Last Year History for CRC/PLN
CRC |
PLN |
CRC |
PLN |
Date |
1 CRC = |
0.008 PLN |
124.4587 CRC = |
1 PLN |
2024-04-25 |
1 CRC = |
0.0081 PLN |
123.4253 CRC = |
1 PLN |
2024-04-24 |
1 CRC = |
0.0081 PLN |
123.3297 CRC = |
1 PLN |
2024-04-23 |
1 CRC = |
0.0081 PLN |
123.7089 CRC = |
1 PLN |
2024-04-22 |
1 CRC = |
0.0081 PLN |
123.8822 CRC = |
1 PLN |
2024-04-21 |
1 CRC = |
0.0081 PLN |
123.5015 CRC = |
1 PLN |
2024-04-20 |
1 CRC = |
0.0081 PLN |
123.9058 CRC = |
1 PLN |
2024-04-19 |
1 CRC = |
0.0081 PLN |
123.0925 CRC = |
1 PLN |
2024-04-18 |
1 CRC = |
0.0081 PLN |
122.8287 CRC = |
1 PLN |
2024-04-17 |
1 CRC = |
0.0081 PLN |
123.2221 CRC = |
1 PLN |
2024-04-16 |
1 CRC = |
0.0079 PLN |
126.2497 CRC = |
1 PLN |
2024-04-15 |
1 CRC = |
0.0079 PLN |
125.8081 CRC = |
1 PLN |
2024-04-14 |
1 CRC = |
0.0079 PLN |
126.0462 CRC = |
1 PLN |
2024-04-13 |
1 CRC = |
0.0079 PLN |
127.3031 CRC = |
1 PLN |
2024-04-12 |
1 CRC = |
0.0077 PLN |
129.5273 CRC = |
1 PLN |
2024-04-11 |
1 CRC = |
0.0077 PLN |
129.7226 CRC = |
1 PLN |
2024-04-10 |
1 CRC = |
0.0077 PLN |
129.5531 CRC = |
1 PLN |
2024-04-09 |
1 CRC = |
0.0078 PLN |
128.8779 CRC = |
1 PLN |
2024-04-08 |
1 CRC = |
0.0078 PLN |
128.708 CRC = |
1 PLN |
2024-04-07 |
1 CRC = |
0.0078 PLN |
128.708 CRC = |
1 PLN |
2024-04-06 |
1 CRC = |
0.0078 PLN |
128.8966 CRC = |
1 PLN |
2024-04-05 |
1 CRC = |
0.0079 PLN |
125.9256 CRC = |
1 PLN |
2024-04-04 |
1 CRC = |
0.008 PLN |
125.5486 CRC = |
1 PLN |
2024-04-03 |
1 CRC = |
0.0079 PLN |
125.8239 CRC = |
1 PLN |
2024-04-02 |
1 CRC = |
0.0079 PLN |
126.3713 CRC = |
1 PLN |
2024-04-01 |
1 CRC = |
0.0079 PLN |
126.2832 CRC = |
1 PLN |
2024-03-31 |
1 CRC = |
0.0079 PLN |
126.2832 CRC = |
1 PLN |
2024-03-30 |
1 CRC = |
0.0079 PLN |
126.1358 CRC = |
1 PLN |
2024-03-29 |
1 CRC = |
0.0079 PLN |
126.843 CRC = |
1 PLN |
2024-03-28 |
1 CRC = |
0.0079 PLN |
126.7955 CRC = |
1 PLN |
2024-03-27 |
1 CRC = |
0.0079 PLN |
126.4322 CRC = |
1 PLN |
2024-03-26 |
1 CRC = |
0.0078 PLN |
127.5188 CRC = |
1 PLN |
2024-03-25 |
1 CRC = |
0.0079 PLN |
126.5341 CRC = |
1 PLN |
2024-03-24 |
1 CRC = |
0.0079 PLN |
126.5341 CRC = |
1 PLN |
2024-03-23 |
1 CRC = |
0.0079 PLN |
126.6331 CRC = |
1 PLN |
2024-03-22 |
1 CRC = |
0.0079 PLN |
126.5551 CRC = |
1 PLN |
2024-03-21 |
1 CRC = |
0.0079 PLN |
125.8586 CRC = |
1 PLN |
2024-03-20 |
1 CRC = |
0.0078 PLN |
128.0235 CRC = |
1 PLN |
2024-03-19 |
1 CRC = |
0.0078 PLN |
128.9254 CRC = |
1 PLN |
2024-03-18 |
1 CRC = |
0.0077 PLN |
129.0364 CRC = |
1 PLN |
2024-03-17 |
1 CRC = |
0.0078 PLN |
128.9645 CRC = |
1 PLN |
2024-03-16 |
1 CRC = |
0.0077 PLN |
130.397 CRC = |
1 PLN |
2024-03-15 |
1 CRC = |
0.0077 PLN |
130.2062 CRC = |
1 PLN |
2024-03-14 |
1 CRC = |
0.0077 PLN |
130.3563 CRC = |
1 PLN |
2024-03-13 |
1 CRC = |
0.0077 PLN |
130.6666 CRC = |
1 PLN |
2024-03-12 |
1 CRC = |
0.0077 PLN |
130.1109 CRC = |
1 PLN |
2024-03-11 |
1 CRC = |
0.0077 PLN |
129.8821 CRC = |
1 PLN |
2024-03-10 |
1 CRC = |
0.0077 PLN |
129.8821 CRC = |
1 PLN |
2024-03-09 |
1 CRC = |
0.0077 PLN |
129.3855 CRC = |
1 PLN |
2024-03-08 |
1 CRC = |
0.0077 PLN |
129.7964 CRC = |
1 PLN |
2024-03-07 |
1 CRC = |
0.0077 PLN |
129.8841 CRC = |
1 PLN |
2024-03-06 |
1 CRC = |
0.0078 PLN |
129.027 CRC = |
1 PLN |
2024-03-05 |
1 CRC = |
0.0078 PLN |
128.3892 CRC = |
1 PLN |
2024-03-04 |
1 CRC = |
0.0078 PLN |
128.1018 CRC = |
1 PLN |
2024-03-03 |
1 CRC = |
0.0078 PLN |
128.1018 CRC = |
1 PLN |
2024-03-02 |
1 CRC = |
0.0078 PLN |
128.292 CRC = |
1 PLN |
2024-03-01 |
1 CRC = |
0.0078 PLN |
128.8321 CRC = |
1 PLN |
2024-02-29 |
1 CRC = |
0.0077 PLN |
129.4062 CRC = |
1 PLN |
2024-02-28 |
1 CRC = |
0.0077 PLN |
129.3959 CRC = |
1 PLN |
2024-02-27 |
1 CRC = |
0.0077 PLN |
129.6037 CRC = |
1 PLN |
2024-02-26 |
1 CRC = |
0.0077 PLN |
129.1945 CRC = |
1 PLN |
2024-02-25 |
1 CRC = |
0.0077 PLN |
129.1945 CRC = |
1 PLN |
2024-02-24 |
1 CRC = |
0.0077 PLN |
129.0462 CRC = |
1 PLN |
2024-02-23 |
1 CRC = |
0.0078 PLN |
128.895 CRC = |
1 PLN |
2024-02-22 |
1 CRC = |
0.0078 PLN |
128.5466 CRC = |
1 PLN |
2024-02-21 |
1 CRC = |
0.0078 PLN |
128.5245 CRC = |
1 PLN |
2024-02-20 |
1 CRC = |
0.0078 PLN |
128.3512 CRC = |
1 PLN |
2024-02-19 |
1 CRC = |
0.0078 PLN |
128.2452 CRC = |
1 PLN |
2024-02-18 |
1 CRC = |
0.0078 PLN |
128.3012 CRC = |
1 PLN |
2024-02-17 |
1 CRC = |
0.0078 PLN |
128.1254 CRC = |
1 PLN |
2024-02-16 |
1 CRC = |
0.0078 PLN |
127.5308 CRC = |
1 PLN |
2024-02-15 |
1 CRC = |
0.0078 PLN |
128.3074 CRC = |
1 PLN |
2024-02-14 |
1 CRC = |
0.0078 PLN |
128.8934 CRC = |
1 PLN |
2024-02-13 |
1 CRC = |
0.0078 PLN |
128.5331 CRC = |
1 PLN |
2024-02-12 |
1 CRC = |
0.0078 PLN |
128.7108 CRC = |
1 PLN |
2024-02-11 |
1 CRC = |
0.0078 PLN |
128.6963 CRC = |
1 PLN |
2024-02-10 |
1 CRC = |
0.0078 PLN |
128.6633 CRC = |
1 PLN |
2024-02-09 |
1 CRC = |
0.0078 PLN |
128.063 CRC = |
1 PLN |
2024-02-08 |
1 CRC = |
0.0078 PLN |
127.4793 CRC = |
1 PLN |
2024-02-07 |
1 CRC = |
0.0078 PLN |
127.8404 CRC = |
1 PLN |
2024-02-06 |
1 CRC = |
0.0077 PLN |
129.4471 CRC = |
1 PLN |
2024-02-05 |
1 CRC = |
0.0077 PLN |
129.9742 CRC = |
1 PLN |
2024-02-04 |
1 CRC = |
0.0077 PLN |
129.9742 CRC = |
1 PLN |
2024-02-03 |
1 CRC = |
0.0078 PLN |
128.5133 CRC = |
1 PLN |
2024-02-02 |
1 CRC = |
0.0078 PLN |
127.9644 CRC = |
1 PLN |
2024-02-01 |
1 CRC = |
0.0078 PLN |
128.1362 CRC = |
1 PLN |
2024-01-31 |
1 CRC = |
0.0079 PLN |
126.7091 CRC = |
1 PLN |
2024-01-30 |
1 CRC = |
0.0079 PLN |
126.9073 CRC = |
1 PLN |
2024-01-29 |
1 CRC = |
0.0079 PLN |
127.1252 CRC = |
1 PLN |
2024-01-28 |
1 CRC = |
0.0079 PLN |
127.1252 CRC = |
1 PLN |
2024-01-27 |
1 CRC = |
0.0078 PLN |
127.8988 CRC = |
1 PLN |
2024-01-26 |
1 CRC = |
0.0078 PLN |
128.0593 CRC = |
1 PLN |
2024-01-25 |
1 CRC = |
0.0078 PLN |
127.8541 CRC = |
1 PLN |
2024-01-24 |
1 CRC = |
0.0078 PLN |
127.7173 CRC = |
1 PLN |
2024-01-23 |
1 CRC = |
0.0078 PLN |
128.4616 CRC = |
1 PLN |
2024-01-22 |
1 CRC = |
0.0078 PLN |
128.4584 CRC = |
1 PLN |
2024-01-21 |
1 CRC = |
0.0078 PLN |
128.8657 CRC = |
1 PLN |
2024-01-20 |
1 CRC = |
0.0078 PLN |
128.1097 CRC = |
1 PLN |
2024-01-19 |
1 CRC = |
0.0078 PLN |
127.6278 CRC = |
1 PLN |
2024-01-18 |
1 CRC = |
0.0078 PLN |
128.8951 CRC = |
1 PLN |
2024-01-17 |
1 CRC = |
0.0077 PLN |
130.5062 CRC = |
1 PLN |
2024-01-16 |
1 CRC = |
0.0076 PLN |
130.7776 CRC = |
1 PLN |
2024-01-15 |
1 CRC = |
0.0077 PLN |
130.4771 CRC = |
1 PLN |
2024-01-14 |
1 CRC = |
0.0077 PLN |
130.4745 CRC = |
1 PLN |
2024-01-13 |
1 CRC = |
0.0076 PLN |
131.3108 CRC = |
1 PLN |
2024-01-12 |
1 CRC = |
0.0076 PLN |
131.4532 CRC = |
1 PLN |
2024-01-11 |
1 CRC = |
0.0077 PLN |
130.5838 CRC = |
1 PLN |
2024-01-10 |
1 CRC = |
0.0076 PLN |
130.9615 CRC = |
1 PLN |
2024-01-09 |
1 CRC = |
0.0077 PLN |
130.2426 CRC = |
1 PLN |
2024-01-08 |
1 CRC = |
0.0077 PLN |
130.0247 CRC = |
1 PLN |
2024-01-07 |
1 CRC = |
0.0077 PLN |
130.5319 CRC = |
1 PLN |
2024-01-06 |
1 CRC = |
0.0076 PLN |
130.7727 CRC = |
1 PLN |
2024-01-05 |
1 CRC = |
0.0077 PLN |
130.3826 CRC = |
1 PLN |
2024-01-04 |
1 CRC = |
0.0077 PLN |
130.2968 CRC = |
1 PLN |
2024-01-03 |
1 CRC = |
0.0098 PLN |
101.998 CRC = |
1 PLN |
2024-01-02 |
1 CRC = |
0.0075 PLN |
132.6475 CRC = |
1 PLN |
2024-01-01 |
1 CRC = |
0.0076 PLN |
132.2273 CRC = |
1 PLN |
2023-12-31 |
1 CRC = |
0.0076 PLN |
131.9776 CRC = |
1 PLN |
2023-12-30 |
1 CRC = |
0.0075 PLN |
132.8773 CRC = |
1 PLN |
2023-12-29 |
1 CRC = |
0.0075 PLN |
133.1106 CRC = |
1 PLN |
2023-12-28 |
1 CRC = |
0.0075 PLN |
133.1657 CRC = |
1 PLN |
2023-12-27 |
1 CRC = |
0.0076 PLN |
132.3417 CRC = |
1 PLN |
2023-12-26 |
1 CRC = |
0.0075 PLN |
132.7778 CRC = |
1 PLN |
2023-12-25 |
1 CRC = |
0.0076 PLN |
132.3532 CRC = |
1 PLN |
2023-12-24 |
1 CRC = |
0.0075 PLN |
132.5246 CRC = |
1 PLN |
2023-12-23 |
1 CRC = |
0.0075 PLN |
132.7454 CRC = |
1 PLN |
2023-12-22 |
1 CRC = |
0.0076 PLN |
131.4889 CRC = |
1 PLN |
2023-12-21 |
1 CRC = |
0.0075 PLN |
132.6583 CRC = |
1 PLN |
2023-12-20 |
1 CRC = |
0.0076 PLN |
132.2751 CRC = |
1 PLN |
2023-12-19 |
1 CRC = |
0.0075 PLN |
133.3475 CRC = |
1 PLN |
2023-12-18 |
1 CRC = |
0.0075 PLN |
133.565 CRC = |
1 PLN |
2023-12-17 |
1 CRC = |
0.0075 PLN |
132.8697 CRC = |
1 PLN |
2023-12-16 |
1 CRC = |
0.0075 PLN |
133.5114 CRC = |
1 PLN |
2023-12-15 |
1 CRC = |
0.0076 PLN |
131.9288 CRC = |
1 PLN |
2023-12-14 |
1 CRC = |
0.0076 PLN |
131.5658 CRC = |
1 PLN |
2023-12-13 |
1 CRC = |
0.0076 PLN |
130.8669 CRC = |
1 PLN |
2023-12-12 |
1 CRC = |
0.0076 PLN |
131.3568 CRC = |
1 PLN |
2023-12-11 |
1 CRC = |
0.0076 PLN |
131.1624 CRC = |
1 PLN |
2023-12-10 |
1 CRC = |
0.0076 PLN |
131.113 CRC = |
1 PLN |
2023-12-09 |
1 CRC = |
0.0076 PLN |
131.2204 CRC = |
1 PLN |
2023-12-08 |
1 CRC = |
0.0076 PLN |
131.3611 CRC = |
1 PLN |
2023-12-07 |
1 CRC = |
0.0076 PLN |
132.1263 CRC = |
1 PLN |
2023-12-06 |
1 CRC = |
0.0075 PLN |
132.8075 CRC = |
1 PLN |
2023-12-05 |
1 CRC = |
0.0075 PLN |
133.1878 CRC = |
1 PLN |
2023-12-04 |
1 CRC = |
0.0075 PLN |
133.206 CRC = |
1 PLN |
2023-12-03 |
1 CRC = |
0.0075 PLN |
133.2513 CRC = |
1 PLN |
2023-12-02 |
1 CRC = |
0.0075 PLN |
132.539 CRC = |
1 PLN |
2023-12-01 |
1 CRC = |
0.0075 PLN |
133.9783 CRC = |
1 PLN |
2023-11-30 |
1 CRC = |
0.0075 PLN |
134.0975 CRC = |
1 PLN |
2023-11-29 |
1 CRC = |
0.0075 PLN |
133.6 CRC = |
1 PLN |
2023-11-28 |
1 CRC = |
0.0075 PLN |
132.6828 CRC = |
1 PLN |
2023-11-27 |
1 CRC = |
0.0075 PLN |
132.4575 CRC = |
1 PLN |
2023-11-26 |
1 CRC = |
0.0075 PLN |
132.8451 CRC = |
1 PLN |
2023-11-25 |
1 CRC = |
0.0075 PLN |
132.6789 CRC = |
1 PLN |
2023-11-24 |
1 CRC = |
0.0076 PLN |
132.3857 CRC = |
1 PLN |
2023-11-23 |
1 CRC = |
0.0075 PLN |
132.6858 CRC = |
1 PLN |
2023-11-22 |
1 CRC = |
0.0075 PLN |
133.2765 CRC = |
1 PLN |
2023-11-21 |
1 CRC = |
0.0076 PLN |
131.6205 CRC = |
1 PLN |
2023-11-20 |
1 CRC = |
0.0076 PLN |
131.6239 CRC = |
1 PLN |
2023-11-19 |
1 CRC = |
0.0076 PLN |
131.6573 CRC = |
1 PLN |
2023-11-18 |
1 CRC = |
0.0076 PLN |
131.6288 CRC = |
1 PLN |
2023-11-17 |
1 CRC = |
0.0076 PLN |
131.2655 CRC = |
1 PLN |
2023-11-16 |
1 CRC = |
0.0077 PLN |
129.3001 CRC = |
1 PLN |
2023-11-15 |
1 CRC = |
0.0078 PLN |
128.0891 CRC = |
1 PLN |
2023-11-14 |
1 CRC = |
0.0078 PLN |
128.0427 CRC = |
1 PLN |
2023-11-13 |
1 CRC = |
0.0078 PLN |
127.663 CRC = |
1 PLN |
2023-11-12 |
1 CRC = |
0.0078 PLN |
128.0953 CRC = |
1 PLN |
2023-11-11 |
1 CRC = |
0.0078 PLN |
127.8321 CRC = |
1 PLN |
2023-11-10 |
1 CRC = |
0.0078 PLN |
128.1769 CRC = |
1 PLN |
2023-11-09 |
1 CRC = |
0.0078 PLN |
128.0087 CRC = |
1 PLN |
2023-11-08 |
1 CRC = |
0.0078 PLN |
128.5864 CRC = |
1 PLN |
2023-11-07 |
1 CRC = |
0.0079 PLN |
126.798 CRC = |
1 PLN |
2023-11-06 |
1 CRC = |
0.0079 PLN |
126.8206 CRC = |
1 PLN |
2023-11-05 |
1 CRC = |
0.0079 PLN |
126.8206 CRC = |
1 PLN |
2023-11-04 |
1 CRC = |
0.0079 PLN |
126.8845 CRC = |
1 PLN |
2023-11-03 |
1 CRC = |
0.008 PLN |
124.8766 CRC = |
1 PLN |
2023-11-02 |
1 CRC = |
0.0079 PLN |
126.2145 CRC = |
1 PLN |
2023-11-01 |
1 CRC = |
0.0079 PLN |
126.3671 CRC = |
1 PLN |
2023-10-31 |
1 CRC = |
0.008 PLN |
125.6027 CRC = |
1 PLN |
2023-10-30 |
1 CRC = |
0.008 PLN |
125.4055 CRC = |
1 PLN |
2023-10-29 |
1 CRC = |
0.008 PLN |
125.784 CRC = |
1 PLN |
2023-10-28 |
1 CRC = |
0.008 PLN |
125.6583 CRC = |
1 PLN |
2023-10-27 |
1 CRC = |
0.008 PLN |
125.6391 CRC = |
1 PLN |
2023-10-26 |
1 CRC = |
0.0079 PLN |
126.4224 CRC = |
1 PLN |
2023-10-25 |
1 CRC = |
0.0079 PLN |
126.1017 CRC = |
1 PLN |
2023-10-24 |
1 CRC = |
0.0079 PLN |
126.1234 CRC = |
1 PLN |
2023-10-23 |
1 CRC = |
0.0079 PLN |
125.8453 CRC = |
1 PLN |
2023-10-22 |
1 CRC = |
0.0079 PLN |
126.0522 CRC = |
1 PLN |
2023-10-21 |
1 CRC = |
0.008 PLN |
125.6272 CRC = |
1 PLN |
2023-10-20 |
1 CRC = |
0.0079 PLN |
125.9527 CRC = |
1 PLN |
2023-10-19 |
1 CRC = |
0.0079 PLN |
127.0772 CRC = |
1 PLN |
2023-10-18 |
1 CRC = |
0.008 PLN |
125.5862 CRC = |
1 PLN |
2023-10-17 |
1 CRC = |
0.008 PLN |
125.0966 CRC = |
1 PLN |
2023-10-16 |
1 CRC = |
0.0081 PLN |
123.1797 CRC = |
1 PLN |
2023-10-15 |
1 CRC = |
0.0081 PLN |
123.1275 CRC = |
1 PLN |
2023-10-14 |
1 CRC = |
0.008 PLN |
124.7993 CRC = |
1 PLN |
2023-10-13 |
1 CRC = |
0.008 PLN |
125.3291 CRC = |
1 PLN |
2023-10-12 |
1 CRC = |
0.008 PLN |
124.8187 CRC = |
1 PLN |
2023-10-11 |
1 CRC = |
0.0081 PLN |
123.3704 CRC = |
1 PLN |
2023-10-10 |
1 CRC = |
0.0081 PLN |
122.8654 CRC = |
1 PLN |
2023-10-09 |
1 CRC = |
0.0082 PLN |
122.695 CRC = |
1 PLN |
2023-10-08 |
1 CRC = |
0.0082 PLN |
122.6936 CRC = |
1 PLN |
2023-10-07 |
1 CRC = |
0.0082 PLN |
121.8607 CRC = |
1 PLN |
2023-10-06 |
1 CRC = |
0.0082 PLN |
121.3434 CRC = |
1 PLN |
2023-10-05 |
1 CRC = |
0.0082 PLN |
121.2581 CRC = |
1 PLN |
2023-10-04 |
1 CRC = |
0.0082 PLN |
122.1391 CRC = |
1 PLN |
2023-10-03 |
1 CRC = |
0.0081 PLN |
122.8769 CRC = |
1 PLN |
2023-10-02 |
1 CRC = |
0.0082 PLN |
122.4476 CRC = |
1 PLN |
2023-10-01 |
1 CRC = |
0.0082 PLN |
122.3107 CRC = |
1 PLN |
2023-09-30 |
1 CRC = |
0.0082 PLN |
122.4129 CRC = |
1 PLN |
2023-09-29 |
1 CRC = |
0.0082 PLN |
122.5869 CRC = |
1 PLN |
2023-09-28 |
1 CRC = |
0.0081 PLN |
123.9394 CRC = |
1 PLN |
2023-09-27 |
1 CRC = |
0.0081 PLN |
124.1491 CRC = |
1 PLN |
2023-09-26 |
1 CRC = |
0.0081 PLN |
123.5989 CRC = |
1 PLN |
2023-09-25 |
1 CRC = |
0.0081 PLN |
123.5201 CRC = |
1 PLN |
2023-09-24 |
1 CRC = |
0.0081 PLN |
123.9537 CRC = |
1 PLN |
2023-09-23 |
1 CRC = |
0.0081 PLN |
123.1371 CRC = |
1 PLN |
2023-09-22 |
1 CRC = |
0.0081 PLN |
123.4639 CRC = |
1 PLN |
2023-09-21 |
1 CRC = |
0.0082 PLN |
121.7904 CRC = |
1 PLN |
2023-09-20 |
1 CRC = |
0.0082 PLN |
121.9054 CRC = |
1 PLN |
2023-09-19 |
1 CRC = |
0.0082 PLN |
121.6572 CRC = |
1 PLN |
2023-09-18 |
1 CRC = |
0.0082 PLN |
121.4626 CRC = |
1 PLN |
2023-09-17 |
1 CRC = |
0.0082 PLN |
121.6563 CRC = |
1 PLN |
2023-09-16 |
1 CRC = |
0.0081 PLN |
123.4715 CRC = |
1 PLN |
2023-09-15 |
1 CRC = |
0.0081 PLN |
124.0557 CRC = |
1 PLN |
2023-09-14 |
1 CRC = |
0.0081 PLN |
123.6693 CRC = |
1 PLN |
2023-09-13 |
1 CRC = |
0.0081 PLN |
124.1678 CRC = |
1 PLN |
2023-09-12 |
1 CRC = |
0.0081 PLN |
124.2198 CRC = |
1 PLN |
2023-09-11 |
1 CRC = |
0.0081 PLN |
123.9979 CRC = |
1 PLN |
2023-09-10 |
1 CRC = |
0.0081 PLN |
124.1318 CRC = |
1 PLN |
2023-09-09 |
1 CRC = |
0.0081 PLN |
123.7987 CRC = |
1 PLN |
2023-09-08 |
1 CRC = |
0.0079 PLN |
126.0134 CRC = |
1 PLN |
2023-09-07 |
1 CRC = |
0.0078 PLN |
128.3957 CRC = |
1 PLN |
2023-09-06 |
1 CRC = |
0.0077 PLN |
129.7472 CRC = |
1 PLN |
2023-09-05 |
1 CRC = |
0.0076 PLN |
130.9164 CRC = |
1 PLN |
2023-09-04 |
1 CRC = |
0.0077 PLN |
130.6349 CRC = |
1 PLN |
2023-09-03 |
1 CRC = |
0.0077 PLN |
130.6235 CRC = |
1 PLN |
2023-09-02 |
1 CRC = |
0.0076 PLN |
131.1832 CRC = |
1 PLN |
2023-09-01 |
1 CRC = |
0.0076 PLN |
131.3364 CRC = |
1 PLN |
2023-08-31 |
1 CRC = |
0.0077 PLN |
130.5569 CRC = |
1 PLN |
2023-08-30 |
1 CRC = |
0.0077 PLN |
130.2286 CRC = |
1 PLN |
2023-08-29 |
1 CRC = |
0.0077 PLN |
130.1731 CRC = |
1 PLN |
2023-08-28 |
1 CRC = |
0.0077 PLN |
130.2946 CRC = |
1 PLN |
2023-08-27 |
1 CRC = |
0.0077 PLN |
130.2946 CRC = |
1 PLN |
2023-08-26 |
1 CRC = |
0.0076 PLN |
130.883 CRC = |
1 PLN |
2023-08-25 |
1 CRC = |
0.0077 PLN |
130.1408 CRC = |
1 PLN |
2023-08-24 |
1 CRC = |
0.0077 PLN |
130.3923 CRC = |
1 PLN |
2023-08-23 |
1 CRC = |
0.0077 PLN |
129.7809 CRC = |
1 PLN |
2023-08-22 |
1 CRC = |
0.0077 PLN |
129.8772 CRC = |
1 PLN |
2023-08-21 |
1 CRC = |
0.0077 PLN |
129.7547 CRC = |
1 PLN |
2023-08-20 |
1 CRC = |
0.0077 PLN |
130.2803 CRC = |
1 PLN |
2023-08-19 |
1 CRC = |
0.0077 PLN |
129.9859 CRC = |
1 PLN |
2023-08-18 |
1 CRC = |
0.0076 PLN |
131.0181 CRC = |
1 PLN |
2023-08-17 |
1 CRC = |
0.0076 PLN |
130.7251 CRC = |
1 PLN |
2023-08-16 |
1 CRC = |
0.0076 PLN |
131.686 CRC = |
1 PLN |
2023-08-15 |
1 CRC = |
0.0075 PLN |
132.6839 CRC = |
1 PLN |
2023-08-14 |
1 CRC = |
0.0075 PLN |
132.4596 CRC = |
1 PLN |
2023-08-13 |
1 CRC = |
0.0075 PLN |
132.4648 CRC = |
1 PLN |
2023-08-12 |
1 CRC = |
0.0075 PLN |
133.0583 CRC = |
1 PLN |
2023-08-11 |
1 CRC = |
0.0076 PLN |
132.3958 CRC = |
1 PLN |
2023-08-10 |
1 CRC = |
0.0075 PLN |
133.2134 CRC = |
1 PLN |
2023-08-09 |
1 CRC = |
0.0075 PLN |
134.2002 CRC = |
1 PLN |
2023-08-08 |
1 CRC = |
0.0075 PLN |
133.8002 CRC = |
1 PLN |
2023-08-07 |
1 CRC = |
0.0075 PLN |
133.8032 CRC = |
1 PLN |
2023-08-06 |
1 CRC = |
0.0075 PLN |
133.8029 CRC = |
1 PLN |
2023-08-05 |
1 CRC = |
0.0075 PLN |
133.6263 CRC = |
1 PLN |
2023-08-04 |
1 CRC = |
0.0074 PLN |
134.5244 CRC = |
1 PLN |
2023-08-03 |
1 CRC = |
0.0074 PLN |
134.9114 CRC = |
1 PLN |
2023-08-02 |
1 CRC = |
0.0074 PLN |
135.5049 CRC = |
1 PLN |
2023-08-01 |
1 CRC = |
0.0074 PLN |
134.7074 CRC = |
1 PLN |
2023-07-31 |
1 CRC = |
0.0074 PLN |
134.3511 CRC = |
1 PLN |
2023-07-30 |
1 CRC = |
0.0074 PLN |
134.3511 CRC = |
1 PLN |
2023-07-29 |
1 CRC = |
0.0073 PLN |
136.0577 CRC = |
1 PLN |
2023-07-28 |
1 CRC = |
0.0074 PLN |
134.898 CRC = |
1 PLN |
2023-07-27 |
1 CRC = |
0.0075 PLN |
133.6113 CRC = |
1 PLN |
2023-07-26 |
1 CRC = |
0.0075 PLN |
133.5212 CRC = |
1 PLN |
2023-07-25 |
1 CRC = |
0.0074 PLN |
134.369 CRC = |
1 PLN |
2023-07-24 |
1 CRC = |
0.0075 PLN |
133.6369 CRC = |
1 PLN |
2023-07-23 |
1 CRC = |
0.0075 PLN |
133.6056 CRC = |
1 PLN |
2023-07-22 |
1 CRC = |
0.0074 PLN |
135.0568 CRC = |
1 PLN |
2023-07-21 |
1 CRC = |
0.0074 PLN |
135.1111 CRC = |
1 PLN |
2023-07-20 |
1 CRC = |
0.0073 PLN |
136.086 CRC = |
1 PLN |
2023-07-19 |
1 CRC = |
0.0073 PLN |
136.5138 CRC = |
1 PLN |
2023-07-18 |
1 CRC = |
0.0073 PLN |
137.0843 CRC = |
1 PLN |
2023-07-17 |
1 CRC = |
0.0073 PLN |
136.7834 CRC = |
1 PLN |
2023-07-16 |
1 CRC = |
0.0073 PLN |
136.7786 CRC = |
1 PLN |
2023-07-15 |
1 CRC = |
0.0073 PLN |
136.9434 CRC = |
1 PLN |
2023-07-14 |
1 CRC = |
0.0074 PLN |
135.6131 CRC = |
1 PLN |
2023-07-13 |
1 CRC = |
0.0074 PLN |
135.6566 CRC = |
1 PLN |
2023-07-12 |
1 CRC = |
0.0075 PLN |
134.122 CRC = |
1 PLN |
2023-07-11 |
1 CRC = |
0.0075 PLN |
132.763 CRC = |
1 PLN |
2023-07-10 |
1 CRC = |
0.0075 PLN |
132.829 CRC = |
1 PLN |
2023-07-09 |
1 CRC = |
0.0075 PLN |
132.7485 CRC = |
1 PLN |
2023-07-08 |
1 CRC = |
0.0076 PLN |
131.6227 CRC = |
1 PLN |
2023-07-07 |
1 CRC = |
0.0076 PLN |
132.3437 CRC = |
1 PLN |
2023-07-06 |
1 CRC = |
0.0075 PLN |
133.1164 CRC = |
1 PLN |
2023-07-05 |
1 CRC = |
0.0075 PLN |
133.2208 CRC = |
1 PLN |
2023-07-04 |
1 CRC = |
0.0075 PLN |
132.9277 CRC = |
1 PLN |
2023-07-03 |
1 CRC = |
0.0075 PLN |
133.5889 CRC = |
1 PLN |
2023-07-02 |
1 CRC = |
0.0075 PLN |
133.5889 CRC = |
1 PLN |
2023-07-01 |
1 CRC = |
0.0075 PLN |
133.4065 CRC = |
1 PLN |
2023-06-30 |
1 CRC = |
0.0075 PLN |
132.6553 CRC = |
1 PLN |
2023-06-29 |
1 CRC = |
0.0075 PLN |
133.3416 CRC = |
1 PLN |
2023-06-28 |
1 CRC = |
0.0075 PLN |
133.0586 CRC = |
1 PLN |
2023-06-27 |
1 CRC = |
0.0075 PLN |
132.4767 CRC = |
1 PLN |
2023-06-26 |
1 CRC = |
0.0076 PLN |
132.0371 CRC = |
1 PLN |
2023-06-25 |
1 CRC = |
0.0074 PLN |
134.2924 CRC = |
1 PLN |
2023-06-23 |
1 CRC = |
0.0075 PLN |
133.027 CRC = |
1 PLN |
2023-06-22 |
1 CRC = |
0.0075 PLN |
132.8582 CRC = |
1 PLN |
2023-06-21 |
1 CRC = |
0.0075 PLN |
132.7458 CRC = |
1 PLN |
2023-06-20 |
1 CRC = |
0.0075 PLN |
132.4593 CRC = |
1 PLN |
2023-06-19 |
1 CRC = |
0.0076 PLN |
132.1593 CRC = |
1 PLN |
2023-06-18 |
1 CRC = |
0.0076 PLN |
132.3024 CRC = |
1 PLN |
2023-06-17 |
1 CRC = |
0.0076 PLN |
131.8413 CRC = |
1 PLN |
2023-06-16 |
1 CRC = |
0.0076 PLN |
131.5984 CRC = |
1 PLN |
2023-06-15 |
1 CRC = |
0.0077 PLN |
130.5574 CRC = |
1 PLN |
2023-06-14 |
1 CRC = |
0.0077 PLN |
130.4064 CRC = |
1 PLN |
2023-06-13 |
1 CRC = |
0.0077 PLN |
130.3788 CRC = |
1 PLN |
2023-06-12 |
1 CRC = |
0.0077 PLN |
130.2897 CRC = |
1 PLN |
2023-06-11 |
1 CRC = |
0.0077 PLN |
130.2628 CRC = |
1 PLN |
2023-06-10 |
1 CRC = |
0.0078 PLN |
128.8093 CRC = |
1 PLN |
2023-06-09 |
1 CRC = |
0.0078 PLN |
128.1992 CRC = |
1 PLN |
2023-06-08 |
1 CRC = |
0.0078 PLN |
128.4756 CRC = |
1 PLN |
2023-06-07 |
1 CRC = |
0.0078 PLN |
128.4128 CRC = |
1 PLN |
2023-06-06 |
1 CRC = |
0.0077 PLN |
129.3004 CRC = |
1 PLN |
2023-06-05 |
1 CRC = |
0.0078 PLN |
129.0079 CRC = |
1 PLN |
2023-06-04 |
1 CRC = |
0.0078 PLN |
128.5421 CRC = |
1 PLN |
2023-06-03 |
1 CRC = |
0.0078 PLN |
127.7636 CRC = |
1 PLN |
2023-06-02 |
1 CRC = |
0.0079 PLN |
127.2307 CRC = |
1 PLN |
2023-06-01 |
1 CRC = |
0.0078 PLN |
128.0041 CRC = |
1 PLN |
2023-05-31 |
1 CRC = |
0.0079 PLN |
127.3705 CRC = |
1 PLN |
2023-05-30 |
1 CRC = |
0.0078 PLN |
127.4533 CRC = |
1 PLN |
2023-05-29 |
1 CRC = |
0.0079 PLN |
127.1393 CRC = |
1 PLN |
2023-05-28 |
1 CRC = |
0.0079 PLN |
127.1393 CRC = |
1 PLN |
2023-05-27 |
1 CRC = |
0.0078 PLN |
127.843 CRC = |
1 PLN |
2023-05-26 |
1 CRC = |
0.0078 PLN |
128.0862 CRC = |
1 PLN |
2023-05-25 |
1 CRC = |
0.0078 PLN |
128.592 CRC = |
1 PLN |
2023-05-24 |
1 CRC = |
0.0078 PLN |
128.3442 CRC = |
1 PLN |
2023-05-23 |
1 CRC = |
0.0079 PLN |
126.7871 CRC = |
1 PLN |
2023-05-22 |
1 CRC = |
0.0079 PLN |
126.9414 CRC = |
1 PLN |
2023-05-21 |
1 CRC = |
0.0079 PLN |
127.2381 CRC = |
1 PLN |
2023-05-20 |
1 CRC = |
0.0079 PLN |
126.5055 CRC = |
1 PLN |
2023-05-19 |
1 CRC = |
0.0078 PLN |
128.0164 CRC = |
1 PLN |
2023-05-18 |
1 CRC = |
0.0077 PLN |
129.3797 CRC = |
1 PLN |
2023-05-17 |
1 CRC = |
0.0077 PLN |
129.098 CRC = |
1 PLN |
2023-05-16 |
1 CRC = |
0.0078 PLN |
128.2114 CRC = |
1 PLN |
2023-05-15 |
1 CRC = |
0.0078 PLN |
128.0726 CRC = |
1 PLN |
2023-05-14 |
1 CRC = |
0.0078 PLN |
128.5822 CRC = |
1 PLN |
2023-05-13 |
1 CRC = |
0.0078 PLN |
128.9046 CRC = |
1 PLN |
2023-05-12 |
1 CRC = |
0.0077 PLN |
130.5896 CRC = |
1 PLN |
2023-05-11 |
1 CRC = |
0.0077 PLN |
129.9919 CRC = |
1 PLN |
2023-05-10 |
1 CRC = |
0.0076 PLN |
131.0803 CRC = |
1 PLN |
2023-05-09 |
1 CRC = |
0.0077 PLN |
130.699 CRC = |
1 PLN |
2023-05-08 |
1 CRC = |
0.0077 PLN |
130.6508 CRC = |
1 PLN |
2023-05-07 |
1 CRC = |
0.0077 PLN |
130.6606 CRC = |
1 PLN |
2023-05-06 |
1 CRC = |
0.0077 PLN |
129.9837 CRC = |
1 PLN |
2023-05-05 |
1 CRC = |
0.0076 PLN |
131.0259 CRC = |
1 PLN |
2023-05-04 |
1 CRC = |
0.0077 PLN |
129.743 CRC = |
1 PLN |
2023-05-03 |
1 CRC = |
0.0078 PLN |
128.3365 CRC = |
1 PLN |
2023-05-02 |
1 CRC = |
0.0078 PLN |
127.7821 CRC = |
1 PLN |
2023-05-01 |
1 CRC = |
0.0078 PLN |
127.884 CRC = |
1 PLN |
2023-04-30 |
1 CRC = |
0.0077 PLN |
129.5803 CRC = |
1 PLN |
2023-04-29 |
1 CRC = |
0.0078 PLN |
128.699 CRC = |
1 PLN |
2023-04-28 |
1 CRC = |
0.0078 PLN |
127.9871 CRC = |
1 PLN |
2023-04-27 |
1 CRC = |
0.0079 PLN |
127.1535 CRC = |
1 PLN |
2023-04-26 |