Last Year History for CRC/MVR
CRC |
MVR |
CRC |
MVR |
Date |
1 CRC = |
0.0308 MVR |
32.5064 CRC = |
1 MVR |
2024-04-26 |
1 CRC = |
0.0308 MVR |
32.4185 CRC = |
1 MVR |
2024-04-25 |
1 CRC = |
0.031 MVR |
32.295 CRC = |
1 MVR |
2024-04-24 |
1 CRC = |
0.0309 MVR |
32.3511 CRC = |
1 MVR |
2024-04-23 |
1 CRC = |
0.0308 MVR |
32.4836 CRC = |
1 MVR |
2024-04-22 |
1 CRC = |
0.0308 MVR |
32.4329 CRC = |
1 MVR |
2024-04-21 |
1 CRC = |
0.0308 MVR |
32.4329 CRC = |
1 MVR |
2024-04-20 |
1 CRC = |
0.0307 MVR |
32.5226 CRC = |
1 MVR |
2024-04-19 |
1 CRC = |
0.0309 MVR |
32.3381 CRC = |
1 MVR |
2024-04-18 |
1 CRC = |
0.0308 MVR |
32.4294 CRC = |
1 MVR |
2024-04-17 |
1 CRC = |
0.0307 MVR |
32.5483 CRC = |
1 MVR |
2024-04-16 |
1 CRC = |
0.0304 MVR |
32.8956 CRC = |
1 MVR |
2024-04-15 |
1 CRC = |
0.0305 MVR |
32.8264 CRC = |
1 MVR |
2024-04-14 |
1 CRC = |
0.0304 MVR |
32.8886 CRC = |
1 MVR |
2024-04-13 |
1 CRC = |
0.0304 MVR |
32.9168 CRC = |
1 MVR |
2024-04-12 |
1 CRC = |
0.03 MVR |
33.2911 CRC = |
1 MVR |
2024-04-11 |
1 CRC = |
0.0304 MVR |
32.936 CRC = |
1 MVR |
2024-04-10 |
1 CRC = |
0.0304 MVR |
32.8546 CRC = |
1 MVR |
2024-04-09 |
1 CRC = |
0.0304 MVR |
32.9479 CRC = |
1 MVR |
2024-04-08 |
1 CRC = |
0.0304 MVR |
32.8787 CRC = |
1 MVR |
2024-04-07 |
1 CRC = |
0.0304 MVR |
32.8787 CRC = |
1 MVR |
2024-04-06 |
1 CRC = |
0.0303 MVR |
33.0037 CRC = |
1 MVR |
2024-04-05 |
1 CRC = |
0.031 MVR |
32.2414 CRC = |
1 MVR |
2024-04-04 |
1 CRC = |
0.0309 MVR |
32.383 CRC = |
1 MVR |
2024-04-03 |
1 CRC = |
0.0307 MVR |
32.5436 CRC = |
1 MVR |
2024-04-02 |
1 CRC = |
0.0307 MVR |
32.5428 CRC = |
1 MVR |
2024-04-01 |
1 CRC = |
0.0308 MVR |
32.5129 CRC = |
1 MVR |
2024-03-31 |
1 CRC = |
0.0308 MVR |
32.5129 CRC = |
1 MVR |
2024-03-30 |
1 CRC = |
0.0307 MVR |
32.5589 CRC = |
1 MVR |
2024-03-29 |
1 CRC = |
0.0304 MVR |
32.8825 CRC = |
1 MVR |
2024-03-28 |
1 CRC = |
0.0306 MVR |
32.696 CRC = |
1 MVR |
2024-03-27 |
1 CRC = |
0.0307 MVR |
32.5343 CRC = |
1 MVR |
2024-03-26 |
1 CRC = |
0.0304 MVR |
32.8743 CRC = |
1 MVR |
2024-03-25 |
1 CRC = |
0.0305 MVR |
32.7414 CRC = |
1 MVR |
2024-03-24 |
1 CRC = |
0.0305 MVR |
32.7414 CRC = |
1 MVR |
2024-03-23 |
1 CRC = |
0.0306 MVR |
32.694 CRC = |
1 MVR |
2024-03-22 |
1 CRC = |
0.031 MVR |
32.2675 CRC = |
1 MVR |
2024-03-21 |
1 CRC = |
0.0309 MVR |
32.3111 CRC = |
1 MVR |
2024-03-20 |
1 CRC = |
0.0302 MVR |
33.1303 CRC = |
1 MVR |
2024-03-19 |
1 CRC = |
0.0302 MVR |
33.0854 CRC = |
1 MVR |
2024-03-18 |
1 CRC = |
0.0302 MVR |
33.0817 CRC = |
1 MVR |
2024-03-17 |
1 CRC = |
0.0302 MVR |
33.0817 CRC = |
1 MVR |
2024-03-16 |
1 CRC = |
0.03 MVR |
33.367 CRC = |
1 MVR |
2024-03-15 |
1 CRC = |
0.0304 MVR |
32.8601 CRC = |
1 MVR |
2024-03-14 |
1 CRC = |
0.0301 MVR |
33.1925 CRC = |
1 MVR |
2024-03-13 |
1 CRC = |
0.0301 MVR |
33.2321 CRC = |
1 MVR |
2024-03-12 |
1 CRC = |
0.0301 MVR |
33.1693 CRC = |
1 MVR |
2024-03-11 |
1 CRC = |
0.0302 MVR |
33.1492 CRC = |
1 MVR |
2024-03-10 |
1 CRC = |
0.0302 MVR |
33.1492 CRC = |
1 MVR |
2024-03-09 |
1 CRC = |
0.0302 MVR |
33.0995 CRC = |
1 MVR |
2024-03-08 |
1 CRC = |
0.0301 MVR |
33.2159 CRC = |
1 MVR |
2024-03-07 |
1 CRC = |
0.03 MVR |
33.3776 CRC = |
1 MVR |
2024-03-06 |
1 CRC = |
0.0299 MVR |
33.4047 CRC = |
1 MVR |
2024-03-05 |
1 CRC = |
0.0301 MVR |
33.2157 CRC = |
1 MVR |
2024-03-04 |
1 CRC = |
0.0302 MVR |
33.1281 CRC = |
1 MVR |
2024-03-03 |
1 CRC = |
0.0302 MVR |
33.1281 CRC = |
1 MVR |
2024-03-02 |
1 CRC = |
0.03 MVR |
33.2886 CRC = |
1 MVR |
2024-03-01 |
1 CRC = |
0.03 MVR |
33.3457 CRC = |
1 MVR |
2024-02-29 |
1 CRC = |
0.0298 MVR |
33.5165 CRC = |
1 MVR |
2024-02-28 |
1 CRC = |
0.03 MVR |
33.3813 CRC = |
1 MVR |
2024-02-27 |
1 CRC = |
0.0299 MVR |
33.4343 CRC = |
1 MVR |
2024-02-26 |
1 CRC = |
0.03 MVR |
33.3748 CRC = |
1 MVR |
2024-02-25 |
1 CRC = |
0.03 MVR |
33.3748 CRC = |
1 MVR |
2024-02-24 |
1 CRC = |
0.0298 MVR |
33.5143 CRC = |
1 MVR |
2024-02-23 |
1 CRC = |
0.0301 MVR |
33.2516 CRC = |
1 MVR |
2024-02-22 |
1 CRC = |
0.03 MVR |
33.3558 CRC = |
1 MVR |
2024-02-21 |
1 CRC = |
0.0299 MVR |
33.4204 CRC = |
1 MVR |
2024-02-20 |
1 CRC = |
0.0298 MVR |
33.535 CRC = |
1 MVR |
2024-02-19 |
1 CRC = |
0.0298 MVR |
33.5274 CRC = |
1 MVR |
2024-02-18 |
1 CRC = |
0.0298 MVR |
33.5399 CRC = |
1 MVR |
2024-02-17 |
1 CRC = |
0.0298 MVR |
33.5254 CRC = |
1 MVR |
2024-02-16 |
1 CRC = |
0.0297 MVR |
33.6344 CRC = |
1 MVR |
2024-02-15 |
1 CRC = |
0.0295 MVR |
33.869 CRC = |
1 MVR |
2024-02-14 |
1 CRC = |
0.0297 MVR |
33.6721 CRC = |
1 MVR |
2024-02-13 |
1 CRC = |
0.0299 MVR |
33.4881 CRC = |
1 MVR |
2024-02-12 |
1 CRC = |
0.0298 MVR |
33.515 CRC = |
1 MVR |
2024-02-11 |
1 CRC = |
0.0298 MVR |
33.515 CRC = |
1 MVR |
2024-02-10 |
1 CRC = |
0.0298 MVR |
33.5444 CRC = |
1 MVR |
2024-02-09 |
1 CRC = |
0.0298 MVR |
33.5403 CRC = |
1 MVR |
2024-02-08 |
1 CRC = |
0.0299 MVR |
33.4726 CRC = |
1 MVR |
2024-02-07 |
1 CRC = |
0.0298 MVR |
33.5923 CRC = |
1 MVR |
2024-02-06 |
1 CRC = |
0.0295 MVR |
33.8492 CRC = |
1 MVR |
2024-02-05 |
1 CRC = |
0.0296 MVR |
33.7467 CRC = |
1 MVR |
2024-02-04 |
1 CRC = |
0.0296 MVR |
33.7467 CRC = |
1 MVR |
2024-02-03 |
1 CRC = |
0.0302 MVR |
33.0978 CRC = |
1 MVR |
2024-02-02 |
1 CRC = |
0.03 MVR |
33.3756 CRC = |
1 MVR |
2024-02-01 |
1 CRC = |
0.03 MVR |
33.3134 CRC = |
1 MVR |
2024-01-31 |
1 CRC = |
0.0302 MVR |
33.1485 CRC = |
1 MVR |
2024-01-30 |
1 CRC = |
0.0301 MVR |
33.2746 CRC = |
1 MVR |
2024-01-29 |
1 CRC = |
0.0301 MVR |
33.2051 CRC = |
1 MVR |
2024-01-28 |
1 CRC = |
0.0301 MVR |
33.2051 CRC = |
1 MVR |
2024-01-27 |
1 CRC = |
0.0299 MVR |
33.4376 CRC = |
1 MVR |
2024-01-26 |
1 CRC = |
0.0299 MVR |
33.3989 CRC = |
1 MVR |
2024-01-25 |
1 CRC = |
0.0299 MVR |
33.3975 CRC = |
1 MVR |
2024-01-24 |
1 CRC = |
0.0299 MVR |
33.4028 CRC = |
1 MVR |
2024-01-23 |
1 CRC = |
0.03 MVR |
33.3735 CRC = |
1 MVR |
2024-01-22 |
1 CRC = |
0.03 MVR |
33.3295 CRC = |
1 MVR |
2024-01-21 |
1 CRC = |
0.0299 MVR |
33.4352 CRC = |
1 MVR |
2024-01-20 |
1 CRC = |
0.0299 MVR |
33.4997 CRC = |
1 MVR |
2024-01-19 |
1 CRC = |
0.0299 MVR |
33.4622 CRC = |
1 MVR |
2024-01-18 |
1 CRC = |
0.0296 MVR |
33.7965 CRC = |
1 MVR |
2024-01-17 |
1 CRC = |
0.0296 MVR |
33.8106 CRC = |
1 MVR |
2024-01-16 |
1 CRC = |
0.0296 MVR |
33.7908 CRC = |
1 MVR |
2024-01-15 |
1 CRC = |
0.0297 MVR |
33.7104 CRC = |
1 MVR |
2024-01-14 |
1 CRC = |
0.0297 MVR |
33.7104 CRC = |
1 MVR |
2024-01-13 |
1 CRC = |
0.0296 MVR |
33.8053 CRC = |
1 MVR |
2024-01-12 |
1 CRC = |
0.0296 MVR |
33.7374 CRC = |
1 MVR |
2024-01-11 |
1 CRC = |
0.0297 MVR |
33.7167 CRC = |
1 MVR |
2024-01-10 |
1 CRC = |
0.0297 MVR |
33.6475 CRC = |
1 MVR |
2024-01-09 |
1 CRC = |
0.0298 MVR |
33.5991 CRC = |
1 MVR |
2024-01-08 |
1 CRC = |
0.0298 MVR |
33.572 CRC = |
1 MVR |
2024-01-07 |
1 CRC = |
0.0297 MVR |
33.7046 CRC = |
1 MVR |
2024-01-06 |
1 CRC = |
0.0296 MVR |
33.7305 CRC = |
1 MVR |
2024-01-05 |
1 CRC = |
0.0296 MVR |
33.7572 CRC = |
1 MVR |
2024-01-04 |
1 CRC = |
0.0296 MVR |
33.8082 CRC = |
1 MVR |
2024-01-03 |
1 CRC = |
0.0296 MVR |
33.82 CRC = |
1 MVR |
2024-01-02 |
1 CRC = |
0.0295 MVR |
33.8592 CRC = |
1 MVR |
2024-01-01 |
1 CRC = |
0.0296 MVR |
33.7942 CRC = |
1 MVR |
2023-12-31 |
1 CRC = |
0.0296 MVR |
33.7316 CRC = |
1 MVR |
2023-12-30 |
1 CRC = |
0.0296 MVR |
33.8055 CRC = |
1 MVR |
2023-12-29 |
1 CRC = |
0.0297 MVR |
33.6892 CRC = |
1 MVR |
2023-12-28 |
1 CRC = |
0.0295 MVR |
33.8905 CRC = |
1 MVR |
2023-12-27 |
1 CRC = |
0.0294 MVR |
33.9991 CRC = |
1 MVR |
2023-12-26 |
1 CRC = |
0.0294 MVR |
33.9987 CRC = |
1 MVR |
2023-12-25 |
1 CRC = |
0.0295 MVR |
33.9327 CRC = |
1 MVR |
2023-12-24 |
1 CRC = |
0.0294 MVR |
33.9733 CRC = |
1 MVR |
2023-12-23 |
1 CRC = |
0.0294 MVR |
33.9827 CRC = |
1 MVR |
2023-12-22 |
1 CRC = |
0.0295 MVR |
33.9083 CRC = |
1 MVR |
2023-12-21 |
1 CRC = |
0.0294 MVR |
34.0402 CRC = |
1 MVR |
2023-12-20 |
1 CRC = |
0.0293 MVR |
34.1292 CRC = |
1 MVR |
2023-12-19 |
1 CRC = |
0.0291 MVR |
34.3362 CRC = |
1 MVR |
2023-12-18 |
1 CRC = |
0.0292 MVR |
34.3 CRC = |
1 MVR |
2023-12-17 |
1 CRC = |
0.0292 MVR |
34.3 CRC = |
1 MVR |
2023-12-16 |
1 CRC = |
0.0294 MVR |
33.9762 CRC = |
1 MVR |
2023-12-15 |
1 CRC = |
0.0296 MVR |
33.8069 CRC = |
1 MVR |
2023-12-14 |
1 CRC = |
0.0291 MVR |
34.3348 CRC = |
1 MVR |
2023-12-13 |
1 CRC = |
0.0292 MVR |
34.2929 CRC = |
1 MVR |
2023-12-12 |
1 CRC = |
0.029 MVR |
34.4324 CRC = |
1 MVR |
2023-12-11 |
1 CRC = |
0.0291 MVR |
34.4122 CRC = |
1 MVR |
2023-12-10 |
1 CRC = |
0.0291 MVR |
34.4122 CRC = |
1 MVR |
2023-12-09 |
1 CRC = |
0.0292 MVR |
34.2806 CRC = |
1 MVR |
2023-12-08 |
1 CRC = |
0.0291 MVR |
34.4176 CRC = |
1 MVR |
2023-12-07 |
1 CRC = |
0.029 MVR |
34.447 CRC = |
1 MVR |
2023-12-06 |
1 CRC = |
0.0289 MVR |
34.5483 CRC = |
1 MVR |
2023-12-05 |
1 CRC = |
0.029 MVR |
34.5311 CRC = |
1 MVR |
2023-12-04 |
1 CRC = |
0.029 MVR |
34.462 CRC = |
1 MVR |
2023-12-03 |
1 CRC = |
0.029 MVR |
34.462 CRC = |
1 MVR |
2023-12-02 |
1 CRC = |
0.029 MVR |
34.5188 CRC = |
1 MVR |
2023-12-01 |
1 CRC = |
0.0289 MVR |
34.5609 CRC = |
1 MVR |
2023-11-30 |
1 CRC = |
0.0291 MVR |
34.3354 CRC = |
1 MVR |
2023-11-29 |
1 CRC = |
0.029 MVR |
34.5196 CRC = |
1 MVR |
2023-11-28 |
1 CRC = |
0.029 MVR |
34.4804 CRC = |
1 MVR |
2023-11-27 |
1 CRC = |
0.029 MVR |
34.4687 CRC = |
1 MVR |
2023-11-26 |
1 CRC = |
0.0289 MVR |
34.5613 CRC = |
1 MVR |
2023-11-25 |
1 CRC = |
0.029 MVR |
34.5145 CRC = |
1 MVR |
2023-11-24 |
1 CRC = |
0.0291 MVR |
34.419 CRC = |
1 MVR |
2023-11-23 |
1 CRC = |
0.0289 MVR |
34.548 CRC = |
1 MVR |
2023-11-22 |
1 CRC = |
0.0292 MVR |
34.2642 CRC = |
1 MVR |
2023-11-21 |
1 CRC = |
0.0292 MVR |
34.266 CRC = |
1 MVR |
2023-11-20 |
1 CRC = |
0.0292 MVR |
34.2302 CRC = |
1 MVR |
2023-11-19 |
1 CRC = |
0.0292 MVR |
34.2302 CRC = |
1 MVR |
2023-11-18 |
1 CRC = |
0.0291 MVR |
34.3936 CRC = |
1 MVR |
2023-11-17 |
1 CRC = |
0.0288 MVR |
34.6793 CRC = |
1 MVR |
2023-11-16 |
1 CRC = |
0.0292 MVR |
34.1983 CRC = |
1 MVR |
2023-11-15 |
1 CRC = |
0.0288 MVR |
34.7778 CRC = |
1 MVR |
2023-11-14 |
1 CRC = |
0.0289 MVR |
34.6261 CRC = |
1 MVR |
2023-11-13 |
1 CRC = |
0.029 MVR |
34.5322 CRC = |
1 MVR |
2023-11-12 |
1 CRC = |
0.0289 MVR |
34.6502 CRC = |
1 MVR |
2023-11-11 |
1 CRC = |
0.0288 MVR |
34.7114 CRC = |
1 MVR |
2023-11-10 |
1 CRC = |
0.0287 MVR |
34.81 CRC = |
1 MVR |
2023-11-09 |
1 CRC = |
0.0288 MVR |
34.6686 CRC = |
1 MVR |
2023-11-08 |
1 CRC = |
0.0288 MVR |
34.757 CRC = |
1 MVR |
2023-11-07 |
1 CRC = |
0.0293 MVR |
34.119 CRC = |
1 MVR |
2023-11-06 |
1 CRC = |
0.0293 MVR |
34.099 CRC = |
1 MVR |
2023-11-05 |
1 CRC = |
0.0293 MVR |
34.099 CRC = |
1 MVR |
2023-11-04 |
1 CRC = |
0.0289 MVR |
34.5529 CRC = |
1 MVR |
2023-11-03 |
1 CRC = |
0.0291 MVR |
34.3458 CRC = |
1 MVR |
2023-11-02 |
1 CRC = |
0.029 MVR |
34.5165 CRC = |
1 MVR |
2023-11-01 |
1 CRC = |
0.029 MVR |
34.4397 CRC = |
1 MVR |
2023-10-31 |
1 CRC = |
0.0291 MVR |
34.4061 CRC = |
1 MVR |
2023-10-30 |
1 CRC = |
0.0291 MVR |
34.3942 CRC = |
1 MVR |
2023-10-29 |
1 CRC = |
0.029 MVR |
34.4986 CRC = |
1 MVR |
2023-10-28 |
1 CRC = |
0.029 MVR |
34.4436 CRC = |
1 MVR |
2023-10-27 |
1 CRC = |
0.0289 MVR |
34.544 CRC = |
1 MVR |
2023-10-26 |
1 CRC = |
0.0289 MVR |
34.5703 CRC = |
1 MVR |
2023-10-25 |
1 CRC = |
0.0292 MVR |
34.2814 CRC = |
1 MVR |
2023-10-24 |
1 CRC = |
0.029 MVR |
34.4878 CRC = |
1 MVR |
2023-10-23 |
1 CRC = |
0.0291 MVR |
34.3988 CRC = |
1 MVR |
2023-10-22 |
1 CRC = |
0.029 MVR |
34.4559 CRC = |
1 MVR |
2023-10-21 |
1 CRC = |
0.0291 MVR |
34.388 CRC = |
1 MVR |
2023-10-20 |
1 CRC = |
0.0289 MVR |
34.6019 CRC = |
1 MVR |
2023-10-19 |
1 CRC = |
0.029 MVR |
34.4909 CRC = |
1 MVR |
2023-10-18 |
1 CRC = |
0.029 MVR |
34.4826 CRC = |
1 MVR |
2023-10-17 |
1 CRC = |
0.0289 MVR |
34.5993 CRC = |
1 MVR |
2023-10-16 |
1 CRC = |
0.0289 MVR |
34.6126 CRC = |
1 MVR |
2023-10-15 |
1 CRC = |
0.0289 MVR |
34.5979 CRC = |
1 MVR |
2023-10-14 |
1 CRC = |
0.0286 MVR |
35.0102 CRC = |
1 MVR |
2023-10-13 |
1 CRC = |
0.0288 MVR |
34.6942 CRC = |
1 MVR |
2023-10-12 |
1 CRC = |
0.0288 MVR |
34.6644 CRC = |
1 MVR |
2023-10-11 |
1 CRC = |
0.0289 MVR |
34.5987 CRC = |
1 MVR |
2023-10-10 |
1 CRC = |
0.0289 MVR |
34.6004 CRC = |
1 MVR |
2023-10-09 |
1 CRC = |
0.029 MVR |
34.5033 CRC = |
1 MVR |
2023-10-08 |
1 CRC = |
0.029 MVR |
34.5033 CRC = |
1 MVR |
2023-10-07 |
1 CRC = |
0.029 MVR |
34.5328 CRC = |
1 MVR |
2023-10-06 |
1 CRC = |
0.029 MVR |
34.5298 CRC = |
1 MVR |
2023-10-05 |
1 CRC = |
0.0287 MVR |
34.8255 CRC = |
1 MVR |
2023-10-04 |
1 CRC = |
0.0285 MVR |
35.0376 CRC = |
1 MVR |
2023-10-03 |
1 CRC = |
0.0286 MVR |
34.9782 CRC = |
1 MVR |
2023-10-02 |
1 CRC = |
0.0287 MVR |
34.9031 CRC = |
1 MVR |
2023-10-01 |
1 CRC = |
0.0287 MVR |
34.8649 CRC = |
1 MVR |
2023-09-30 |
1 CRC = |
0.0288 MVR |
34.7119 CRC = |
1 MVR |
2023-09-29 |
1 CRC = |
0.0286 MVR |
34.97 CRC = |
1 MVR |
2023-09-28 |
1 CRC = |
0.0286 MVR |
34.9514 CRC = |
1 MVR |
2023-09-27 |
1 CRC = |
0.0286 MVR |
34.943 CRC = |
1 MVR |
2023-09-26 |
1 CRC = |
0.0288 MVR |
34.7757 CRC = |
1 MVR |
2023-09-25 |
1 CRC = |
0.0288 MVR |
34.6691 CRC = |
1 MVR |
2023-09-24 |
1 CRC = |
0.0287 MVR |
34.7876 CRC = |
1 MVR |
2023-09-23 |
1 CRC = |
0.0289 MVR |
34.6072 CRC = |
1 MVR |
2023-09-22 |
1 CRC = |
0.0288 MVR |
34.7124 CRC = |
1 MVR |
2023-09-21 |
1 CRC = |
0.029 MVR |
34.4975 CRC = |
1 MVR |
2023-09-20 |
1 CRC = |
0.0291 MVR |
34.3321 CRC = |
1 MVR |
2023-09-19 |
1 CRC = |
0.0291 MVR |
34.3471 CRC = |
1 MVR |
2023-09-18 |
1 CRC = |
0.0291 MVR |
34.359 CRC = |
1 MVR |
2023-09-17 |
1 CRC = |
0.0291 MVR |
34.4137 CRC = |
1 MVR |
2023-09-16 |
1 CRC = |
0.0287 MVR |
34.8981 CRC = |
1 MVR |
2023-09-15 |
1 CRC = |
0.0288 MVR |
34.7723 CRC = |
1 MVR |
2023-09-14 |
1 CRC = |
0.0287 MVR |
34.8014 CRC = |
1 MVR |
2023-09-13 |
1 CRC = |
0.0288 MVR |
34.6649 CRC = |
1 MVR |
2023-09-12 |
1 CRC = |
0.0289 MVR |
34.6136 CRC = |
1 MVR |
2023-09-11 |
1 CRC = |
0.0289 MVR |
34.6122 CRC = |
1 MVR |
2023-09-10 |
1 CRC = |
0.0289 MVR |
34.648 CRC = |
1 MVR |
2023-09-09 |
1 CRC = |
0.0289 MVR |
34.65 CRC = |
1 MVR |
2023-09-08 |
1 CRC = |
0.0288 MVR |
34.7417 CRC = |
1 MVR |
2023-09-07 |
1 CRC = |
0.0288 MVR |
34.7798 CRC = |
1 MVR |
2023-09-06 |
1 CRC = |
0.0287 MVR |
34.9006 CRC = |
1 MVR |
2023-09-05 |
1 CRC = |
0.0284 MVR |
35.1768 CRC = |
1 MVR |
2023-09-04 |
1 CRC = |
0.0284 MVR |
35.1608 CRC = |
1 MVR |
2023-09-03 |
1 CRC = |
0.0284 MVR |
35.1608 CRC = |
1 MVR |
2023-09-02 |
1 CRC = |
0.0285 MVR |
35.1094 CRC = |
1 MVR |
2023-09-01 |
1 CRC = |
0.0287 MVR |
34.8658 CRC = |
1 MVR |
2023-08-31 |
1 CRC = |
0.0287 MVR |
34.8138 CRC = |
1 MVR |
2023-08-30 |
1 CRC = |
0.0286 MVR |
34.9636 CRC = |
1 MVR |
2023-08-29 |
1 CRC = |
0.0286 MVR |
34.9978 CRC = |
1 MVR |
2023-08-28 |
1 CRC = |
0.0286 MVR |
35.0078 CRC = |
1 MVR |
2023-08-27 |
1 CRC = |
0.0286 MVR |
35.0078 CRC = |
1 MVR |
2023-08-26 |
1 CRC = |
0.0284 MVR |
35.2106 CRC = |
1 MVR |
2023-08-25 |
1 CRC = |
0.0288 MVR |
34.7356 CRC = |
1 MVR |
2023-08-24 |
1 CRC = |
0.0287 MVR |
34.8715 CRC = |
1 MVR |
2023-08-23 |
1 CRC = |
0.0288 MVR |
34.7738 CRC = |
1 MVR |
2023-08-22 |
1 CRC = |
0.0289 MVR |
34.653 CRC = |
1 MVR |
2023-08-21 |
1 CRC = |
0.0289 MVR |
34.6179 CRC = |
1 MVR |
2023-08-20 |
1 CRC = |
0.0288 MVR |
34.7576 CRC = |
1 MVR |
2023-08-19 |
1 CRC = |
0.0288 MVR |
34.7576 CRC = |
1 MVR |
2023-08-18 |
1 CRC = |
0.0286 MVR |
34.9661 CRC = |
1 MVR |
2023-08-17 |
1 CRC = |
0.0287 MVR |
34.8487 CRC = |
1 MVR |
2023-08-16 |
1 CRC = |
0.0286 MVR |
34.9822 CRC = |
1 MVR |
2023-08-15 |
1 CRC = |
0.0285 MVR |
35.0422 CRC = |
1 MVR |
2023-08-14 |
1 CRC = |
0.0286 MVR |
34.9535 CRC = |
1 MVR |
2023-08-13 |
1 CRC = |
0.0286 MVR |
34.9535 CRC = |
1 MVR |
2023-08-12 |
1 CRC = |
0.0285 MVR |
35.0809 CRC = |
1 MVR |
2023-08-11 |
1 CRC = |
0.0285 MVR |
35.1038 CRC = |
1 MVR |
2023-08-10 |
1 CRC = |
0.0284 MVR |
35.2584 CRC = |
1 MVR |
2023-08-09 |
1 CRC = |
0.0284 MVR |
35.153 CRC = |
1 MVR |
2023-08-08 |
1 CRC = |
0.0284 MVR |
35.1654 CRC = |
1 MVR |
2023-08-07 |
1 CRC = |
0.0285 MVR |
35.1114 CRC = |
1 MVR |
2023-08-06 |
1 CRC = |
0.0285 MVR |
35.1114 CRC = |
1 MVR |
2023-08-05 |
1 CRC = |
0.0282 MVR |
35.4233 CRC = |
1 MVR |
2023-08-04 |
1 CRC = |
0.0281 MVR |
35.599 CRC = |
1 MVR |
2023-08-03 |
1 CRC = |
0.0282 MVR |
35.4581 CRC = |
1 MVR |
2023-08-02 |
1 CRC = |
0.0283 MVR |
35.3513 CRC = |
1 MVR |
2023-08-01 |
1 CRC = |
0.0284 MVR |
35.152 CRC = |
1 MVR |
2023-07-31 |
1 CRC = |
0.0285 MVR |
35.056 CRC = |
1 MVR |
2023-07-30 |
1 CRC = |
0.0285 MVR |
35.056 CRC = |
1 MVR |
2023-07-29 |
1 CRC = |
0.028 MVR |
35.6987 CRC = |
1 MVR |
2023-07-28 |
1 CRC = |
0.0285 MVR |
35.0781 CRC = |
1 MVR |
2023-07-27 |
1 CRC = |
0.0287 MVR |
34.8943 CRC = |
1 MVR |
2023-07-26 |
1 CRC = |
0.0286 MVR |
34.9704 CRC = |
1 MVR |
2023-07-25 |
1 CRC = |
0.0285 MVR |
35.0893 CRC = |
1 MVR |
2023-07-24 |
1 CRC = |
0.0286 MVR |
34.9117 CRC = |
1 MVR |
2023-07-23 |
1 CRC = |
0.0286 MVR |
34.9117 CRC = |
1 MVR |
2023-07-22 |
1 CRC = |
0.0285 MVR |
35.058 CRC = |
1 MVR |
2023-07-21 |
1 CRC = |
0.0287 MVR |
34.8588 CRC = |
1 MVR |
2023-07-20 |
1 CRC = |
0.0286 MVR |
35.0171 CRC = |
1 MVR |
2023-07-19 |
1 CRC = |
0.0285 MVR |
35.0319 CRC = |
1 MVR |
2023-07-18 |
1 CRC = |
0.0283 MVR |
35.287 CRC = |
1 MVR |
2023-07-17 |
1 CRC = |
0.0284 MVR |
35.2132 CRC = |
1 MVR |
2023-07-16 |
1 CRC = |
0.0284 MVR |
35.2132 CRC = |
1 MVR |
2023-07-15 |
1 CRC = |
0.0284 MVR |
35.209 CRC = |
1 MVR |
2023-07-14 |
1 CRC = |
0.0285 MVR |
35.1005 CRC = |
1 MVR |
2023-07-13 |
1 CRC = |
0.0282 MVR |
35.5006 CRC = |
1 MVR |
2023-07-12 |
1 CRC = |
0.0284 MVR |
35.2542 CRC = |
1 MVR |
2023-07-11 |
1 CRC = |
0.0285 MVR |
35.066 CRC = |
1 MVR |
2023-07-10 |
1 CRC = |
0.0286 MVR |
35.0226 CRC = |
1 MVR |
2023-07-09 |
1 CRC = |
0.0286 MVR |
35.0226 CRC = |
1 MVR |
2023-07-08 |
1 CRC = |
0.0284 MVR |
35.2716 CRC = |
1 MVR |
2023-07-07 |
1 CRC = |
0.0283 MVR |
35.3778 CRC = |
1 MVR |
2023-07-06 |
1 CRC = |
0.0283 MVR |
35.2854 CRC = |
1 MVR |
2023-07-05 |
1 CRC = |
0.0284 MVR |
35.1871 CRC = |
1 MVR |
2023-07-04 |
1 CRC = |
0.0283 MVR |
35.3031 CRC = |
1 MVR |
2023-07-03 |
1 CRC = |
0.0282 MVR |
35.4606 CRC = |
1 MVR |
2023-07-02 |
1 CRC = |
0.0282 MVR |
35.4606 CRC = |
1 MVR |
2023-07-01 |
1 CRC = |
0.028 MVR |
35.6623 CRC = |
1 MVR |
2023-06-30 |
1 CRC = |
0.0281 MVR |
35.5774 CRC = |
1 MVR |
2023-06-29 |
1 CRC = |
0.0283 MVR |
35.3934 CRC = |
1 MVR |
2023-06-28 |
1 CRC = |
0.0283 MVR |
35.397 CRC = |
1 MVR |
2023-06-27 |
1 CRC = |
0.0285 MVR |
35.1272 CRC = |
1 MVR |
2023-06-26 |
1 CRC = |
0.0286 MVR |
35.0174 CRC = |
1 MVR |
2023-06-25 |
1 CRC = |
0.0283 MVR |
35.3425 CRC = |
1 MVR |
2023-06-23 |
1 CRC = |
0.0286 MVR |
34.9902 CRC = |
1 MVR |
2023-06-22 |
1 CRC = |
0.0284 MVR |
35.2226 CRC = |
1 MVR |
2023-06-21 |
1 CRC = |
0.0284 MVR |
35.2003 CRC = |
1 MVR |
2023-06-20 |
1 CRC = |
0.0284 MVR |
35.2303 CRC = |
1 MVR |
2023-06-19 |
1 CRC = |
0.0285 MVR |
35.1358 CRC = |
1 MVR |
2023-06-18 |
1 CRC = |
0.0284 MVR |
35.1738 CRC = |
1 MVR |
2023-06-17 |
1 CRC = |
0.0286 MVR |
34.9426 CRC = |
1 MVR |
2023-06-16 |
1 CRC = |
0.0284 MVR |
35.1894 CRC = |
1 MVR |
2023-06-15 |
1 CRC = |
0.0283 MVR |
35.2969 CRC = |
1 MVR |
2023-06-14 |
1 CRC = |
0.0285 MVR |
35.0861 CRC = |
1 MVR |
2023-06-13 |
1 CRC = |
0.0285 MVR |
35.122 CRC = |
1 MVR |
2023-06-12 |
1 CRC = |
0.0285 MVR |
35.055 CRC = |
1 MVR |
2023-06-11 |
1 CRC = |
0.0285 MVR |
35.055 CRC = |
1 MVR |
2023-06-10 |
1 CRC = |
0.0287 MVR |
34.7922 CRC = |
1 MVR |
2023-06-09 |
1 CRC = |
0.0286 MVR |
35.0045 CRC = |
1 MVR |
2023-06-08 |
1 CRC = |
0.0285 MVR |
35.0596 CRC = |
1 MVR |
2023-06-07 |
1 CRC = |
0.0286 MVR |
34.9505 CRC = |
1 MVR |
2023-06-06 |
1 CRC = |
0.0283 MVR |
35.3463 CRC = |
1 MVR |
2023-06-05 |
1 CRC = |
0.0284 MVR |
35.2371 CRC = |
1 MVR |
2023-06-04 |
1 CRC = |
0.0285 MVR |
35.1092 CRC = |
1 MVR |
2023-06-03 |
1 CRC = |
0.0285 MVR |
35.0639 CRC = |
1 MVR |
2023-06-02 |
1 CRC = |
0.0284 MVR |
35.263 CRC = |
1 MVR |
2023-06-01 |
1 CRC = |
0.0283 MVR |
35.3081 CRC = |
1 MVR |
2023-05-31 |
1 CRC = |
0.0284 MVR |
35.1698 CRC = |
1 MVR |
2023-05-30 |
1 CRC = |
0.0284 MVR |
35.1713 CRC = |
1 MVR |
2023-05-29 |
1 CRC = |
0.0285 MVR |
35.0875 CRC = |
1 MVR |
2023-05-28 |
1 CRC = |
0.0285 MVR |
35.0875 CRC = |
1 MVR |
2023-05-27 |
1 CRC = |
0.0285 MVR |
35.1151 CRC = |
1 MVR |
2023-05-26 |
1 CRC = |
0.0286 MVR |
34.9113 CRC = |
1 MVR |
2023-05-25 |
1 CRC = |
0.0286 MVR |
34.9189 CRC = |
1 MVR |
2023-05-24 |
1 CRC = |
0.0287 MVR |
34.829 CRC = |
1 MVR |
2023-05-23 |
1 CRC = |
0.0288 MVR |
34.7168 CRC = |
1 MVR |
2023-05-22 |
1 CRC = |
0.0288 MVR |
34.7166 CRC = |
1 MVR |
2023-05-21 |
1 CRC = |
0.0287 MVR |
34.8132 CRC = |
1 MVR |
2023-05-20 |
1 CRC = |
0.0287 MVR |
34.7965 CRC = |
1 MVR |
2023-05-19 |
1 CRC = |
0.0288 MVR |
34.7654 CRC = |
1 MVR |
2023-05-18 |
1 CRC = |
0.0287 MVR |
34.8115 CRC = |
1 MVR |
2023-05-17 |
1 CRC = |
0.0287 MVR |
34.8584 CRC = |
1 MVR |
2023-05-16 |
1 CRC = |
0.0288 MVR |
34.7313 CRC = |
1 MVR |
2023-05-15 |
1 CRC = |
0.0288 MVR |
34.7309 CRC = |
1 MVR |
2023-05-14 |
1 CRC = |
0.0287 MVR |
34.8686 CRC = |
1 MVR |
2023-05-13 |
1 CRC = |
0.0287 MVR |
34.8966 CRC = |
1 MVR |
2023-05-12 |
1 CRC = |
0.0286 MVR |
35.015 CRC = |
1 MVR |
2023-05-11 |
1 CRC = |
0.0284 MVR |
35.1635 CRC = |
1 MVR |
2023-05-10 |
1 CRC = |
0.0282 MVR |
35.3984 CRC = |
1 MVR |
2023-05-09 |
1 CRC = |
0.0283 MVR |
35.3491 CRC = |
1 MVR |
2023-05-08 |
1 CRC = |
0.0283 MVR |
35.3477 CRC = |
1 MVR |
2023-05-07 |
1 CRC = |
0.0283 MVR |
35.3477 CRC = |
1 MVR |
2023-05-06 |
1 CRC = |
0.0284 MVR |
35.2594 CRC = |
1 MVR |
2023-05-05 |
1 CRC = |
0.0283 MVR |
35.3703 CRC = |
1 MVR |
2023-05-04 |
1 CRC = |
0.0285 MVR |
35.1491 CRC = |
1 MVR |
2023-05-03 |
1 CRC = |
0.0285 MVR |
35.0711 CRC = |
1 MVR |
2023-05-02 |
1 CRC = |
0.0289 MVR |
34.6568 CRC = |
1 MVR |
2023-05-01 |
1 CRC = |
0.0289 MVR |
34.6554 CRC = |
1 MVR |
2023-04-30 |
1 CRC = |
0.0285 MVR |
35.1151 CRC = |
1 MVR |
2023-04-29 |
1 CRC = |
0.0287 MVR |
34.7874 CRC = |
1 MVR |
2023-04-28 |
1 CRC = |
0.0289 MVR |
34.6051 CRC = |
1 MVR |
2023-04-27 |