Last Year History for CRC/MXN
| CRC | MXN | CRC | MXN | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0337 MXN | 29.6833 CRC = | 1 MXN | 2024-04-28 |
| 1 CRC = | 0.0337 MXN | 29.6833 CRC = | 1 MXN | 2024-04-27 |
| 1 CRC = | 0.0344 MXN | 29.1049 CRC = | 1 MXN | 2024-04-26 |
| 1 CRC = | 0.034 MXN | 29.3853 CRC = | 1 MXN | 2024-04-25 |
| 1 CRC = | 0.034 MXN | 29.4134 CRC = | 1 MXN | 2024-04-24 |
| 1 CRC = | 0.0342 MXN | 29.2194 CRC = | 1 MXN | 2024-04-23 |
| 1 CRC = | 0.034 MXN | 29.423 CRC = | 1 MXN | 2024-04-22 |
| 1 CRC = | 0.0341 MXN | 29.3033 CRC = | 1 MXN | 2024-04-21 |
| 1 CRC = | 0.0341 MXN | 29.3033 CRC = | 1 MXN | 2024-04-20 |
| 1 CRC = | 0.0343 MXN | 29.1122 CRC = | 1 MXN | 2024-04-19 |
| 1 CRC = | 0.034 MXN | 29.4545 CRC = | 1 MXN | 2024-04-18 |
| 1 CRC = | 0.0338 MXN | 29.5507 CRC = | 1 MXN | 2024-04-17 |
| 1 CRC = | 0.0335 MXN | 29.8673 CRC = | 1 MXN | 2024-04-16 |
| 1 CRC = | 0.0326 MXN | 30.6291 CRC = | 1 MXN | 2024-04-15 |
| 1 CRC = | 0.0328 MXN | 30.4635 CRC = | 1 MXN | 2024-04-14 |
| 1 CRC = | 0.0328 MXN | 30.5212 CRC = | 1 MXN | 2024-04-13 |
| 1 CRC = | 0.0324 MXN | 30.8602 CRC = | 1 MXN | 2024-04-12 |
| 1 CRC = | 0.032 MXN | 31.2088 CRC = | 1 MXN | 2024-04-11 |
| 1 CRC = | 0.0321 MXN | 31.1697 CRC = | 1 MXN | 2024-04-10 |
| 1 CRC = | 0.0321 MXN | 31.1693 CRC = | 1 MXN | 2024-04-09 |
| 1 CRC = | 0.0323 MXN | 30.938 CRC = | 1 MXN | 2024-04-08 |
| 1 CRC = | 0.0324 MXN | 30.894 CRC = | 1 MXN | 2024-04-07 |
| 1 CRC = | 0.0324 MXN | 30.894 CRC = | 1 MXN | 2024-04-06 |
| 1 CRC = | 0.0325 MXN | 30.7985 CRC = | 1 MXN | 2024-04-05 |
| 1 CRC = | 0.0332 MXN | 30.0958 CRC = | 1 MXN | 2024-04-04 |
| 1 CRC = | 0.0331 MXN | 30.1958 CRC = | 1 MXN | 2024-04-03 |
| 1 CRC = | 0.033 MXN | 30.3032 CRC = | 1 MXN | 2024-04-02 |
| 1 CRC = | 0.0329 MXN | 30.3667 CRC = | 1 MXN | 2024-04-01 |
| 1 CRC = | 0.033 MXN | 30.3324 CRC = | 1 MXN | 2024-03-31 |
| 1 CRC = | 0.033 MXN | 30.3324 CRC = | 1 MXN | 2024-03-30 |
| 1 CRC = | 0.0329 MXN | 30.3533 CRC = | 1 MXN | 2024-03-29 |
| 1 CRC = | 0.0326 MXN | 30.6331 CRC = | 1 MXN | 2024-03-28 |
| 1 CRC = | 0.0329 MXN | 30.3519 CRC = | 1 MXN | 2024-03-27 |
| 1 CRC = | 0.0332 MXN | 30.0975 CRC = | 1 MXN | 2024-03-26 |
| 1 CRC = | 0.033 MXN | 30.3013 CRC = | 1 MXN | 2024-03-25 |
| 1 CRC = | 0.0331 MXN | 30.1721 CRC = | 1 MXN | 2024-03-24 |
| 1 CRC = | 0.0331 MXN | 30.1721 CRC = | 1 MXN | 2024-03-23 |
| 1 CRC = | 0.0332 MXN | 30.1428 CRC = | 1 MXN | 2024-03-22 |
| 1 CRC = | 0.0335 MXN | 29.8841 CRC = | 1 MXN | 2024-03-21 |
| 1 CRC = | 0.0335 MXN | 29.813 CRC = | 1 MXN | 2024-03-20 |
| 1 CRC = | 0.0331 MXN | 30.1931 CRC = | 1 MXN | 2024-03-19 |
| 1 CRC = | 0.0328 MXN | 30.5216 CRC = | 1 MXN | 2024-03-18 |
| 1 CRC = | 0.0328 MXN | 30.4971 CRC = | 1 MXN | 2024-03-17 |
| 1 CRC = | 0.0328 MXN | 30.4971 CRC = | 1 MXN | 2024-03-16 |
| 1 CRC = | 0.0325 MXN | 30.7569 CRC = | 1 MXN | 2024-03-15 |
| 1 CRC = | 0.0327 MXN | 30.5845 CRC = | 1 MXN | 2024-03-14 |
| 1 CRC = | 0.0328 MXN | 30.5267 CRC = | 1 MXN | 2024-03-13 |
| 1 CRC = | 0.0328 MXN | 30.4506 CRC = | 1 MXN | 2024-03-12 |
| 1 CRC = | 0.0329 MXN | 30.4208 CRC = | 1 MXN | 2024-03-11 |
| 1 CRC = | 0.0329 MXN | 30.3946 CRC = | 1 MXN | 2024-03-10 |
| 1 CRC = | 0.0329 MXN | 30.3946 CRC = | 1 MXN | 2024-03-09 |
| 1 CRC = | 0.0331 MXN | 30.2315 CRC = | 1 MXN | 2024-03-08 |
| 1 CRC = | 0.0329 MXN | 30.4144 CRC = | 1 MXN | 2024-03-07 |
| 1 CRC = | 0.0329 MXN | 30.415 CRC = | 1 MXN | 2024-03-06 |
| 1 CRC = | 0.033 MXN | 30.3158 CRC = | 1 MXN | 2024-03-05 |
| 1 CRC = | 0.0333 MXN | 30.0402 CRC = | 1 MXN | 2024-03-04 |
| 1 CRC = | 0.0333 MXN | 29.9893 CRC = | 1 MXN | 2024-03-03 |
| 1 CRC = | 0.0333 MXN | 29.9893 CRC = | 1 MXN | 2024-03-02 |
| 1 CRC = | 0.0332 MXN | 30.0786 CRC = | 1 MXN | 2024-03-01 |
| 1 CRC = | 0.0332 MXN | 30.0843 CRC = | 1 MXN | 2024-02-29 |
| 1 CRC = | 0.0332 MXN | 30.1568 CRC = | 1 MXN | 2024-02-28 |
| 1 CRC = | 0.0332 MXN | 30.1389 CRC = | 1 MXN | 2024-02-27 |
| 1 CRC = | 0.0332 MXN | 30.1283 CRC = | 1 MXN | 2024-02-26 |
| 1 CRC = | 0.0333 MXN | 30.0356 CRC = | 1 MXN | 2024-02-25 |
| 1 CRC = | 0.0333 MXN | 30.0356 CRC = | 1 MXN | 2024-02-24 |
| 1 CRC = | 0.0332 MXN | 30.161 CRC = | 1 MXN | 2024-02-23 |
| 1 CRC = | 0.0333 MXN | 30.0632 CRC = | 1 MXN | 2024-02-22 |
| 1 CRC = | 0.0332 MXN | 30.1192 CRC = | 1 MXN | 2024-02-21 |
| 1 CRC = | 0.0331 MXN | 30.2412 CRC = | 1 MXN | 2024-02-20 |
| 1 CRC = | 0.033 MXN | 30.2741 CRC = | 1 MXN | 2024-02-19 |
| 1 CRC = | 0.033 MXN | 30.2855 CRC = | 1 MXN | 2024-02-18 |
| 1 CRC = | 0.033 MXN | 30.2967 CRC = | 1 MXN | 2024-02-17 |
| 1 CRC = | 0.033 MXN | 30.3007 CRC = | 1 MXN | 2024-02-16 |
| 1 CRC = | 0.0331 MXN | 30.2445 CRC = | 1 MXN | 2024-02-15 |
| 1 CRC = | 0.033 MXN | 30.313 CRC = | 1 MXN | 2024-02-14 |
| 1 CRC = | 0.0331 MXN | 30.2454 CRC = | 1 MXN | 2024-02-13 |
| 1 CRC = | 0.0331 MXN | 30.2391 CRC = | 1 MXN | 2024-02-12 |
| 1 CRC = | 0.0331 MXN | 30.2133 CRC = | 1 MXN | 2024-02-11 |
| 1 CRC = | 0.0331 MXN | 30.2133 CRC = | 1 MXN | 2024-02-10 |
| 1 CRC = | 0.0332 MXN | 30.1483 CRC = | 1 MXN | 2024-02-09 |
| 1 CRC = | 0.033 MXN | 30.2659 CRC = | 1 MXN | 2024-02-08 |
| 1 CRC = | 0.0331 MXN | 30.2341 CRC = | 1 MXN | 2024-02-07 |
| 1 CRC = | 0.0331 MXN | 30.2516 CRC = | 1 MXN | 2024-02-06 |
| 1 CRC = | 0.033 MXN | 30.3432 CRC = | 1 MXN | 2024-02-05 |
| 1 CRC = | 0.033 MXN | 30.3432 CRC = | 1 MXN | 2024-02-04 |
| 1 CRC = | 0.033 MXN | 30.3432 CRC = | 1 MXN | 2024-02-03 |
| 1 CRC = | 0.0335 MXN | 29.8886 CRC = | 1 MXN | 2024-02-02 |
| 1 CRC = | 0.0336 MXN | 29.7825 CRC = | 1 MXN | 2024-02-01 |
| 1 CRC = | 0.0334 MXN | 29.9742 CRC = | 1 MXN | 2024-01-31 |
| 1 CRC = | 0.0336 MXN | 29.7236 CRC = | 1 MXN | 2024-01-30 |
| 1 CRC = | 0.0335 MXN | 29.8592 CRC = | 1 MXN | 2024-01-29 |
| 1 CRC = | 0.0335 MXN | 29.8079 CRC = | 1 MXN | 2024-01-28 |
| 1 CRC = | 0.0335 MXN | 29.8079 CRC = | 1 MXN | 2024-01-27 |
| 1 CRC = | 0.0333 MXN | 30.0077 CRC = | 1 MXN | 2024-01-26 |
| 1 CRC = | 0.0335 MXN | 29.8474 CRC = | 1 MXN | 2024-01-25 |
| 1 CRC = | 0.0335 MXN | 29.8429 CRC = | 1 MXN | 2024-01-24 |
| 1 CRC = | 0.0334 MXN | 29.9538 CRC = | 1 MXN | 2024-01-23 |
| 1 CRC = | 0.0332 MXN | 30.0877 CRC = | 1 MXN | 2024-01-22 |
| 1 CRC = | 0.0333 MXN | 30.0489 CRC = | 1 MXN | 2024-01-21 |
| 1 CRC = | 0.0332 MXN | 30.1442 CRC = | 1 MXN | 2024-01-20 |
| 1 CRC = | 0.0333 MXN | 30.0327 CRC = | 1 MXN | 2024-01-19 |
| 1 CRC = | 0.0334 MXN | 29.9713 CRC = | 1 MXN | 2024-01-18 |
| 1 CRC = | 0.0331 MXN | 30.1864 CRC = | 1 MXN | 2024-01-17 |
| 1 CRC = | 0.0325 MXN | 30.7714 CRC = | 1 MXN | 2024-01-16 |
| 1 CRC = | 0.0324 MXN | 30.838 CRC = | 1 MXN | 2024-01-15 |
| 1 CRC = | 0.0325 MXN | 30.784 CRC = | 1 MXN | 2024-01-14 |
| 1 CRC = | 0.0325 MXN | 30.784 CRC = | 1 MXN | 2024-01-13 |
| 1 CRC = | 0.0325 MXN | 30.8142 CRC = | 1 MXN | 2024-01-12 |
| 1 CRC = | 0.0326 MXN | 30.6285 CRC = | 1 MXN | 2024-01-11 |
| 1 CRC = | 0.0327 MXN | 30.6129 CRC = | 1 MXN | 2024-01-10 |
| 1 CRC = | 0.0324 MXN | 30.8263 CRC = | 1 MXN | 2024-01-09 |
| 1 CRC = | 0.0326 MXN | 30.664 CRC = | 1 MXN | 2024-01-08 |
| 1 CRC = | 0.0326 MXN | 30.6357 CRC = | 1 MXN | 2024-01-07 |
| 1 CRC = | 0.0325 MXN | 30.7566 CRC = | 1 MXN | 2024-01-06 |
| 1 CRC = | 0.0328 MXN | 30.5309 CRC = | 1 MXN | 2024-01-05 |
| 1 CRC = | 0.0328 MXN | 30.5147 CRC = | 1 MXN | 2024-01-04 |
| 1 CRC = | 0.0327 MXN | 30.5552 CRC = | 1 MXN | 2024-01-03 |
| 1 CRC = | 0.0326 MXN | 30.7121 CRC = | 1 MXN | 2024-01-02 |
| 1 CRC = | 0.0326 MXN | 30.7119 CRC = | 1 MXN | 2024-01-01 |
| 1 CRC = | 0.0326 MXN | 30.6728 CRC = | 1 MXN | 2023-12-31 |
| 1 CRC = | 0.0327 MXN | 30.6161 CRC = | 1 MXN | 2023-12-30 |
| 1 CRC = | 0.0326 MXN | 30.7024 CRC = | 1 MXN | 2023-12-29 |
| 1 CRC = | 0.0327 MXN | 30.6237 CRC = | 1 MXN | 2023-12-28 |
| 1 CRC = | 0.0326 MXN | 30.7196 CRC = | 1 MXN | 2023-12-27 |
| 1 CRC = | 0.0325 MXN | 30.7292 CRC = | 1 MXN | 2023-12-26 |
| 1 CRC = | 0.0326 MXN | 30.6734 CRC = | 1 MXN | 2023-12-25 |
| 1 CRC = | 0.0326 MXN | 30.6851 CRC = | 1 MXN | 2023-12-24 |
| 1 CRC = | 0.0326 MXN | 30.7219 CRC = | 1 MXN | 2023-12-23 |
| 1 CRC = | 0.0327 MXN | 30.6089 CRC = | 1 MXN | 2023-12-22 |
| 1 CRC = | 0.0328 MXN | 30.4994 CRC = | 1 MXN | 2023-12-21 |
| 1 CRC = | 0.0327 MXN | 30.6089 CRC = | 1 MXN | 2023-12-20 |
| 1 CRC = | 0.0327 MXN | 30.543 CRC = | 1 MXN | 2023-12-19 |
| 1 CRC = | 0.0326 MXN | 30.6783 CRC = | 1 MXN | 2023-12-18 |
| 1 CRC = | 0.0326 MXN | 30.7134 CRC = | 1 MXN | 2023-12-17 |
| 1 CRC = | 0.0326 MXN | 30.7134 CRC = | 1 MXN | 2023-12-16 |
| 1 CRC = | 0.0329 MXN | 30.4013 CRC = | 1 MXN | 2023-12-15 |
| 1 CRC = | 0.033 MXN | 30.2695 CRC = | 1 MXN | 2023-12-14 |
| 1 CRC = | 0.0329 MXN | 30.4209 CRC = | 1 MXN | 2023-12-13 |
| 1 CRC = | 0.033 MXN | 30.3289 CRC = | 1 MXN | 2023-12-12 |
| 1 CRC = | 0.0328 MXN | 30.4498 CRC = | 1 MXN | 2023-12-11 |
| 1 CRC = | 0.0328 MXN | 30.4497 CRC = | 1 MXN | 2023-12-10 |
| 1 CRC = | 0.0328 MXN | 30.4497 CRC = | 1 MXN | 2023-12-09 |
| 1 CRC = | 0.0332 MXN | 30.1221 CRC = | 1 MXN | 2023-12-08 |
| 1 CRC = | 0.0327 MXN | 30.5392 CRC = | 1 MXN | 2023-12-07 |
| 1 CRC = | 0.0328 MXN | 30.4724 CRC = | 1 MXN | 2023-12-06 |
| 1 CRC = | 0.033 MXN | 30.3447 CRC = | 1 MXN | 2023-12-05 |
| 1 CRC = | 0.0324 MXN | 30.847 CRC = | 1 MXN | 2023-12-04 |
| 1 CRC = | 0.0325 MXN | 30.8009 CRC = | 1 MXN | 2023-12-03 |
| 1 CRC = | 0.0001 MXN | 10683.1483 CRC = | 1 MXN | 2023-12-02 |
| 1 CRC = | 0.0328 MXN | 30.5228 CRC = | 1 MXN | 2023-12-01 |
| 1 CRC = | 0.0326 MXN | 30.6923 CRC = | 1 MXN | 2023-11-30 |
| 1 CRC = | 0.0325 MXN | 30.7768 CRC = | 1 MXN | 2023-11-29 |
| 1 CRC = | 0.0323 MXN | 30.9129 CRC = | 1 MXN | 2023-11-28 |
| 1 CRC = | 0.0323 MXN | 30.937 CRC = | 1 MXN | 2023-11-27 |
| 1 CRC = | 0.0324 MXN | 30.9114 CRC = | 1 MXN | 2023-11-26 |
| 1 CRC = | 0.0323 MXN | 30.9945 CRC = | 1 MXN | 2023-11-25 |
| 1 CRC = | 0.0323 MXN | 30.9234 CRC = | 1 MXN | 2023-11-24 |
| 1 CRC = | 0.0324 MXN | 30.8859 CRC = | 1 MXN | 2023-11-23 |
| 1 CRC = | 0.0323 MXN | 30.9304 CRC = | 1 MXN | 2023-11-22 |
| 1 CRC = | 0.0323 MXN | 30.9983 CRC = | 1 MXN | 2023-11-21 |
| 1 CRC = | 0.0325 MXN | 30.77 CRC = | 1 MXN | 2023-11-20 |
| 1 CRC = | 0.0326 MXN | 30.6972 CRC = | 1 MXN | 2023-11-19 |
| 1 CRC = | 0.0326 MXN | 30.6972 CRC = | 1 MXN | 2023-11-18 |
| 1 CRC = | 0.0325 MXN | 30.7832 CRC = | 1 MXN | 2023-11-17 |
| 1 CRC = | 0.0326 MXN | 30.6885 CRC = | 1 MXN | 2023-11-16 |
| 1 CRC = | 0.0332 MXN | 30.1261 CRC = | 1 MXN | 2023-11-15 |
| 1 CRC = | 0.0332 MXN | 30.109 CRC = | 1 MXN | 2023-11-14 |
| 1 CRC = | 0.0333 MXN | 30.0515 CRC = | 1 MXN | 2023-11-13 |
| 1 CRC = | 0.0334 MXN | 29.9803 CRC = | 1 MXN | 2023-11-12 |
| 1 CRC = | 0.0332 MXN | 30.0827 CRC = | 1 MXN | 2023-11-11 |
| 1 CRC = | 0.0334 MXN | 29.9024 CRC = | 1 MXN | 2023-11-10 |
| 1 CRC = | 0.033 MXN | 30.3076 CRC = | 1 MXN | 2023-11-09 |
| 1 CRC = | 0.0328 MXN | 30.4906 CRC = | 1 MXN | 2023-11-08 |
| 1 CRC = | 0.0329 MXN | 30.4286 CRC = | 1 MXN | 2023-11-07 |
| 1 CRC = | 0.0331 MXN | 30.1807 CRC = | 1 MXN | 2023-11-06 |
| 1 CRC = | 0.0332 MXN | 30.148 CRC = | 1 MXN | 2023-11-05 |
| 1 CRC = | 0.0332 MXN | 30.148 CRC = | 1 MXN | 2023-11-04 |
| 1 CRC = | 0.033 MXN | 30.3388 CRC = | 1 MXN | 2023-11-03 |
| 1 CRC = | 0.0336 MXN | 29.7595 CRC = | 1 MXN | 2023-11-02 |
| 1 CRC = | 0.034 MXN | 29.3748 CRC = | 1 MXN | 2023-11-01 |
| 1 CRC = | 0.0341 MXN | 29.3125 CRC = | 1 MXN | 2023-10-31 |
| 1 CRC = | 0.0341 MXN | 29.3173 CRC = | 1 MXN | 2023-10-30 |
| 1 CRC = | 0.0342 MXN | 29.246 CRC = | 1 MXN | 2023-10-29 |
| 1 CRC = | 0.0341 MXN | 29.3348 CRC = | 1 MXN | 2023-10-28 |
| 1 CRC = | 0.0342 MXN | 29.1988 CRC = | 1 MXN | 2023-10-27 |
| 1 CRC = | 0.0345 MXN | 29.0005 CRC = | 1 MXN | 2023-10-26 |
| 1 CRC = | 0.0343 MXN | 29.1872 CRC = | 1 MXN | 2023-10-25 |
| 1 CRC = | 0.0344 MXN | 29.0747 CRC = | 1 MXN | 2023-10-24 |
| 1 CRC = | 0.0344 MXN | 29.1 CRC = | 1 MXN | 2023-10-23 |
| 1 CRC = | 0.0344 MXN | 29.0576 CRC = | 1 MXN | 2023-10-22 |
| 1 CRC = | 0.0344 MXN | 29.1058 CRC = | 1 MXN | 2023-10-21 |
| 1 CRC = | 0.0346 MXN | 28.8609 CRC = | 1 MXN | 2023-10-20 |
| 1 CRC = | 0.0343 MXN | 29.1616 CRC = | 1 MXN | 2023-10-19 |
| 1 CRC = | 0.0339 MXN | 29.4963 CRC = | 1 MXN | 2023-10-18 |
| 1 CRC = | 0.0338 MXN | 29.5618 CRC = | 1 MXN | 2023-10-17 |
| 1 CRC = | 0.0339 MXN | 29.4725 CRC = | 1 MXN | 2023-10-16 |
| 1 CRC = | 0.034 MXN | 29.3686 CRC = | 1 MXN | 2023-10-15 |
| 1 CRC = | 0.0341 MXN | 29.3562 CRC = | 1 MXN | 2023-10-14 |
| 1 CRC = | 0.0334 MXN | 29.9595 CRC = | 1 MXN | 2023-10-13 |
| 1 CRC = | 0.0334 MXN | 29.9559 CRC = | 1 MXN | 2023-10-12 |
| 1 CRC = | 0.0336 MXN | 29.766 CRC = | 1 MXN | 2023-10-11 |
| 1 CRC = | 0.0341 MXN | 29.3065 CRC = | 1 MXN | 2023-10-10 |
| 1 CRC = | 0.0342 MXN | 29.2055 CRC = | 1 MXN | 2023-10-09 |
| 1 CRC = | 0.0342 MXN | 29.263 CRC = | 1 MXN | 2023-10-08 |
| 1 CRC = | 0.0342 MXN | 29.263 CRC = | 1 MXN | 2023-10-07 |
| 1 CRC = | 0.0344 MXN | 29.0483 CRC = | 1 MXN | 2023-10-06 |
| 1 CRC = | 0.0337 MXN | 29.6448 CRC = | 1 MXN | 2023-10-05 |
| 1 CRC = | 0.0337 MXN | 29.6702 CRC = | 1 MXN | 2023-10-04 |
| 1 CRC = | 0.0329 MXN | 30.3594 CRC = | 1 MXN | 2023-10-03 |
| 1 CRC = | 0.0324 MXN | 30.8458 CRC = | 1 MXN | 2023-10-02 |
| 1 CRC = | 0.0325 MXN | 30.7584 CRC = | 1 MXN | 2023-10-01 |
| 1 CRC = | 0.0325 MXN | 30.7247 CRC = | 1 MXN | 2023-09-30 |
| 1 CRC = | 0.0326 MXN | 30.6465 CRC = | 1 MXN | 2023-09-29 |
| 1 CRC = | 0.0327 MXN | 30.5452 CRC = | 1 MXN | 2023-09-28 |
| 1 CRC = | 0.0324 MXN | 30.8203 CRC = | 1 MXN | 2023-09-27 |
| 1 CRC = | 0.0323 MXN | 30.9554 CRC = | 1 MXN | 2023-09-26 |
| 1 CRC = | 0.0322 MXN | 31.0761 CRC = | 1 MXN | 2023-09-25 |
| 1 CRC = | 0.0322 MXN | 31.0235 CRC = | 1 MXN | 2023-09-24 |
| 1 CRC = | 0.0321 MXN | 31.1296 CRC = | 1 MXN | 2023-09-23 |
| 1 CRC = | 0.0323 MXN | 30.955 CRC = | 1 MXN | 2023-09-22 |
| 1 CRC = | 0.032 MXN | 31.229 CRC = | 1 MXN | 2023-09-21 |
| 1 CRC = | 0.0322 MXN | 31.1008 CRC = | 1 MXN | 2023-09-20 |
| 1 CRC = | 0.0324 MXN | 30.8794 CRC = | 1 MXN | 2023-09-19 |
| 1 CRC = | 0.0322 MXN | 31.0303 CRC = | 1 MXN | 2023-09-18 |
| 1 CRC = | 0.0323 MXN | 30.9881 CRC = | 1 MXN | 2023-09-17 |
| 1 CRC = | 0.0322 MXN | 31.0375 CRC = | 1 MXN | 2023-09-16 |
| 1 CRC = | 0.0318 MXN | 31.4432 CRC = | 1 MXN | 2023-09-15 |
| 1 CRC = | 0.0321 MXN | 31.1976 CRC = | 1 MXN | 2023-09-14 |
| 1 CRC = | 0.0322 MXN | 31.0504 CRC = | 1 MXN | 2023-09-13 |
| 1 CRC = | 0.0323 MXN | 30.9652 CRC = | 1 MXN | 2023-09-12 |
| 1 CRC = | 0.0327 MXN | 30.5418 CRC = | 1 MXN | 2023-09-11 |
| 1 CRC = | 0.0329 MXN | 30.4105 CRC = | 1 MXN | 2023-09-10 |
| 1 CRC = | 0.0328 MXN | 30.442 CRC = | 1 MXN | 2023-09-09 |
| 1 CRC = | 0.0328 MXN | 30.5186 CRC = | 1 MXN | 2023-09-08 |
| 1 CRC = | 0.0329 MXN | 30.3998 CRC = | 1 MXN | 2023-09-07 |
| 1 CRC = | 0.0324 MXN | 30.8287 CRC = | 1 MXN | 2023-09-06 |
| 1 CRC = | 0.032 MXN | 31.2327 CRC = | 1 MXN | 2023-09-05 |
| 1 CRC = | 0.0315 MXN | 31.7939 CRC = | 1 MXN | 2023-09-04 |
| 1 CRC = | 0.0316 MXN | 31.6883 CRC = | 1 MXN | 2023-09-03 |
| 1 CRC = | 0.0316 MXN | 31.6883 CRC = | 1 MXN | 2023-09-02 |
| 1 CRC = | 0.0314 MXN | 31.8584 CRC = | 1 MXN | 2023-09-01 |
| 1 CRC = | 0.0312 MXN | 32.0642 CRC = | 1 MXN | 2023-08-31 |
| 1 CRC = | 0.0313 MXN | 31.9156 CRC = | 1 MXN | 2023-08-30 |
| 1 CRC = | 0.0311 MXN | 32.1027 CRC = | 1 MXN | 2023-08-29 |
| 1 CRC = | 0.031 MXN | 32.2259 CRC = | 1 MXN | 2023-08-28 |
| 1 CRC = | 0.0311 MXN | 32.1855 CRC = | 1 MXN | 2023-08-27 |
| 1 CRC = | 0.0311 MXN | 32.1855 CRC = | 1 MXN | 2023-08-26 |
| 1 CRC = | 0.031 MXN | 32.208 CRC = | 1 MXN | 2023-08-25 |
| 1 CRC = | 0.0314 MXN | 31.8587 CRC = | 1 MXN | 2023-08-24 |
| 1 CRC = | 0.0315 MXN | 31.7929 CRC = | 1 MXN | 2023-08-23 |
| 1 CRC = | 0.0319 MXN | 31.356 CRC = | 1 MXN | 2023-08-22 |
| 1 CRC = | 0.032 MXN | 31.2611 CRC = | 1 MXN | 2023-08-21 |
| 1 CRC = | 0.032 MXN | 31.2022 CRC = | 1 MXN | 2023-08-20 |
| 1 CRC = | 0.0319 MXN | 31.3281 CRC = | 1 MXN | 2023-08-19 |
| 1 CRC = | 0.032 MXN | 31.2614 CRC = | 1 MXN | 2023-08-18 |
| 1 CRC = | 0.0319 MXN | 31.3864 CRC = | 1 MXN | 2023-08-17 |
| 1 CRC = | 0.0319 MXN | 31.3164 CRC = | 1 MXN | 2023-08-16 |
| 1 CRC = | 0.0318 MXN | 31.4754 CRC = | 1 MXN | 2023-08-15 |
| 1 CRC = | 0.0317 MXN | 31.5793 CRC = | 1 MXN | 2023-08-14 |
| 1 CRC = | 0.0317 MXN | 31.5378 CRC = | 1 MXN | 2023-08-13 |
| 1 CRC = | 0.0317 MXN | 31.5378 CRC = | 1 MXN | 2023-08-12 |
| 1 CRC = | 0.0318 MXN | 31.4847 CRC = | 1 MXN | 2023-08-11 |
| 1 CRC = | 0.0317 MXN | 31.5764 CRC = | 1 MXN | 2023-08-10 |
| 1 CRC = | 0.0316 MXN | 31.6243 CRC = | 1 MXN | 2023-08-09 |
| 1 CRC = | 0.0317 MXN | 31.5483 CRC = | 1 MXN | 2023-08-08 |
| 1 CRC = | 0.0316 MXN | 31.6187 CRC = | 1 MXN | 2023-08-07 |
| 1 CRC = | 0.0317 MXN | 31.5586 CRC = | 1 MXN | 2023-08-06 |
| 1 CRC = | 0.0317 MXN | 31.5586 CRC = | 1 MXN | 2023-08-05 |
| 1 CRC = | 0.0319 MXN | 31.3961 CRC = | 1 MXN | 2023-08-04 |
| 1 CRC = | 0.0311 MXN | 32.1546 CRC = | 1 MXN | 2023-08-03 |
| 1 CRC = | 0.031 MXN | 32.213 CRC = | 1 MXN | 2023-08-02 |
| 1 CRC = | 0.0309 MXN | 32.3916 CRC = | 1 MXN | 2023-08-01 |
| 1 CRC = | 0.031 MXN | 32.2611 CRC = | 1 MXN | 2023-07-31 |
| 1 CRC = | 0.031 MXN | 32.243 CRC = | 1 MXN | 2023-07-30 |
| 1 CRC = | 0.031 MXN | 32.243 CRC = | 1 MXN | 2023-07-29 |
| 1 CRC = | 0.0308 MXN | 32.4819 CRC = | 1 MXN | 2023-07-28 |
| 1 CRC = | 0.0313 MXN | 31.9748 CRC = | 1 MXN | 2023-07-27 |
| 1 CRC = | 0.0316 MXN | 31.6164 CRC = | 1 MXN | 2023-07-26 |
| 1 CRC = | 0.0314 MXN | 31.8811 CRC = | 1 MXN | 2023-07-25 |
| 1 CRC = | 0.0315 MXN | 31.7017 CRC = | 1 MXN | 2023-07-24 |
| 1 CRC = | 0.0317 MXN | 31.5416 CRC = | 1 MXN | 2023-07-23 |
| 1 CRC = | 0.0317 MXN | 31.5416 CRC = | 1 MXN | 2023-07-22 |
| 1 CRC = | 0.0313 MXN | 31.9637 CRC = | 1 MXN | 2023-07-21 |
| 1 CRC = | 0.0311 MXN | 32.1123 CRC = | 1 MXN | 2023-07-20 |
| 1 CRC = | 0.0311 MXN | 32.1593 CRC = | 1 MXN | 2023-07-19 |
| 1 CRC = | 0.031 MXN | 32.2786 CRC = | 1 MXN | 2023-07-18 |
| 1 CRC = | 0.0308 MXN | 32.4933 CRC = | 1 MXN | 2023-07-17 |
| 1 CRC = | 0.0309 MXN | 32.4049 CRC = | 1 MXN | 2023-07-16 |
| 1 CRC = | 0.0309 MXN | 32.3945 CRC = | 1 MXN | 2023-07-15 |
| 1 CRC = | 0.031 MXN | 32.2172 CRC = | 1 MXN | 2023-07-14 |
| 1 CRC = | 0.0312 MXN | 32.0056 CRC = | 1 MXN | 2023-07-13 |
| 1 CRC = | 0.0312 MXN | 32.0805 CRC = | 1 MXN | 2023-07-12 |
| 1 CRC = | 0.0315 MXN | 31.7635 CRC = | 1 MXN | 2023-07-11 |
| 1 CRC = | 0.0318 MXN | 31.4766 CRC = | 1 MXN | 2023-07-10 |
| 1 CRC = | 0.0318 MXN | 31.4346 CRC = | 1 MXN | 2023-07-09 |
| 1 CRC = | 0.0318 MXN | 31.4346 CRC = | 1 MXN | 2023-07-08 |
| 1 CRC = | 0.0317 MXN | 31.5221 CRC = | 1 MXN | 2023-07-07 |
| 1 CRC = | 0.0313 MXN | 31.9968 CRC = | 1 MXN | 2023-07-06 |
| 1 CRC = | 0.0314 MXN | 31.8387 CRC = | 1 MXN | 2023-07-05 |
| 1 CRC = | 0.0315 MXN | 31.7566 CRC = | 1 MXN | 2023-07-04 |
| 1 CRC = | 0.0317 MXN | 31.5882 CRC = | 1 MXN | 2023-07-03 |
| 1 CRC = | 0.0315 MXN | 31.7044 CRC = | 1 MXN | 2023-07-02 |
| 1 CRC = | 0.0315 MXN | 31.7044 CRC = | 1 MXN | 2023-07-01 |
| 1 CRC = | 0.0314 MXN | 31.8747 CRC = | 1 MXN | 2023-06-30 |
| 1 CRC = | 0.0314 MXN | 31.8591 CRC = | 1 MXN | 2023-06-29 |
| 1 CRC = | 0.0316 MXN | 31.6886 CRC = | 1 MXN | 2023-06-28 |
| 1 CRC = | 0.0316 MXN | 31.6343 CRC = | 1 MXN | 2023-06-27 |
| 1 CRC = | 0.0318 MXN | 31.4663 CRC = | 1 MXN | 2023-06-26 |
| 1 CRC = | 0.0319 MXN | 31.3398 CRC = | 1 MXN | 2023-06-25 |
| 1 CRC = | 0.0318 MXN | 31.4862 CRC = | 1 MXN | 2023-06-23 |
| 1 CRC = | 0.0319 MXN | 31.3165 CRC = | 1 MXN | 2023-06-22 |
| 1 CRC = | 0.0318 MXN | 31.4319 CRC = | 1 MXN | 2023-06-21 |
| 1 CRC = | 0.0316 MXN | 31.6291 CRC = | 1 MXN | 2023-06-20 |
| 1 CRC = | 0.0316 MXN | 31.677 CRC = | 1 MXN | 2023-06-19 |
| 1 CRC = | 0.0317 MXN | 31.5871 CRC = | 1 MXN | 2023-06-18 |
| 1 CRC = | 0.0316 MXN | 31.6212 CRC = | 1 MXN | 2023-06-17 |
| 1 CRC = | 0.032 MXN | 31.2976 CRC = | 1 MXN | 2023-06-16 |
| 1 CRC = | 0.0318 MXN | 31.4698 CRC = | 1 MXN | 2023-06-15 |
| 1 CRC = | 0.0318 MXN | 31.4756 CRC = | 1 MXN | 2023-06-14 |
| 1 CRC = | 0.0321 MXN | 31.1816 CRC = | 1 MXN | 2023-06-13 |
| 1 CRC = | 0.0321 MXN | 31.1739 CRC = | 1 MXN | 2023-06-12 |
| 1 CRC = | 0.0321 MXN | 31.138 CRC = | 1 MXN | 2023-06-11 |
| 1 CRC = | 0.0321 MXN | 31.138 CRC = | 1 MXN | 2023-06-10 |
| 1 CRC = | 0.0325 MXN | 30.7376 CRC = | 1 MXN | 2023-06-09 |
| 1 CRC = | 0.0323 MXN | 30.9524 CRC = | 1 MXN | 2023-06-08 |
| 1 CRC = | 0.0323 MXN | 30.9686 CRC = | 1 MXN | 2023-06-07 |
| 1 CRC = | 0.0325 MXN | 30.7637 CRC = | 1 MXN | 2023-06-06 |
| 1 CRC = | 0.0323 MXN | 30.9224 CRC = | 1 MXN | 2023-06-05 |
| 1 CRC = | 0.0325 MXN | 30.8093 CRC = | 1 MXN | 2023-06-04 |
| 1 CRC = | 0.0326 MXN | 30.6975 CRC = | 1 MXN | 2023-06-03 |
| 1 CRC = | 0.0327 MXN | 30.5986 CRC = | 1 MXN | 2023-06-02 |
| 1 CRC = | 0.0328 MXN | 30.4745 CRC = | 1 MXN | 2023-06-01 |
| 1 CRC = | 0.0327 MXN | 30.5608 CRC = | 1 MXN | 2023-05-31 |
| 1 CRC = | 0.0327 MXN | 30.5714 CRC = | 1 MXN | 2023-05-30 |
| 1 CRC = | 0.0327 MXN | 30.5392 CRC = | 1 MXN | 2023-05-29 |
| 1 CRC = | 0.0328 MXN | 30.4579 CRC = | 1 MXN | 2023-05-28 |
| 1 CRC = | 0.0328 MXN | 30.4579 CRC = | 1 MXN | 2023-05-27 |
| 1 CRC = | 0.0333 MXN | 30.0499 CRC = | 1 MXN | 2023-05-26 |
| 1 CRC = | 0.0332 MXN | 30.1147 CRC = | 1 MXN | 2023-05-25 |
| 1 CRC = | 0.0335 MXN | 29.8222 CRC = | 1 MXN | 2023-05-24 |
| 1 CRC = | 0.0335 MXN | 29.8752 CRC = | 1 MXN | 2023-05-23 |
| 1 CRC = | 0.0333 MXN | 30.0046 CRC = | 1 MXN | 2023-05-22 |
| 1 CRC = | 0.0334 MXN | 29.9447 CRC = | 1 MXN | 2023-05-21 |
| 1 CRC = | 0.0333 MXN | 30.0275 CRC = | 1 MXN | 2023-05-20 |
| 1 CRC = | 0.0332 MXN | 30.1546 CRC = | 1 MXN | 2023-05-19 |
| 1 CRC = | 0.033 MXN | 30.3148 CRC = | 1 MXN | 2023-05-18 |
| 1 CRC = | 0.0327 MXN | 30.5433 CRC = | 1 MXN | 2023-05-17 |
| 1 CRC = | 0.0326 MXN | 30.6661 CRC = | 1 MXN | 2023-05-16 |
| 1 CRC = | 0.033 MXN | 30.3134 CRC = | 1 MXN | 2023-05-15 |
| 1 CRC = | 0.033 MXN | 30.3153 CRC = | 1 MXN | 2023-05-14 |
| 1 CRC = | 0.0329 MXN | 30.4353 CRC = | 1 MXN | 2023-05-13 |
| 1 CRC = | 0.0328 MXN | 30.4735 CRC = | 1 MXN | 2023-05-12 |
| 1 CRC = | 0.0327 MXN | 30.6222 CRC = | 1 MXN | 2023-05-11 |
| 1 CRC = | 0.0329 MXN | 30.4147 CRC = | 1 MXN | 2023-05-10 |
| 1 CRC = | 0.0327 MXN | 30.5432 CRC = | 1 MXN | 2023-05-09 |
| 1 CRC = | 0.0327 MXN | 30.5368 CRC = | 1 MXN | 2023-05-08 |
| 1 CRC = | 0.0327 MXN | 30.5476 CRC = | 1 MXN | 2023-05-07 |
| 1 CRC = | 0.0327 MXN | 30.5476 CRC = | 1 MXN | 2023-05-06 |
| 1 CRC = | 0.0331 MXN | 30.2527 CRC = | 1 MXN | 2023-05-05 |
| 1 CRC = | 0.0331 MXN | 30.2121 CRC = | 1 MXN | 2023-05-04 |
| 1 CRC = | 0.0333 MXN | 30.0327 CRC = | 1 MXN | 2023-05-03 |
| 1 CRC = | 0.0333 MXN | 30.008 CRC = | 1 MXN | 2023-05-02 |
| 1 CRC = | 0.0338 MXN | 29.5612 CRC = | 1 MXN | 2023-05-01 |
| 1 CRC = | 0.0338 MXN | 29.5726 CRC = | 1 MXN | 2023-04-30 |
| 1 CRC = | 0.0334 MXN | 29.9648 CRC = | 1 MXN | 2023-04-29 |