC = |
0.1797 RUB |
5.5639 CRC = |
1 RUB |
2024-05-04 |
1 CRC = |
0.183 RUB |
5.4656 CRC = |
1 RUB |
2024-05-03 |
1 CRC = |
0.184 RUB |
5.4352 CRC = |
1 RUB |
2024-05-02 |
1 CRC = |
0.1826 RUB |
5.4777 CRC = |
1 RUB |
2024-05-01 |
1 CRC = |
0.1861 RUB |
5.3721 CRC = |
1 RUB |
2024-04-30 |
1 CRC = |
0.1814 RUB |
5.5131 CRC = |
1 RUB |
2024-04-29 |
1 CRC = |
0.1812 RUB |
5.5198 CRC = |
1 RUB |
2024-04-28 |
1 CRC = |
0.1812 RUB |
5.5198 CRC = |
1 RUB |
2024-04-27 |
1 CRC = |
0.1836 RUB |
5.4459 CRC = |
1 RUB |
2024-04-26 |
1 CRC = |
0.186 RUB |
5.3758 CRC = |
1 RUB |
2024-04-25 |
1 CRC = |
0.1878 RUB |
5.3245 CRC = |
1 RUB |
2024-04-24 |
1 CRC = |
0.186 RUB |
5.3762 CRC = |
1 RUB |
2024-04-23 |
1 CRC = |
0.1871 RUB |
5.3449 CRC = |
1 RUB |
2024-04-22 |
1 CRC = |
0.1874 RUB |
5.3363 CRC = |
1 RUB |
2024-04-21 |
1 CRC = |
0.1874 RUB |
5.3363 CRC = |
1 RUB |
2024-04-20 |
1 CRC = |
0.1873 RUB |
5.3404 CRC = |
1 RUB |
2024-04-19 |
1 CRC = |
0.1884 RUB |
5.3067 CRC = |
1 RUB |
2024-04-18 |
1 CRC = |
0.1879 RUB |
5.3217 CRC = |
1 RUB |
2024-04-17 |
1 CRC = |
0.1856 RUB |
5.3866 CRC = |
1 RUB |
2024-04-16 |
1 CRC = |
0.1837 RUB |
5.4441 CRC = |
1 RUB |
2024-04-15 |
1 CRC = |
0.1841 RUB |
5.4327 CRC = |
1 RUB |
2024-04-14 |
1 CRC = |
0.1837 RUB |
5.443 CRC = |
1 RUB |
2024-04-13 |
1 CRC = |
0.1827 RUB |
5.4742 CRC = |
1 RUB |
2024-04-12 |
1 CRC = |
0.1806 RUB |
5.5368 CRC = |
1 RUB |
2024-04-11 |
1 CRC = |
0.1826 RUB |
5.4777 CRC = |
1 RUB |
2024-04-10 |
1 CRC = |
0.1825 RUB |
5.4796 CRC = |
1 RUB |
2024-04-09 |
1 CRC = |
0.1818 RUB |
5.502 CRC = |
1 RUB |
2024-04-08 |
1 CRC = |
0.1821 RUB |
5.4906 CRC = |
1 RUB |
2024-04-07 |
1 CRC = |
0.1821 RUB |
5.4906 CRC = |
1 RUB |
2024-04-06 |
1 CRC = |
0.1814 RUB |
5.5139 CRC = |
1 RUB |
2024-04-05 |
1 CRC = |
0.1856 RUB |
5.3866 CRC = |
1 RUB |
2024-04-04 |
1 CRC = |
0.1847 RUB |
5.4137 CRC = |
1 RUB |
2024-04-03 |
1 CRC = |
0.1836 RUB |
5.448 CRC = |
1 RUB |
2024-04-02 |
1 CRC = |
0.1841 RUB |
5.4306 CRC = |
1 RUB |
2024-04-01 |
1 CRC = |
0.1843 RUB |
5.4257 CRC = |
1 RUB |
2024-03-31 |
1 CRC = |
0.1843 RUB |
5.4257 CRC = |
1 RUB |
2024-03-30 |
1 CRC = |
0.1837 RUB |
5.4447 CRC = |
1 RUB |
2024-03-29 |
1 CRC = |
0.1819 RUB |
5.4989 CRC = |
1 RUB |
2024-03-28 |
1 CRC = |
0.1831 RUB |
5.4619 CRC = |
1 RUB |
2024-03-27 |
1 CRC = |
0.1842 RUB |
5.4281 CRC = |
1 RUB |
2024-03-26 |
1 CRC = |
0.1814 RUB |
5.5126 CRC = |
1 RUB |
2024-03-25 |
1 CRC = |
0.1821 RUB |
5.4905 CRC = |
1 RUB |
2024-03-24 |
1 CRC = |
0.1821 RUB |
5.4905 CRC = |
1 RUB |
2024-03-23 |
1 CRC = |
0.1827 RUB |
5.4722 CRC = |
1 RUB |
2024-03-22 |
1 CRC = |
0.1852 RUB |
5.4003 CRC = |
1 RUB |
2024-03-21 |
1 CRC = |
0.1837 RUB |
5.4428 CRC = |
1 RUB |
2024-03-20 |
1 CRC = |
0.1792 RUB |
5.5809 CRC = |
1 RUB |
2024-03-19 |
1 CRC = |
0.1815 RUB |
5.5097 CRC = |
1 RUB |
2024-03-18 |
1 CRC = |
0.1815 RUB |
5.5093 CRC = |
1 RUB |
2024-03-17 |
1 CRC = |
0.1815 RUB |
5.5093 CRC = |
1 RUB |
2024-03-16 |
1 CRC = |
0.1784 RUB |
5.6058 CRC = |
1 RUB |
2024-03-15 |
1 CRC = |
0.1791 RUB |
5.5837 CRC = |
1 RUB |
2024-03-14 |
1 CRC = |
0.1792 RUB |
5.5812 CRC = |
1 RUB |
2024-03-13 |
1 CRC = |
0.1772 RUB |
5.6425 CRC = |
1 RUB |
2024-03-12 |
1 CRC = |
0.178 RUB |
5.6169 CRC = |
1 RUB |
2024-03-11 |
1 CRC = |
0.1781 RUB |
5.6143 CRC = |
1 RUB |
2024-03-10 |
1 CRC = |
0.1781 RUB |
5.6143 CRC = |
1 RUB |
2024-03-09 |
1 CRC = |
0.1779 RUB |
5.6225 CRC = |
1 RUB |
2024-03-08 |
1 CRC = |
0.1771 RUB |
5.6472 CRC = |
1 RUB |
2024-03-07 |
1 CRC = |
0.1782 RUB |
5.6103 CRC = |
1 RUB |
2024-03-06 |
1 CRC = |
0.1781 RUB |
5.6133 CRC = |
1 RUB |
2024-03-05 |
1 CRC = |
0.1793 RUB |
5.5762 CRC = |
1 RUB |
2024-03-04 |
1 CRC = |
0.1796 RUB |
5.5688 CRC = |
1 RUB |
2024-03-03 |
1 CRC = |
0.1796 RUB |
5.5688 CRC = |
1 RUB |
2024-03-02 |
1 CRC = |
0.1785 RUB |
5.6024 CRC = |
1 RUB |
2024-03-01 |
1 CRC = |
0.1792 RUB |
5.5795 CRC = |
1 RUB |
2024-02-29 |
1 CRC = |
0.1786 RUB |
5.5984 CRC = |
1 RUB |
2024-02-28 |
1 CRC = |
0.1787 RUB |
5.5947 CRC = |
1 RUB |
2024-02-27 |
1 CRC = |
0.1807 RUB |
5.535 CRC = |
1 RUB |
2024-02-26 |
1 CRC = |
0.181 RUB |
5.5246 CRC = |
1 RUB |
2024-02-25 |
1 CRC = |
0.181 RUB |
5.5246 CRC = |
1 RUB |
2024-02-24 |
1 CRC = |
0.1803 RUB |
5.5471 CRC = |
1 RUB |
2024-02-23 |
1 CRC = |
0.1797 RUB |
5.5659 CRC = |
1 RUB |
2024-02-22 |
1 CRC = |
0.1798 RUB |
5.5613 CRC = |
1 RUB |
2024-02-21 |
1 CRC = |
0.1797 RUB |
5.5655 CRC = |
1 RUB |
2024-02-20 |
1 CRC = |
0.1791 RUB |
5.5821 CRC = |
1 RUB |
2024-02-19 |
1 CRC = |
0.1791 RUB |
5.5835 CRC = |
1 RUB |
2024-02-18 |
1 CRC = |
0.179 RUB |
5.5856 CRC = |
1 RUB |
2024-02-17 |
1 CRC = |
0.1787 RUB |
5.5951 CRC = |
1 RUB |
2024-02-16 |
1 CRC = |
0.1775 RUB |
5.6332 CRC = |
1 RUB |
2024-02-15 |
1 CRC = |
0.176 RUB |
5.6814 CRC = |
1 RUB |
2024-02-14 |
1 CRC = |
0.1767 RUB |
5.6578 CRC = |
1 RUB |
2024-02-13 |
1 CRC = |
0.1772 RUB |
5.6445 CRC = |
1 RUB |
2024-02-12 |
1 CRC = |
0.177 RUB |
5.6492 CRC = |
1 RUB |
2024-02-11 |
1 CRC = |
0.177 RUB |
5.6492 CRC = |
1 RUB |
2024-02-10 |
1 CRC = |
0.1766 RUB |
5.6627 CRC = |
1 RUB |
2024-02-09 |
1 CRC = |
0.1753 RUB |
5.7052 CRC = |
1 RUB |
2024-02-08 |
1 CRC = |
0.1756 RUB |
5.6959 CRC = |
1 RUB |
2024-02-07 |
1 CRC = |
0.1759 RUB |
5.6845 CRC = |
1 RUB |
2024-02-06 |
1 CRC = |
0.1746 RUB |
5.7274 CRC = |
1 RUB |
2024-02-05 |
1 CRC = |
0.1751 RUB |
5.712 CRC = |
1 RUB |
2024-02-04 |
1 CRC = |
0.1751 RUB |
5.712 CRC = |
1 RUB |
2024-02-03 |
1 CRC = |
0.1774 RUB |
5.6384 CRC = |
1 RUB |
2024-02-02 |
1 CRC = |
0.175 RUB |
5.7142 CRC = |
1 RUB |
2024-02-01 |
1 CRC = |
0.1748 RUB |
5.7196 CRC = |
1 RUB |
2024-01-31 |
1 CRC = |
0.1749 RUB |
5.7173 CRC = |
1 RUB |
2024-01-30 |
1 CRC = |
0.1737 RUB |
5.7579 CRC = |
1 RUB |
2024-01-29 |
1 CRC = |
0.174 RUB |
5.747 CRC = |
1 RUB |
2024-01-28 |
1 CRC = |
0.174 RUB |
5.747 CRC = |
1 RUB |
2024-01-27 |
1 CRC = |
0.1717 RUB |
5.823 CRC = |
1 RUB |
2024-01-26 |
1 CRC = |
0.1724 RUB |
5.8021 CRC = |
1 RUB |
2024-01-25 |
1 CRC = |
0.1728 RUB |
5.7858 CRC = |
1 RUB |
2024-01-24 |
1 CRC = |
0.171 RUB |
5.8488 CRC = |
1 RUB |
2024-01-23 |
1 CRC = |
0.174 RUB |
5.748 CRC = |
1 RUB |
2024-01-22 |
1 CRC = |
0.1742 RUB |
5.7408 CRC = |
1 RUB |
2024-01-21 |
1 CRC = |
0.1736 RUB |
5.759 CRC = |
1 RUB |
2024-01-20 |
1 CRC = |
0.1734 RUB |
5.7679 CRC = |
1 RUB |
2024-01-19 |
1 CRC = |
0.1719 RUB |
5.8177 CRC = |
1 RUB |
2024-01-18 |
1 CRC = |
0.169 RUB |
5.9168 CRC = |
1 RUB |
2024-01-17 |
1 CRC = |
0.169 RUB |
5.9187 CRC = |
1 RUB |
2024-01-16 |
1 CRC = |
0.1691 RUB |
5.9139 CRC = |
1 RUB |
2024-01-15 |
1 CRC = |
0.1694 RUB |
5.9034 CRC = |
1 RUB |
2024-01-14 |
1 CRC = |
0.1694 RUB |
5.9034 CRC = |
1 RUB |
2024-01-13 |
1 CRC = |
0.1727 RUB |
5.7899 CRC = |
1 RUB |
2024-01-12 |
1 CRC = |
0.173 RUB |
5.7792 CRC = |
1 RUB |
2024-01-11 |
1 CRC = |
0.1749 RUB |
5.7159 CRC = |
1 RUB |
2024-01-10 |
1 CRC = |
0.1753 RUB |
5.7045 CRC = |
1 RUB |
2024-01-09 |
1 CRC = |
0.1757 RUB |
5.6928 CRC = |
1 RUB |
2024-01-08 |
1 CRC = |
0.1758 RUB |
5.6871 CRC = |
1 RUB |
2024-01-07 |
1 CRC = |
0.1751 RUB |
5.7096 CRC = |
1 RUB |
2024-01-06 |
1 CRC = |
0.1752 RUB |
5.708 CRC = |
1 RUB |
2024-01-05 |
1 CRC = |
0.1763 RUB |
5.6736 CRC = |
1 RUB |
2024-01-04 |
1 CRC = |
0.1753 RUB |
5.7056 CRC = |
1 RUB |
2024-01-03 |
1 CRC = |
0.1737 RUB |
5.7561 CRC = |
1 RUB |
2024-01-02 |
1 CRC = |
0.1712 RUB |
5.841 CRC = |
1 RUB |
2024-01-01 |
1 CRC = |
0.1715 RUB |
5.8325 CRC = |
1 RUB |
2023-12-31 |
1 CRC = |
0.1718 RUB |
5.8217 CRC = |
1 RUB |
2023-12-30 |
1 CRC = |
0.173 RUB |
5.78 CRC = |
1 RUB |
2023-12-29 |
1 CRC = |
0.1753 RUB |
5.7048 CRC = |
1 RUB |
2023-12-28 |
1 CRC = |
0.1757 RUB |
5.6917 CRC = |
1 RUB |
2023-12-27 |
1 CRC = |
0.1759 RUB |
5.6856 CRC = |
1 RUB |
2023-12-26 |
1 CRC = |
0.1764 RUB |
5.6696 CRC = |
1 RUB |
2023-12-25 |
1 CRC = |
0.1769 RUB |
5.6541 CRC = |
1 RUB |
2023-12-24 |
1 CRC = |
0.1767 RUB |
5.6608 CRC = |
1 RUB |
2023-12-23 |
1 CRC = |
0.1763 RUB |
5.6724 CRC = |
1 RUB |
2023-12-22 |
1 CRC = |
0.176 RUB |
5.6807 CRC = |
1 RUB |
2023-12-21 |
1 CRC = |
0.1728 RUB |
5.787 CRC = |
1 RUB |
2023-12-20 |
1 CRC = |
0.1716 RUB |
5.8275 CRC = |
1 RUB |
2023-12-19 |
1 CRC = |
0.1714 RUB |
5.8338 CRC = |
1 RUB |
2023-12-18 |
1 CRC = |
0.1716 RUB |
5.8284 CRC = |
1 RUB |
2023-12-17 |
1 CRC = |
0.1716 RUB |
5.8284 CRC = |
1 RUB |
2023-12-16 |
1 CRC = |
0.1715 RUB |
5.8299 CRC = |
1 RUB |
2023-12-15 |
1 CRC = |
0.1714 RUB |
5.8327 CRC = |
1 RUB |
2023-12-14 |
1 CRC = |
0.1703 RUB |
5.8725 CRC = |
1 RUB |
2023-12-13 |
1 CRC = |
0.1719 RUB |
5.8184 CRC = |
1 RUB |
2023-12-12 |
1 CRC = |
0.1736 RUB |
5.7609 CRC = |
1 RUB |
2023-12-11 |
1 CRC = |
0.1745 RUB |
5.7321 CRC = |
1 RUB |
2023-12-10 |
1 CRC = |
0.1745 RUB |
5.7321 CRC = |
1 RUB |
2023-12-09 |
1 CRC = |
0.1752 RUB |
5.7068 CRC = |
1 RUB |
2023-12-08 |
1 CRC = |
0.1751 RUB |
5.7103 CRC = |
1 RUB |
2023-12-07 |
1 CRC = |
0.1754 RUB |
5.6998 CRC = |
1 RUB |
2023-12-06 |
1 CRC = |
0.1724 RUB |
5.8002 CRC = |
1 RUB |
2023-12-05 |
1 CRC = |
0.1705 RUB |
5.8667 CRC = |
1 RUB |
2023-12-04 |
1 CRC = |
0.1723 RUB |
5.8027 CRC = |
1 RUB |
2023-12-03 |
1 CRC = |
0.1723 RUB |
5.8027 CRC = |
1 RUB |
2023-12-02 |
1 CRC = |
0.1695 RUB |
5.8983 CRC = |
1 RUB |
2023-12-01 |
1 CRC = |
0.1672 RUB |
5.9818 CRC = |
1 RUB |
2023-11-30 |
1 CRC = |
0.1689 RUB |
5.9221 CRC = |
1 RUB |
2023-11-29 |
1 CRC = |
0.1671 RUB |
5.9841 CRC = |
1 RUB |
2023-11-28 |
1 CRC = |
0.1676 RUB |
5.9655 CRC = |
1 RUB |
2023-11-27 |
1 CRC = |
0.1687 RUB |
5.9264 CRC = |
1 RUB |
2023-11-26 |
1 CRC = |
0.1683 RUB |
5.9423 CRC = |
1 RUB |
2023-11-25 |
1 CRC = |
0.1674 RUB |
5.9743 CRC = |
1 RUB |
2023-11-24 |
1 CRC = |
0.1661 RUB |
6.0216 CRC = |
1 RUB |
2023-11-23 |
1 CRC = |
0.1654 RUB |
6.0473 CRC = |
1 RUB |
2023-11-22 |
1 CRC = |
0.1658 RUB |
6.0313 CRC = |
1 RUB |
2023-11-21 |
1 CRC = |
0.1691 RUB |
5.9146 CRC = |
1 RUB |
2023-11-20 |
1 CRC = |
0.1689 RUB |
5.9191 CRC = |
1 RUB |
2023-11-19 |
1 CRC = |
0.1689 RUB |
5.9191 CRC = |
1 RUB |
2023-11-18 |
1 CRC = |
0.1679 RUB |
5.9551 CRC = |
1 RUB |
2023-11-17 |
1 CRC = |
0.1673 RUB |
5.9772 CRC = |
1 RUB |
2023-11-16 |
1 CRC = |
0.1729 RUB |
5.7836 CRC = |
1 RUB |
2023-11-15 |
1 CRC = |
0.1718 RUB |
5.8209 CRC = |
1 RUB |
2023-11-14 |
1 CRC = |
0.1738 RUB |
5.7524 CRC = |
1 RUB |
2023-11-13 |
1 CRC = |
0.1742 RUB |
5.7393 CRC = |
1 RUB |
2023-11-12 |
1 CRC = |
0.1736 RUB |
5.7589 CRC = |
1 RUB |
2023-11-11 |
1 CRC = |
0.1731 RUB |
5.7759 CRC = |
1 RUB |
2023-11-10 |
1 CRC = |
0.1727 RUB |
5.7903 CRC = |
1 RUB |
2023-11-09 |
1 CRC = |
0.1727 RUB |
5.7907 CRC = |
1 RUB |
2023-11-08 |
1 CRC = |
0.1726 RUB |
5.7941 CRC = |
1 RUB |
2023-11-07 |
1 CRC = |
0.1756 RUB |
5.6959 CRC = |
1 RUB |
2023-11-06 |
1 CRC = |
0.1742 RUB |
5.7396 CRC = |
1 RUB |
2023-11-05 |
1 CRC = |
0.1742 RUB |
5.7396 CRC = |
1 RUB |
2023-11-04 |
1 CRC = |
0.1752 RUB |
5.7079 CRC = |
1 RUB |
2023-11-03 |
1 CRC = |
0.1763 RUB |
5.6732 CRC = |
1 RUB |
2023-11-02 |
1 CRC = |
0.1754 RUB |
5.7006 CRC = |
1 RUB |
2023-11-01 |
1 CRC = |
0.1735 RUB |
5.765 CRC = |
1 RUB |
2023-10-31 |
1 CRC = |
0.176 RUB |
5.6824 CRC = |
1 RUB |
2023-10-30 |
1 CRC = |
0.1778 RUB |
5.624 CRC = |
1 RUB |
2023-10-29 |
1 CRC = |
0.1773 RUB |
5.641 CRC = |
1 RUB |
2023-10-28 |
1 CRC = |
0.1777 RUB |
5.6287 CRC = |
1 RUB |
2023-10-27 |
1 CRC = |
0.1762 RUB |
5.6765 CRC = |
1 RUB |
2023-10-26 |
1 CRC = |
0.1755 RUB |
5.6964 CRC = |
1 RUB |
2023-10-25 |
1 CRC = |
0.1791 RUB |
5.5821 CRC = |
1 RUB |
2023-10-24 |
1 CRC = |
0.1777 RUB |
5.6266 CRC = |
1 RUB |
2023-10-23 |
1 CRC = |
0.1801 RUB |
5.5512 CRC = |
1 RUB |
2023-10-22 |
1 CRC = |
0.1798 RUB |
5.5605 CRC = |
1 RUB |
2023-10-21 |
1 CRC = |
0.1822 RUB |
5.4887 CRC = |
1 RUB |
2023-10-20 |
1 CRC = |
0.1828 RUB |
5.469 CRC = |
1 RUB |
2023-10-19 |
1 CRC = |
0.1831 RUB |
5.4605 CRC = |
1 RUB |
2023-10-18 |
1 CRC = |
0.1838 RUB |
5.4407 CRC = |
1 RUB |
2023-10-17 |
1 CRC = |
0.1834 RUB |
5.4537 CRC = |
1 RUB |
2023-10-16 |
1 CRC = |
0.1839 RUB |
5.438 CRC = |
1 RUB |
2023-10-15 |
1 CRC = |
0.184 RUB |
5.4357 CRC = |
1 RUB |
2023-10-14 |
1 CRC = |
0.1807 RUB |
5.5337 CRC = |
1 RUB |
2023-10-13 |
1 CRC = |
0.1813 RUB |
5.5149 CRC = |
1 RUB |
2023-10-12 |
1 CRC = |
0.1867 RUB |
5.3557 CRC = |
1 RUB |
2023-10-11 |
1 CRC = |
0.1866 RUB |
5.3593 CRC = |
1 RUB |
2023-10-10 |
1 CRC = |
0.1893 RUB |
5.2835 CRC = |
1 RUB |
2023-10-09 |
1 CRC = |
0.19 RUB |
5.2622 CRC = |
1 RUB |
2023-10-08 |
1 CRC = |
0.19 RUB |
5.2622 CRC = |
1 RUB |
2023-10-07 |
1 CRC = |
0.1883 RUB |
5.3093 CRC = |
1 RUB |
2023-10-06 |
1 CRC = |
0.1875 RUB |
5.3344 CRC = |
1 RUB |
2023-10-05 |
1 CRC = |
0.1854 RUB |
5.395 CRC = |
1 RUB |
2023-10-04 |
1 CRC = |
0.1837 RUB |
5.4432 CRC = |
1 RUB |
2023-10-03 |
1 CRC = |
0.1825 RUB |
5.4786 CRC = |
1 RUB |
2023-10-02 |
1 CRC = |
0.1829 RUB |
5.4671 CRC = |
1 RUB |
2023-10-01 |
1 CRC = |
0.1831 RUB |
5.4611 CRC = |
1 RUB |
2023-09-30 |
1 CRC = |
0.178 RUB |
5.6168 CRC = |
1 RUB |
2023-09-29 |
1 CRC = |
0.179 RUB |
5.5876 CRC = |
1 RUB |
2023-09-28 |
1 CRC = |
0.1782 RUB |
5.6104 CRC = |
1 RUB |
2023-09-27 |
1 CRC = |
0.1782 RUB |
5.6114 CRC = |
1 RUB |
2023-09-26 |
1 CRC = |
0.18 RUB |
5.555 CRC = |
1 RUB |
2023-09-25 |
1 CRC = |
0.1803 RUB |
5.5453 CRC = |
1 RUB |
2023-09-24 |
1 CRC = |
0.1797 RUB |
5.5643 CRC = |
1 RUB |
2023-09-23 |
1 CRC = |
0.1786 RUB |
5.5985 CRC = |
1 RUB |
2023-09-22 |
1 CRC = |
0.1795 RUB |
5.5696 CRC = |
1 RUB |
2023-09-21 |
1 CRC = |
0.1808 RUB |
5.5318 CRC = |
1 RUB |
2023-09-20 |
1 CRC = |
0.1794 RUB |
5.573 CRC = |
1 RUB |
2023-09-19 |
1 CRC = |
0.1829 RUB |
5.4683 CRC = |
1 RUB |
2023-09-18 |
1 CRC = |
0.1829 RUB |
5.4673 CRC = |
1 RUB |
2023-09-17 |
1 CRC = |
0.1826 RUB |
5.476 CRC = |
1 RUB |
2023-09-16 |
1 CRC = |
0.1776 RUB |
5.6314 CRC = |
1 RUB |
2023-09-15 |
1 CRC = |
0.1799 RUB |
5.5594 CRC = |
1 RUB |
2023-09-14 |
1 CRC = |
0.1794 RUB |
5.5756 CRC = |
1 RUB |
2023-09-13 |
1 CRC = |
0.1755 RUB |
5.6989 CRC = |
1 RUB |
2023-09-12 |
1 CRC = |
0.1827 RUB |
5.4744 CRC = |
1 RUB |
2023-09-11 |
1 CRC = |
0.1827 RUB |
5.4743 CRC = |
1 RUB |
2023-09-10 |
1 CRC = |
0.1825 RUB |
5.48 CRC = |
1 RUB |
2023-09-09 |
1 CRC = |
0.1833 RUB |
5.4566 CRC = |
1 RUB |
2023-09-08 |
1 CRC = |
0.1821 RUB |
5.4901 CRC = |
1 RUB |
2023-09-07 |
1 CRC = |
0.18 RUB |
5.5565 CRC = |
1 RUB |
2023-09-06 |
1 CRC = |
0.1801 RUB |
5.5526 CRC = |
1 RUB |
2023-09-05 |
1 CRC = |
0.1777 RUB |
5.6279 CRC = |
1 RUB |
2023-09-04 |
1 CRC = |
0.178 RUB |
5.618 CRC = |
1 RUB |
2023-09-03 |
1 CRC = |
0.178 RUB |
5.618 CRC = |
1 RUB |
2023-09-02 |
1 CRC = |
0.1773 RUB |
5.6416 CRC = |
1 RUB |
2023-09-01 |
1 CRC = |
0.1793 RUB |
5.5759 CRC = |
1 RUB |
2023-08-31 |
1 CRC = |
0.178 RUB |
5.6174 CRC = |
1 RUB |
2023-08-30 |
1 CRC = |
0.1755 RUB |
5.6965 CRC = |
1 RUB |
2023-08-29 |
1 CRC = |
0.1769 RUB |
5.6543 CRC = |
1 RUB |
2023-08-28 |
1 CRC = |
0.1762 RUB |
5.6763 CRC = |
1 RUB |
2023-08-27 |
1 CRC = |
0.1762 RUB |
5.6763 CRC = |
1 RUB |
2023-08-26 |
1 CRC = |
0.1742 RUB |
5.7397 CRC = |
1 RUB |
2023-08-25 |
1 CRC = |
0.1777 RUB |
5.6275 CRC = |
1 RUB |
2023-08-24 |
1 CRC = |
0.1759 RUB |
5.6838 CRC = |
1 RUB |
2023-08-23 |
1 CRC = |
0.1754 RUB |
5.7008 CRC = |
1 RUB |
2023-08-22 |
1 CRC = |
0.1787 RUB |
5.5965 CRC = |
1 RUB |
2023-08-21 |
1 CRC = |
0.1768 RUB |
5.6562 CRC = |
1 RUB |
2023-08-20 |
1 CRC = |
0.1761 RUB |
5.679 CRC = |
1 RUB |
2023-08-19 |
1 CRC = |
0.1768 RUB |
5.6553 CRC = |
1 RUB |
2023-08-18 |
1 CRC = |
0.1809 RUB |
5.5276 CRC = |
1 RUB |
2023-08-17 |
1 CRC = |
0.1808 RUB |
5.5315 CRC = |
1 RUB |
2023-08-16 |
1 CRC = |
0.1825 RUB |
5.4788 CRC = |
1 RUB |
2023-08-15 |
1 CRC = |
0.1859 RUB |
5.3792 CRC = |
1 RUB |
2023-08-14 |
1 CRC = |
0.1864 RUB |
5.3658 CRC = |
1 RUB |
2023-08-13 |
1 CRC = |
0.1864 RUB |
5.3658 CRC = |
1 RUB |
2023-08-12 |
1 CRC = |
0.1802 RUB |
5.5501 CRC = |
1 RUB |
2023-08-11 |
1 CRC = |
0.1798 RUB |
5.5623 CRC = |
1 RUB |
2023-08-10 |
1 CRC = |
0.1796 RUB |
5.5676 CRC = |
1 RUB |
2023-08-09 |
1 CRC = |
0.1772 RUB |
5.6429 CRC = |
1 RUB |
2023-08-08 |
1 CRC = |
0.1776 RUB |
5.6301 CRC = |
1 RUB |
2023-08-07 |
1 CRC = |
0.1779 RUB |
5.6216 CRC = |
1 RUB |
2023-08-06 |
1 CRC = |
0.1779 RUB |
5.6216 CRC = |
1 RUB |
2023-08-05 |
1 CRC = |
0.1744 RUB |
5.735 CRC = |
1 RUB |
2023-08-04 |
1 CRC = |
0.172 RUB |
5.814 CRC = |
1 RUB |
2023-08-03 |
1 CRC = |
0.1697 RUB |
5.8938 CRC = |
1 RUB |
2023-08-02 |
1 CRC = |
0.1689 RUB |
5.9208 CRC = |
1 RUB |
2023-08-01 |
1 CRC = |
0.1699 RUB |
5.8867 CRC = |
1 RUB |
2023-07-31 |
1 CRC = |
0.1711 RUB |
5.8453 CRC = |
1 RUB |
2023-07-30 |
1 CRC = |
0.1711 RUB |
5.8453 CRC = |
1 RUB |
2023-07-29 |
1 CRC = |
0.1655 RUB |
6.042 CRC = |
1 RUB |
2023-07-28 |
1 CRC = |
0.1671 RUB |
5.9829 CRC = |
1 RUB |
2023-07-27 |
1 CRC = |
0.168 RUB |
5.9506 CRC = |
1 RUB |
2023-07-26 |
1 CRC = |
0.1684 RUB |
5.9379 CRC = |
1 RUB |
2023-07-25 |
1 CRC = |
0.1681 RUB |
5.948 CRC = |
1 RUB |
2023-07-24 |
1 CRC = |
0.1689 RUB |
5.9214 CRC = |
1 RUB |
2023-07-23 |
1 CRC = |
0.1689 RUB |
5.9214 CRC = |
1 RUB |
2023-07-22 |
1 CRC = |
0.1669 RUB |
5.9918 CRC = |
1 RUB |
2023-07-21 |
1 CRC = |
0.1713 RUB |
5.839 CRC = |
1 RUB |
2023-07-20 |
1 CRC = |
0.1686 RUB |
5.9301 CRC = |
1 RUB |
2023-07-19 |
1 CRC = |
0.1678 RUB |
5.9582 CRC = |
1 RUB |
2023-07-18 |
1 CRC = |
0.1659 RUB |
6.0283 CRC = |
1 RUB |
2023-07-17 |
1 CRC = |
0.1663 RUB |
6.0127 CRC = |
1 RUB |
2023-07-16 |
1 CRC = |
0.1663 RUB |
6.0127 CRC = |
1 RUB |
2023-07-15 |
1 CRC = |
0.1661 RUB |
6.0198 CRC = |
1 RUB |
2023-07-14 |
1 CRC = |
0.1674 RUB |
5.9731 CRC = |
1 RUB |
2023-07-13 |
1 CRC = |
0.165 RUB |
6.0624 CRC = |
1 RUB |
2023-07-12 |
1 CRC = |
0.1666 RUB |
6.0028 CRC = |
1 RUB |
2023-07-11 |
1 CRC = |
0.1686 RUB |
5.9303 CRC = |
1 RUB |
2023-07-10 |
1 CRC = |
0.1693 RUB |
5.9063 CRC = |
1 RUB |
2023-07-09 |
1 CRC = |
0.1693 RUB |
5.9063 CRC = |
1 RUB |
2023-07-08 |
1 CRC = |
0.1682 RUB |
5.9448 CRC = |
1 RUB |
2023-07-07 |
1 CRC = |
0.1668 RUB |
5.9958 CRC = |
1 RUB |
2023-07-06 |
1 CRC = |
0.1676 RUB |
5.9674 CRC = |
1 RUB |
2023-07-05 |
1 CRC = |
0.164 RUB |
6.0977 CRC = |
1 RUB |
2023-07-04 |
1 CRC = |
0.1656 RUB |
6.0383 CRC = |
1 RUB |
2023-07-03 |
1 CRC = |
0.1636 RUB |
6.1121 CRC = |
1 RUB |
2023-07-02 |
1 CRC = |
0.1636 RUB |
6.1121 CRC = |
1 RUB |
2023-07-01 |
1 CRC = |
0.16 RUB |
6.2508 CRC = |
1 RUB |
2023-06-30 |
1 CRC = |
0.1582 RUB |
6.3216 CRC = |
1 RUB |
2023-06-29 |
1 CRC = |
0.1576 RUB |
6.3436 CRC = |
1 RUB |
2023-06-28 |
1 CRC = |
0.1559 RUB |
6.4163 CRC = |
1 RUB |
2023-06-27 |
1 CRC = |
0.155 RUB |
6.4501 CRC = |
1 RUB |
2023-06-26 |
1 CRC = |
0.1573 RUB |
6.3561 CRC = |
1 RUB |
2023-06-25 |
1 CRC = |
0.1548 RUB |
6.4618 CRC = |
1 RUB |
2023-06-23 |
1 CRC = |
0.1558 RUB |
6.4187 CRC = |
1 RUB |
2023-06-22 |
1 CRC = |
0.155 RUB |
6.4501 CRC = |
1 RUB |
2023-06-21 |
1 CRC = |
0.1551 RUB |
6.446 CRC = |
1 RUB |
2023-06-20 |
1 CRC = |
0.1544 RUB |
6.4785 CRC = |
1 RUB |
2023-06-19 |
1 CRC = |
0.1548 RUB |
6.4609 CRC = |
1 RUB |
2023-06-18 |
1 CRC = |
0.1546 RUB |
6.4679 CRC = |
1 RUB |
2023-06-17 |
1 CRC = |
0.1556 RUB |
6.4272 CRC = |
1 RUB |
2023-06-16 |
1 CRC = |
0.1555 RUB |
6.4303 CRC = |
1 RUB |
2023-06-15 |
1 CRC = |
0.1548 RUB |
6.458 CRC = |
1 RUB |
2023-06-14 |
1 CRC = |
0.1529 RUB |
6.5394 CRC = |
1 RUB |
2023-06-13 |
1 CRC = |
0.1534 RUB |
6.519 CRC = |
1 RUB |
2023-06-12 |
1 CRC = |
0.1537 RUB |
6.5048 CRC = |
1 RUB |
2023-06-11 |
1 CRC = |
0.1537 RUB |
6.5048 CRC = |
1 RUB |
2023-06-10 |
1 CRC = |
0.1535 RUB |
6.5164 CRC = |
1 RUB |
2023-06-09 |
1 CRC = |
0.1524 RUB |
6.5638 CRC = |
1 RUB |
2023-06-08 |
1 CRC = |
0.1512 RUB |
6.6156 CRC = |
1 RUB |
2023-06-07 |
1 CRC = |
0.1505 RUB |
6.6432 CRC = |
1 RUB |
2023-06-06 |
1 CRC = |
0.1489 RUB |
6.7145 CRC = |
1 RUB |
2023-06-05 |
1 CRC = |
0.1494 RUB |
6.694 CRC = |
1 RUB |
2023-06-04 |
1 CRC = |
0.1499 RUB |
6.6698 CRC = |
1 RUB |
2023-06-03 |
1 CRC = |
0.1509 RUB |
6.6272 CRC = |
1 RUB |
2023-06-02 |
1 CRC = |
0.1512 RUB |
6.6152 CRC = |
1 RUB |
2023-06-01 |
1 CRC = |
0.1473 RUB |
6.7871 CRC = |
1 RUB |
2023-05-31 |
1 CRC = |
0.1491 RUB |
6.7053 CRC = |
1 RUB |
2023-05-30 |
1 CRC = |
0.1468 RUB |
6.8103 CRC = |
1 RUB |
2023-05-29 |
1 CRC = |
0.1471 RUB |
6.7971 CRC = |
1 RUB |
2023-05-28 |
1 CRC = |
0.1471 RUB |
6.7971 CRC = |
1 RUB |
2023-05-27 |
1 CRC = |
0.1491 RUB |
6.707 CRC = |
1 RUB |
2023-05-26 |
1 CRC = |
0.1494 RUB |
6.6943 CRC = |
1 RUB |
2023-05-25 |
1 CRC = |
0.1496 RUB |
6.6866 CRC = |
1 RUB |
2023-05-24 |
1 CRC = |
0.1506 RUB |
6.6411 CRC = |
1 RUB |
2023-05-23 |
1 CRC = |
0.1503 RUB |
6.6533 CRC = |
1 RUB |
2023-05-22 |
1 CRC = |
0.1501 RUB |
6.6614 CRC = |
1 RUB |
2023-05-21 |
1 CRC = |
0.1497 RUB |
6.6799 CRC = |
1 RUB |
2023-05-20 |
1 CRC = |
0.1505 RUB |
6.6451 CRC = |
1 RUB |
2023-05-19 |
1 CRC = |
0.1494 RUB |
6.6937 CRC = |
1 RUB |
2023-05-18 |
1 CRC = |
0.1506 RUB |
6.6389 CRC = |
1 RUB |
2023-05-17 |
1 CRC = |
0.149 RUB |
6.7093 CRC = |
1 RUB |
2023-05-16 |
1 CRC = |
0.145 RUB |
6.896 CRC = |
1 RUB |
2023-05-15 |
1 CRC = |
0.145 RUB |
6.896 CRC = |
1 RUB |
2023-05-14 |
1 CRC = |
0.1444 RUB |
6.9234 CRC = |
1 RUB |
2023-05-13 |
1 CRC = |
0.1437 RUB |
6.9613 CRC = |
1 RUB |
2023-05-12 |
1 CRC = |
0.1446 RUB |
6.9176 CRC = |
1 RUB |
2023-05-11 |
1 CRC = |
0.1444 RUB |
6.9246 CRC = |
1 RUB |
2023-05-10 |
1 CRC = |
0.143 RUB |
6.9909 CRC = |
1 RUB |
2023-05-09 |
1 CRC = |
0.1434 RUB |
6.9734 CRC = |
1 RUB |
2023-05-08 |
1 CRC = |
0.1434 RUB |
6.973 CRC = |
1 RUB |
2023-05-07 |
1 CRC = |
0.1434 RUB |
6.973 CRC = |
1 RUB |
2023-05-06 |
1 CRC = |
0.145 RUB |
6.8989 CRC = |
1 RUB |
2023-05-05 |