Last Year History for CRC/LKR
| CRC | LKR | CRC | LKR | Date |
|---|---|---|---|---|
| 1 CRC = | 0.5948 LKR | 1.6814 CRC = | 1 LKR | 2024-04-25 |
| 1 CRC = | 0.5983 LKR | 1.6713 CRC = | 1 LKR | 2024-04-24 |
| 1 CRC = | 0.6003 LKR | 1.666 CRC = | 1 LKR | 2024-04-23 |
| 1 CRC = | 0.6014 LKR | 1.6628 CRC = | 1 LKR | 2024-04-22 |
| 1 CRC = | 0.6014 LKR | 1.6628 CRC = | 1 LKR | 2024-04-21 |
| 1 CRC = | 0.6014 LKR | 1.6628 CRC = | 1 LKR | 2024-04-20 |
| 1 CRC = | 0.6013 LKR | 1.6632 CRC = | 1 LKR | 2024-04-19 |
| 1 CRC = | 0.6027 LKR | 1.6592 CRC = | 1 LKR | 2024-04-18 |
| 1 CRC = | 0.5994 LKR | 1.6683 CRC = | 1 LKR | 2024-04-17 |
| 1 CRC = | 0.5972 LKR | 1.6745 CRC = | 1 LKR | 2024-04-16 |
| 1 CRC = | 0.5874 LKR | 1.7025 CRC = | 1 LKR | 2024-04-15 |
| 1 CRC = | 0.5874 LKR | 1.7025 CRC = | 1 LKR | 2024-04-14 |
| 1 CRC = | 0.5874 LKR | 1.7025 CRC = | 1 LKR | 2024-04-13 |
| 1 CRC = | 0.5872 LKR | 1.703 CRC = | 1 LKR | 2024-04-12 |
| 1 CRC = | 0.5871 LKR | 1.7032 CRC = | 1 LKR | 2024-04-11 |
| 1 CRC = | 0.5876 LKR | 1.7019 CRC = | 1 LKR | 2024-04-10 |
| 1 CRC = | 0.5876 LKR | 1.7018 CRC = | 1 LKR | 2024-04-09 |
| 1 CRC = | 0.5875 LKR | 1.7022 CRC = | 1 LKR | 2024-04-08 |
| 1 CRC = | 0.5875 LKR | 1.7023 CRC = | 1 LKR | 2024-04-07 |
| 1 CRC = | 0.5875 LKR | 1.7023 CRC = | 1 LKR | 2024-04-06 |
| 1 CRC = | 0.5884 LKR | 1.6996 CRC = | 1 LKR | 2024-04-05 |
| 1 CRC = | 0.5979 LKR | 1.6725 CRC = | 1 LKR | 2024-04-04 |
| 1 CRC = | 0.5967 LKR | 1.6758 CRC = | 1 LKR | 2024-04-03 |
| 1 CRC = | 0.5973 LKR | 1.6742 CRC = | 1 LKR | 2024-04-02 |
| 1 CRC = | 0.5973 LKR | 1.6742 CRC = | 1 LKR | 2024-04-01 |
| 1 CRC = | 0.5973 LKR | 1.6742 CRC = | 1 LKR | 2024-03-31 |
| 1 CRC = | 0.5973 LKR | 1.6742 CRC = | 1 LKR | 2024-03-30 |
| 1 CRC = | 0.5976 LKR | 1.6735 CRC = | 1 LKR | 2024-03-29 |
| 1 CRC = | 0.5919 LKR | 1.6895 CRC = | 1 LKR | 2024-03-28 |
| 1 CRC = | 0.5993 LKR | 1.6685 CRC = | 1 LKR | 2024-03-27 |
| 1 CRC = | 0.6014 LKR | 1.6627 CRC = | 1 LKR | 2024-03-26 |
| 1 CRC = | 0.5971 LKR | 1.6748 CRC = | 1 LKR | 2024-03-25 |
| 1 CRC = | 0.5971 LKR | 1.6747 CRC = | 1 LKR | 2024-03-24 |
| 1 CRC = | 0.5971 LKR | 1.6747 CRC = | 1 LKR | 2024-03-23 |
| 1 CRC = | 0.6045 LKR | 1.6543 CRC = | 1 LKR | 2024-03-22 |
| 1 CRC = | 0.6044 LKR | 1.6545 CRC = | 1 LKR | 2024-03-21 |
| 1 CRC = | 0.6046 LKR | 1.654 CRC = | 1 LKR | 2024-03-20 |
| 1 CRC = | 0.5988 LKR | 1.67 CRC = | 1 LKR | 2024-03-19 |
| 1 CRC = | 0.599 LKR | 1.6693 CRC = | 1 LKR | 2024-03-18 |
| 1 CRC = | 0.599 LKR | 1.6693 CRC = | 1 LKR | 2024-03-17 |
| 1 CRC = | 0.599 LKR | 1.6693 CRC = | 1 LKR | 2024-03-16 |
| 1 CRC = | 0.5983 LKR | 1.6714 CRC = | 1 LKR | 2024-03-15 |
| 1 CRC = | 0.5997 LKR | 1.6674 CRC = | 1 LKR | 2024-03-14 |
| 1 CRC = | 0.5995 LKR | 1.668 CRC = | 1 LKR | 2024-03-13 |
| 1 CRC = | 0.6001 LKR | 1.6663 CRC = | 1 LKR | 2024-03-12 |
| 1 CRC = | 0.6015 LKR | 1.6624 CRC = | 1 LKR | 2024-03-11 |
| 1 CRC = | 0.6015 LKR | 1.6624 CRC = | 1 LKR | 2024-03-10 |
| 1 CRC = | 0.6015 LKR | 1.6624 CRC = | 1 LKR | 2024-03-09 |
| 1 CRC = | 0.6003 LKR | 1.6659 CRC = | 1 LKR | 2024-03-08 |
| 1 CRC = | 0.5992 LKR | 1.6688 CRC = | 1 LKR | 2024-03-07 |
| 1 CRC = | 0.5996 LKR | 1.6676 CRC = | 1 LKR | 2024-03-06 |
| 1 CRC = | 0.5993 LKR | 1.6685 CRC = | 1 LKR | 2024-03-05 |
| 1 CRC = | 0.6025 LKR | 1.6597 CRC = | 1 LKR | 2024-03-04 |
| 1 CRC = | 0.6025 LKR | 1.6597 CRC = | 1 LKR | 2024-03-03 |
| 1 CRC = | 0.6025 LKR | 1.6597 CRC = | 1 LKR | 2024-03-02 |
| 1 CRC = | 0.6049 LKR | 1.6532 CRC = | 1 LKR | 2024-03-01 |
| 1 CRC = | 0.6032 LKR | 1.6578 CRC = | 1 LKR | 2024-02-29 |
| 1 CRC = | 0.6037 LKR | 1.6566 CRC = | 1 LKR | 2024-02-28 |
| 1 CRC = | 0.6048 LKR | 1.6534 CRC = | 1 LKR | 2024-02-27 |
| 1 CRC = | 0.6043 LKR | 1.6549 CRC = | 1 LKR | 2024-02-26 |
| 1 CRC = | 0.6043 LKR | 1.6549 CRC = | 1 LKR | 2024-02-25 |
| 1 CRC = | 0.6043 LKR | 1.6549 CRC = | 1 LKR | 2024-02-24 |
| 1 CRC = | 0.604 LKR | 1.6556 CRC = | 1 LKR | 2024-02-23 |
| 1 CRC = | 0.6069 LKR | 1.6478 CRC = | 1 LKR | 2024-02-22 |
| 1 CRC = | 0.6066 LKR | 1.6486 CRC = | 1 LKR | 2024-02-21 |
| 1 CRC = | 0.6079 LKR | 1.645 CRC = | 1 LKR | 2024-02-20 |
| 1 CRC = | 0.6051 LKR | 1.6526 CRC = | 1 LKR | 2024-02-19 |
| 1 CRC = | 0.6051 LKR | 1.6526 CRC = | 1 LKR | 2024-02-18 |
| 1 CRC = | 0.6051 LKR | 1.6527 CRC = | 1 LKR | 2024-02-17 |
| 1 CRC = | 0.6044 LKR | 1.6545 CRC = | 1 LKR | 2024-02-16 |
| 1 CRC = | 0.6054 LKR | 1.6519 CRC = | 1 LKR | 2024-02-15 |
| 1 CRC = | 0.6064 LKR | 1.6491 CRC = | 1 LKR | 2024-02-14 |
| 1 CRC = | 0.6068 LKR | 1.648 CRC = | 1 LKR | 2024-02-13 |
| 1 CRC = | 0.6057 LKR | 1.6509 CRC = | 1 LKR | 2024-02-12 |
| 1 CRC = | 0.6057 LKR | 1.6508 CRC = | 1 LKR | 2024-02-11 |
| 1 CRC = | 0.6057 LKR | 1.6508 CRC = | 1 LKR | 2024-02-10 |
| 1 CRC = | 0.6061 LKR | 1.6499 CRC = | 1 LKR | 2024-02-09 |
| 1 CRC = | 0.6061 LKR | 1.6499 CRC = | 1 LKR | 2024-02-08 |
| 1 CRC = | 0.6076 LKR | 1.6459 CRC = | 1 LKR | 2024-02-07 |
| 1 CRC = | 0.605 LKR | 1.6529 CRC = | 1 LKR | 2024-02-06 |
| 1 CRC = | 0.6045 LKR | 1.6543 CRC = | 1 LKR | 2024-02-05 |
| 1 CRC = | 0.6004 LKR | 1.6657 CRC = | 1 LKR | 2024-02-04 |
| 1 CRC = | 0.6004 LKR | 1.6657 CRC = | 1 LKR | 2024-02-03 |
| 1 CRC = | 0.611 LKR | 1.6367 CRC = | 1 LKR | 2024-02-02 |
| 1 CRC = | 0.6162 LKR | 1.6229 CRC = | 1 LKR | 2024-02-01 |
| 1 CRC = | 0.6184 LKR | 1.6172 CRC = | 1 LKR | 2024-01-31 |
| 1 CRC = | 0.6223 LKR | 1.607 CRC = | 1 LKR | 2024-01-30 |
| 1 CRC = | 0.6217 LKR | 1.6084 CRC = | 1 LKR | 2024-01-29 |
| 1 CRC = | 0.6217 LKR | 1.6084 CRC = | 1 LKR | 2024-01-28 |
| 1 CRC = | 0.6217 LKR | 1.6084 CRC = | 1 LKR | 2024-01-27 |
| 1 CRC = | 0.6213 LKR | 1.6094 CRC = | 1 LKR | 2024-01-26 |
| 1 CRC = | 0.6201 LKR | 1.6128 CRC = | 1 LKR | 2024-01-25 |
| 1 CRC = | 0.6229 LKR | 1.6055 CRC = | 1 LKR | 2024-01-24 |
| 1 CRC = | 0.6221 LKR | 1.6075 CRC = | 1 LKR | 2024-01-23 |
| 1 CRC = | 0.6225 LKR | 1.6064 CRC = | 1 LKR | 2024-01-22 |
| 1 CRC = | 0.6225 LKR | 1.6064 CRC = | 1 LKR | 2024-01-21 |
| 1 CRC = | 0.6225 LKR | 1.6064 CRC = | 1 LKR | 2024-01-20 |
| 1 CRC = | 0.6229 LKR | 1.6054 CRC = | 1 LKR | 2024-01-19 |
| 1 CRC = | 0.6215 LKR | 1.609 CRC = | 1 LKR | 2024-01-18 |
| 1 CRC = | 0.6189 LKR | 1.6158 CRC = | 1 LKR | 2024-01-17 |
| 1 CRC = | 0.6201 LKR | 1.6127 CRC = | 1 LKR | 2024-01-16 |
| 1 CRC = | 0.6199 LKR | 1.6133 CRC = | 1 LKR | 2024-01-15 |
| 1 CRC = | 0.6199 LKR | 1.6133 CRC = | 1 LKR | 2024-01-14 |
| 1 CRC = | 0.6199 LKR | 1.6133 CRC = | 1 LKR | 2024-01-13 |
| 1 CRC = | 0.6197 LKR | 1.6138 CRC = | 1 LKR | 2024-01-12 |
| 1 CRC = | 0.6199 LKR | 1.6133 CRC = | 1 LKR | 2024-01-11 |
| 1 CRC = | 0.6209 LKR | 1.6106 CRC = | 1 LKR | 2024-01-10 |
| 1 CRC = | 0.6209 LKR | 1.6105 CRC = | 1 LKR | 2024-01-09 |
| 1 CRC = | 0.6244 LKR | 1.6015 CRC = | 1 LKR | 2024-01-08 |
| 1 CRC = | 0.6238 LKR | 1.603 CRC = | 1 LKR | 2024-01-07 |
| 1 CRC = | 0.6214 LKR | 1.6093 CRC = | 1 LKR | 2024-01-06 |
| 1 CRC = | 0.6214 LKR | 1.6092 CRC = | 1 LKR | 2024-01-05 |
| 1 CRC = | 0.6216 LKR | 1.6086 CRC = | 1 LKR | 2024-01-04 |
| 1 CRC = | 0.6191 LKR | 1.6152 CRC = | 1 LKR | 2024-01-03 |
| 1 CRC = | 0.6234 LKR | 1.6041 CRC = | 1 LKR | 2024-01-02 |
| 1 CRC = | 0.623 LKR | 1.605 CRC = | 1 LKR | 2024-01-01 |
| 1 CRC = | 0.6234 LKR | 1.6041 CRC = | 1 LKR | 2023-12-31 |
| 1 CRC = | 0.6234 LKR | 1.6041 CRC = | 1 LKR | 2023-12-30 |
| 1 CRC = | 0.6242 LKR | 1.6019 CRC = | 1 LKR | 2023-12-29 |
| 1 CRC = | 0.6215 LKR | 1.6089 CRC = | 1 LKR | 2023-12-28 |
| 1 CRC = | 0.6248 LKR | 1.6004 CRC = | 1 LKR | 2023-12-27 |
| 1 CRC = | 0.6248 LKR | 1.6004 CRC = | 1 LKR | 2023-12-26 |
| 1 CRC = | 0.6248 LKR | 1.6004 CRC = | 1 LKR | 2023-12-25 |
| 1 CRC = | 0.6248 LKR | 1.6004 CRC = | 1 LKR | 2023-12-24 |
| 1 CRC = | 0.6241 LKR | 1.6024 CRC = | 1 LKR | 2023-12-23 |
| 1 CRC = | 0.6219 LKR | 1.6079 CRC = | 1 LKR | 2023-12-22 |
| 1 CRC = | 0.6256 LKR | 1.5983 CRC = | 1 LKR | 2023-12-21 |
| 1 CRC = | 0.6244 LKR | 1.6014 CRC = | 1 LKR | 2023-12-20 |
| 1 CRC = | 0.6239 LKR | 1.6029 CRC = | 1 LKR | 2023-12-19 |
| 1 CRC = | 0.6223 LKR | 1.607 CRC = | 1 LKR | 2023-12-18 |
| 1 CRC = | 0.6223 LKR | 1.607 CRC = | 1 LKR | 2023-12-17 |
| 1 CRC = | 0.6223 LKR | 1.607 CRC = | 1 LKR | 2023-12-16 |
| 1 CRC = | 0.6216 LKR | 1.6087 CRC = | 1 LKR | 2023-12-15 |
| 1 CRC = | 0.6194 LKR | 1.6144 CRC = | 1 LKR | 2023-12-14 |
| 1 CRC = | 0.6198 LKR | 1.6133 CRC = | 1 LKR | 2023-12-13 |
| 1 CRC = | 0.6211 LKR | 1.6101 CRC = | 1 LKR | 2023-12-12 |
| 1 CRC = | 0.6202 LKR | 1.6125 CRC = | 1 LKR | 2023-12-11 |
| 1 CRC = | 0.6202 LKR | 1.6125 CRC = | 1 LKR | 2023-12-10 |
| 1 CRC = | 0.6202 LKR | 1.6125 CRC = | 1 LKR | 2023-12-09 |
| 1 CRC = | 0.6195 LKR | 1.6142 CRC = | 1 LKR | 2023-12-08 |
| 1 CRC = | 0.6195 LKR | 1.6143 CRC = | 1 LKR | 2023-12-07 |
| 1 CRC = | 0.6216 LKR | 1.6087 CRC = | 1 LKR | 2023-12-06 |
| 1 CRC = | 0.6201 LKR | 1.6125 CRC = | 1 LKR | 2023-12-05 |
| 1 CRC = | 0.6203 LKR | 1.6121 CRC = | 1 LKR | 2023-12-04 |
| 1 CRC = | 0.6203 LKR | 1.6121 CRC = | 1 LKR | 2023-12-03 |
| 1 CRC = | 0.6203 LKR | 1.612 CRC = | 1 LKR | 2023-12-02 |
| 1 CRC = | 0.6194 LKR | 1.6144 CRC = | 1 LKR | 2023-12-01 |
| 1 CRC = | 0.6219 LKR | 1.6081 CRC = | 1 LKR | 2023-11-30 |
| 1 CRC = | 0.622 LKR | 1.6077 CRC = | 1 LKR | 2023-11-29 |
| 1 CRC = | 0.6207 LKR | 1.6111 CRC = | 1 LKR | 2023-11-28 |
| 1 CRC = | 0.619 LKR | 1.6156 CRC = | 1 LKR | 2023-11-27 |
| 1 CRC = | 0.619 LKR | 1.6155 CRC = | 1 LKR | 2023-11-26 |
| 1 CRC = | 0.619 LKR | 1.6156 CRC = | 1 LKR | 2023-11-25 |
| 1 CRC = | 0.6193 LKR | 1.6147 CRC = | 1 LKR | 2023-11-24 |
| 1 CRC = | 0.6193 LKR | 1.6146 CRC = | 1 LKR | 2023-11-23 |
| 1 CRC = | 0.6191 LKR | 1.6152 CRC = | 1 LKR | 2023-11-22 |
| 1 CRC = | 0.6162 LKR | 1.6228 CRC = | 1 LKR | 2023-11-21 |
| 1 CRC = | 0.6172 LKR | 1.6202 CRC = | 1 LKR | 2023-11-20 |
| 1 CRC = | 0.6172 LKR | 1.6202 CRC = | 1 LKR | 2023-11-19 |
| 1 CRC = | 0.6172 LKR | 1.6202 CRC = | 1 LKR | 2023-11-18 |
| 1 CRC = | 0.6188 LKR | 1.616 CRC = | 1 LKR | 2023-11-17 |
| 1 CRC = | 0.6199 LKR | 1.613 CRC = | 1 LKR | 2023-11-16 |
| 1 CRC = | 0.6183 LKR | 1.6173 CRC = | 1 LKR | 2023-11-15 |
| 1 CRC = | 0.616 LKR | 1.6235 CRC = | 1 LKR | 2023-11-14 |
| 1 CRC = | 0.6168 LKR | 1.6211 CRC = | 1 LKR | 2023-11-13 |
| 1 CRC = | 0.6168 LKR | 1.6212 CRC = | 1 LKR | 2023-11-12 |
| 1 CRC = | 0.6147 LKR | 1.6267 CRC = | 1 LKR | 2023-11-11 |
| 1 CRC = | 0.6168 LKR | 1.6212 CRC = | 1 LKR | 2023-11-10 |
| 1 CRC = | 0.6162 LKR | 1.623 CRC = | 1 LKR | 2023-11-09 |
| 1 CRC = | 0.6131 LKR | 1.6311 CRC = | 1 LKR | 2023-11-08 |
| 1 CRC = | 0.6141 LKR | 1.6284 CRC = | 1 LKR | 2023-11-07 |
| 1 CRC = | 0.6198 LKR | 1.6134 CRC = | 1 LKR | 2023-11-06 |
| 1 CRC = | 0.6198 LKR | 1.6135 CRC = | 1 LKR | 2023-11-05 |
| 1 CRC = | 0.6198 LKR | 1.6135 CRC = | 1 LKR | 2023-11-04 |
| 1 CRC = | 0.6202 LKR | 1.6123 CRC = | 1 LKR | 2023-11-03 |
| 1 CRC = | 0.6178 LKR | 1.6187 CRC = | 1 LKR | 2023-11-02 |
| 1 CRC = | 0.6177 LKR | 1.6188 CRC = | 1 LKR | 2023-11-01 |
| 1 CRC = | 0.6169 LKR | 1.621 CRC = | 1 LKR | 2023-10-31 |
| 1 CRC = | 0.6163 LKR | 1.6225 CRC = | 1 LKR | 2023-10-30 |
| 1 CRC = | 0.6163 LKR | 1.6225 CRC = | 1 LKR | 2023-10-29 |
| 1 CRC = | 0.6145 LKR | 1.6274 CRC = | 1 LKR | 2023-10-28 |
| 1 CRC = | 0.6159 LKR | 1.6238 CRC = | 1 LKR | 2023-10-27 |
| 1 CRC = | 0.6148 LKR | 1.6265 CRC = | 1 LKR | 2023-10-26 |
| 1 CRC = | 0.6162 LKR | 1.6227 CRC = | 1 LKR | 2023-10-25 |
| 1 CRC = | 0.6133 LKR | 1.6304 CRC = | 1 LKR | 2023-10-24 |
| 1 CRC = | 0.6132 LKR | 1.6308 CRC = | 1 LKR | 2023-10-23 |
| 1 CRC = | 0.6132 LKR | 1.6308 CRC = | 1 LKR | 2023-10-22 |
| 1 CRC = | 0.6122 LKR | 1.6335 CRC = | 1 LKR | 2023-10-21 |
| 1 CRC = | 0.6129 LKR | 1.6316 CRC = | 1 LKR | 2023-10-20 |
| 1 CRC = | 0.6108 LKR | 1.6373 CRC = | 1 LKR | 2023-10-19 |
| 1 CRC = | 0.6102 LKR | 1.6387 CRC = | 1 LKR | 2023-10-18 |
| 1 CRC = | 0.6109 LKR | 1.637 CRC = | 1 LKR | 2023-10-17 |
| 1 CRC = | 0.6101 LKR | 1.6391 CRC = | 1 LKR | 2023-10-16 |
| 1 CRC = | 0.6101 LKR | 1.6391 CRC = | 1 LKR | 2023-10-15 |
| 1 CRC = | 0.6104 LKR | 1.6384 CRC = | 1 LKR | 2023-10-14 |
| 1 CRC = | 0.607 LKR | 1.6475 CRC = | 1 LKR | 2023-10-13 |
| 1 CRC = | 0.6064 LKR | 1.6492 CRC = | 1 LKR | 2023-10-12 |
| 1 CRC = | 0.6055 LKR | 1.6515 CRC = | 1 LKR | 2023-10-11 |
| 1 CRC = | 0.6051 LKR | 1.6527 CRC = | 1 LKR | 2023-10-10 |
| 1 CRC = | 0.6071 LKR | 1.6472 CRC = | 1 LKR | 2023-10-09 |
| 1 CRC = | 0.6071 LKR | 1.6472 CRC = | 1 LKR | 2023-10-08 |
| 1 CRC = | 0.6071 LKR | 1.6472 CRC = | 1 LKR | 2023-10-07 |
| 1 CRC = | 0.6077 LKR | 1.6455 CRC = | 1 LKR | 2023-10-06 |
| 1 CRC = | 0.6085 LKR | 1.6433 CRC = | 1 LKR | 2023-10-05 |
| 1 CRC = | 0.6042 LKR | 1.655 CRC = | 1 LKR | 2023-10-04 |
| 1 CRC = | 0.6073 LKR | 1.6466 CRC = | 1 LKR | 2023-10-03 |
| 1 CRC = | 0.6065 LKR | 1.6488 CRC = | 1 LKR | 2023-10-02 |
| 1 CRC = | 0.6065 LKR | 1.6488 CRC = | 1 LKR | 2023-10-01 |
| 1 CRC = | 0.6072 LKR | 1.647 CRC = | 1 LKR | 2023-09-30 |
| 1 CRC = | 0.6023 LKR | 1.6604 CRC = | 1 LKR | 2023-09-29 |
| 1 CRC = | 0.6014 LKR | 1.6627 CRC = | 1 LKR | 2023-09-28 |
| 1 CRC = | 0.6018 LKR | 1.6617 CRC = | 1 LKR | 2023-09-27 |
| 1 CRC = | 0.6064 LKR | 1.6489 CRC = | 1 LKR | 2023-09-26 |
| 1 CRC = | 0.605 LKR | 1.6528 CRC = | 1 LKR | 2023-09-25 |
| 1 CRC = | 0.605 LKR | 1.6528 CRC = | 1 LKR | 2023-09-24 |
| 1 CRC = | 0.603 LKR | 1.6584 CRC = | 1 LKR | 2023-09-23 |
| 1 CRC = | 0.6108 LKR | 1.6371 CRC = | 1 LKR | 2023-09-22 |
| 1 CRC = | 0.6118 LKR | 1.6344 CRC = | 1 LKR | 2023-09-21 |
| 1 CRC = | 0.6108 LKR | 1.6373 CRC = | 1 LKR | 2023-09-20 |
| 1 CRC = | 0.6106 LKR | 1.6378 CRC = | 1 LKR | 2023-09-19 |
| 1 CRC = | 0.6097 LKR | 1.6402 CRC = | 1 LKR | 2023-09-18 |
| 1 CRC = | 0.6097 LKR | 1.6402 CRC = | 1 LKR | 2023-09-17 |
| 1 CRC = | 0.6087 LKR | 1.6429 CRC = | 1 LKR | 2023-09-16 |
| 1 CRC = | 0.6068 LKR | 1.6479 CRC = | 1 LKR | 2023-09-15 |
| 1 CRC = | 0.6047 LKR | 1.6536 CRC = | 1 LKR | 2023-09-14 |
| 1 CRC = | 0.6015 LKR | 1.6625 CRC = | 1 LKR | 2023-09-13 |
| 1 CRC = | 0.6021 LKR | 1.661 CRC = | 1 LKR | 2023-09-12 |
| 1 CRC = | 0.6024 LKR | 1.66 CRC = | 1 LKR | 2023-09-11 |
| 1 CRC = | 0.6024 LKR | 1.66 CRC = | 1 LKR | 2023-09-10 |
| 1 CRC = | 0.6024 LKR | 1.66 CRC = | 1 LKR | 2023-09-09 |
| 1 CRC = | 0.6029 LKR | 1.6585 CRC = | 1 LKR | 2023-09-08 |
| 1 CRC = | 0.6025 LKR | 1.6597 CRC = | 1 LKR | 2023-09-07 |
| 1 CRC = | 0.6018 LKR | 1.6616 CRC = | 1 LKR | 2023-09-06 |
| 1 CRC = | 0.5959 LKR | 1.6781 CRC = | 1 LKR | 2023-09-05 |
| 1 CRC = | 0.5935 LKR | 1.6849 CRC = | 1 LKR | 2023-09-04 |
| 1 CRC = | 0.5935 LKR | 1.6849 CRC = | 1 LKR | 2023-09-03 |
| 1 CRC = | 0.5935 LKR | 1.6849 CRC = | 1 LKR | 2023-09-02 |
| 1 CRC = | 0.5954 LKR | 1.6795 CRC = | 1 LKR | 2023-09-01 |
| 1 CRC = | 0.5963 LKR | 1.677 CRC = | 1 LKR | 2023-08-31 |
| 1 CRC = | 0.5963 LKR | 1.677 CRC = | 1 LKR | 2023-08-30 |
| 1 CRC = | 0.6006 LKR | 1.665 CRC = | 1 LKR | 2023-08-29 |
| 1 CRC = | 0.6012 LKR | 1.6632 CRC = | 1 LKR | 2023-08-28 |
| 1 CRC = | 0.6012 LKR | 1.6633 CRC = | 1 LKR | 2023-08-27 |
| 1 CRC = | 0.6012 LKR | 1.6633 CRC = | 1 LKR | 2023-08-26 |
| 1 CRC = | 0.6017 LKR | 1.6619 CRC = | 1 LKR | 2023-08-25 |
| 1 CRC = | 0.6019 LKR | 1.6615 CRC = | 1 LKR | 2023-08-24 |
| 1 CRC = | 0.6058 LKR | 1.6507 CRC = | 1 LKR | 2023-08-23 |
| 1 CRC = | 0.6096 LKR | 1.6405 CRC = | 1 LKR | 2023-08-22 |
| 1 CRC = | 0.6052 LKR | 1.6522 CRC = | 1 LKR | 2023-08-21 |
| 1 CRC = | 0.6052 LKR | 1.6522 CRC = | 1 LKR | 2023-08-20 |
| 1 CRC = | 0.6043 LKR | 1.6547 CRC = | 1 LKR | 2023-08-19 |
| 1 CRC = | 0.6043 LKR | 1.6547 CRC = | 1 LKR | 2023-08-18 |
| 1 CRC = | 0.5992 LKR | 1.6689 CRC = | 1 LKR | 2023-08-17 |
| 1 CRC = | 0.6009 LKR | 1.6642 CRC = | 1 LKR | 2023-08-16 |
| 1 CRC = | 0.6017 LKR | 1.662 CRC = | 1 LKR | 2023-08-15 |
| 1 CRC = | 0.5999 LKR | 1.6669 CRC = | 1 LKR | 2023-08-14 |
| 1 CRC = | 0.5999 LKR | 1.667 CRC = | 1 LKR | 2023-08-13 |
| 1 CRC = | 0.5999 LKR | 1.667 CRC = | 1 LKR | 2023-08-12 |
| 1 CRC = | 0.596 LKR | 1.6779 CRC = | 1 LKR | 2023-08-11 |
| 1 CRC = | 0.5923 LKR | 1.6884 CRC = | 1 LKR | 2023-08-10 |
| 1 CRC = | 0.5929 LKR | 1.6865 CRC = | 1 LKR | 2023-08-09 |
| 1 CRC = | 0.5995 LKR | 1.6682 CRC = | 1 LKR | 2023-08-08 |
| 1 CRC = | 0.5912 LKR | 1.6915 CRC = | 1 LKR | 2023-08-07 |
| 1 CRC = | 0.5912 LKR | 1.6916 CRC = | 1 LKR | 2023-08-06 |
| 1 CRC = | 0.5912 LKR | 1.6916 CRC = | 1 LKR | 2023-08-05 |
| 1 CRC = | 0.5874 LKR | 1.7024 CRC = | 1 LKR | 2023-08-04 |
| 1 CRC = | 0.5782 LKR | 1.7296 CRC = | 1 LKR | 2023-08-03 |
| 1 CRC = | 0.5856 LKR | 1.7077 CRC = | 1 LKR | 2023-08-02 |
| 1 CRC = | 0.5923 LKR | 1.6883 CRC = | 1 LKR | 2023-08-01 |
| 1 CRC = | 0.6109 LKR | 1.6369 CRC = | 1 LKR | 2023-07-31 |
| 1 CRC = | 0.6109 LKR | 1.6369 CRC = | 1 LKR | 2023-07-30 |
| 1 CRC = | 0.6109 LKR | 1.6369 CRC = | 1 LKR | 2023-07-29 |
| 1 CRC = | 0.6118 LKR | 1.6347 CRC = | 1 LKR | 2023-07-28 |
| 1 CRC = | 0.6135 LKR | 1.6299 CRC = | 1 LKR | 2023-07-27 |
| 1 CRC = | 0.6199 LKR | 1.6132 CRC = | 1 LKR | 2023-07-26 |
| 1 CRC = | 0.6189 LKR | 1.6157 CRC = | 1 LKR | 2023-07-25 |
| 1 CRC = | 0.6122 LKR | 1.6335 CRC = | 1 LKR | 2023-07-24 |
| 1 CRC = | 0.6122 LKR | 1.6336 CRC = | 1 LKR | 2023-07-23 |
| 1 CRC = | 0.6122 LKR | 1.6336 CRC = | 1 LKR | 2023-07-22 |
| 1 CRC = | 0.6079 LKR | 1.6449 CRC = | 1 LKR | 2023-07-21 |
| 1 CRC = | 0.6062 LKR | 1.6497 CRC = | 1 LKR | 2023-07-20 |
| 1 CRC = | 0.6016 LKR | 1.6623 CRC = | 1 LKR | 2023-07-19 |
| 1 CRC = | 0.5967 LKR | 1.6758 CRC = | 1 LKR | 2023-07-18 |
| 1 CRC = | 0.5892 LKR | 1.6973 CRC = | 1 LKR | 2023-07-17 |
| 1 CRC = | 0.5892 LKR | 1.6973 CRC = | 1 LKR | 2023-07-16 |
| 1 CRC = | 0.5892 LKR | 1.6973 CRC = | 1 LKR | 2023-07-15 |
| 1 CRC = | 0.5835 LKR | 1.7139 CRC = | 1 LKR | 2023-07-14 |
| 1 CRC = | 0.5785 LKR | 1.7286 CRC = | 1 LKR | 2023-07-13 |
| 1 CRC = | 0.5718 LKR | 1.7488 CRC = | 1 LKR | 2023-07-12 |
| 1 CRC = | 0.575 LKR | 1.7391 CRC = | 1 LKR | 2023-07-11 |
| 1 CRC = | 0.5744 LKR | 1.741 CRC = | 1 LKR | 2023-07-10 |
| 1 CRC = | 0.5744 LKR | 1.741 CRC = | 1 LKR | 2023-07-09 |
| 1 CRC = | 0.5744 LKR | 1.741 CRC = | 1 LKR | 2023-07-08 |
| 1 CRC = | 0.5734 LKR | 1.7439 CRC = | 1 LKR | 2023-07-07 |
| 1 CRC = | 0.5676 LKR | 1.7618 CRC = | 1 LKR | 2023-07-06 |
| 1 CRC = | 0.564 LKR | 1.7731 CRC = | 1 LKR | 2023-07-05 |
| 1 CRC = | 0.5679 LKR | 1.761 CRC = | 1 LKR | 2023-07-04 |
| 1 CRC = | 0.5674 LKR | 1.7625 CRC = | 1 LKR | 2023-07-03 |
| 1 CRC = | 0.5674 LKR | 1.7625 CRC = | 1 LKR | 2023-07-02 |
| 1 CRC = | 0.5674 LKR | 1.7625 CRC = | 1 LKR | 2023-07-01 |
| 1 CRC = | 0.5658 LKR | 1.7673 CRC = | 1 LKR | 2023-06-30 |
| 1 CRC = | 0.5661 LKR | 1.7664 CRC = | 1 LKR | 2023-06-29 |
| 1 CRC = | 0.5704 LKR | 1.7531 CRC = | 1 LKR | 2023-06-28 |
| 1 CRC = | 0.571 LKR | 1.7513 CRC = | 1 LKR | 2023-06-27 |
| 1 CRC = | 0.5691 LKR | 1.7571 CRC = | 1 LKR | 2023-06-26 |
| 1 CRC = | 0.5691 LKR | 1.7571 CRC = | 1 LKR | 2023-06-25 |
| 1 CRC = | 0.5686 LKR | 1.7588 CRC = | 1 LKR | 2023-06-23 |
| 1 CRC = | 0.57 LKR | 1.7543 CRC = | 1 LKR | 2023-06-22 |
| 1 CRC = | 0.5702 LKR | 1.7539 CRC = | 1 LKR | 2023-06-21 |
| 1 CRC = | 0.568 LKR | 1.7605 CRC = | 1 LKR | 2023-06-20 |
| 1 CRC = | 0.5734 LKR | 1.744 CRC = | 1 LKR | 2023-06-19 |
| 1 CRC = | 0.5735 LKR | 1.7436 CRC = | 1 LKR | 2023-06-18 |
| 1 CRC = | 0.5735 LKR | 1.7437 CRC = | 1 LKR | 2023-06-17 |
| 1 CRC = | 0.567 LKR | 1.7637 CRC = | 1 LKR | 2023-06-16 |
| 1 CRC = | 0.5907 LKR | 1.6928 CRC = | 1 LKR | 2023-06-15 |
| 1 CRC = | 0.5677 LKR | 1.7616 CRC = | 1 LKR | 2023-06-14 |
| 1 CRC = | 0.5592 LKR | 1.7883 CRC = | 1 LKR | 2023-06-13 |
| 1 CRC = | 0.5518 LKR | 1.8124 CRC = | 1 LKR | 2023-06-12 |
| 1 CRC = | 0.5518 LKR | 1.8124 CRC = | 1 LKR | 2023-06-11 |
| 1 CRC = | 0.5518 LKR | 1.8124 CRC = | 1 LKR | 2023-06-10 |
| 1 CRC = | 0.5503 LKR | 1.8172 CRC = | 1 LKR | 2023-06-09 |
| 1 CRC = | 0.5438 LKR | 1.8389 CRC = | 1 LKR | 2023-06-08 |
| 1 CRC = | 0.5434 LKR | 1.8403 CRC = | 1 LKR | 2023-06-07 |
| 1 CRC = | 0.5409 LKR | 1.8488 CRC = | 1 LKR | 2023-06-06 |
| 1 CRC = | 0.5386 LKR | 1.8567 CRC = | 1 LKR | 2023-06-05 |
| 1 CRC = | 0.5386 LKR | 1.8566 CRC = | 1 LKR | 2023-06-04 |
| 1 CRC = | 0.5386 LKR | 1.8567 CRC = | 1 LKR | 2023-06-03 |
| 1 CRC = | 0.5469 LKR | 1.8286 CRC = | 1 LKR | 2023-06-02 |
| 1 CRC = | 0.5349 LKR | 1.8694 CRC = | 1 LKR | 2023-06-01 |
| 1 CRC = | 0.5438 LKR | 1.839 CRC = | 1 LKR | 2023-05-31 |
| 1 CRC = | 0.5518 LKR | 1.8121 CRC = | 1 LKR | 2023-05-30 |
| 1 CRC = | 0.554 LKR | 1.8051 CRC = | 1 LKR | 2023-05-29 |
| 1 CRC = | 0.554 LKR | 1.8051 CRC = | 1 LKR | 2023-05-28 |
| 1 CRC = | 0.554 LKR | 1.8051 CRC = | 1 LKR | 2023-05-27 |
| 1 CRC = | 0.5632 LKR | 1.7755 CRC = | 1 LKR | 2023-05-26 |
| 1 CRC = | 0.5662 LKR | 1.7662 CRC = | 1 LKR | 2023-05-25 |
| 1 CRC = | 0.5686 LKR | 1.7587 CRC = | 1 LKR | 2023-05-24 |
| 1 CRC = | 0.5726 LKR | 1.7464 CRC = | 1 LKR | 2023-05-23 |
| 1 CRC = | 0.5746 LKR | 1.7404 CRC = | 1 LKR | 2023-05-22 |
| 1 CRC = | 0.5746 LKR | 1.7404 CRC = | 1 LKR | 2023-05-21 |
| 1 CRC = | 0.5746 LKR | 1.7404 CRC = | 1 LKR | 2023-05-20 |
| 1 CRC = | 0.5757 LKR | 1.737 CRC = | 1 LKR | 2023-05-19 |
| 1 CRC = | 0.5707 LKR | 1.7522 CRC = | 1 LKR | 2023-05-18 |
| 1 CRC = | 0.5796 LKR | 1.7254 CRC = | 1 LKR | 2023-05-17 |
| 1 CRC = | 0.5852 LKR | 1.709 CRC = | 1 LKR | 2023-05-16 |
| 1 CRC = | 0.5858 LKR | 1.7069 CRC = | 1 LKR | 2023-05-15 |
| 1 CRC = | 0.5858 LKR | 1.7069 CRC = | 1 LKR | 2023-05-14 |
| 1 CRC = | 0.5858 LKR | 1.707 CRC = | 1 LKR | 2023-05-13 |
| 1 CRC = | 0.5819 LKR | 1.7184 CRC = | 1 LKR | 2023-05-12 |
| 1 CRC = | 0.5893 LKR | 1.6969 CRC = | 1 LKR | 2023-05-11 |
| 1 CRC = | 0.5888 LKR | 1.6984 CRC = | 1 LKR | 2023-05-10 |
| 1 CRC = | 0.5871 LKR | 1.7032 CRC = | 1 LKR | 2023-05-09 |
| 1 CRC = | 0.5898 LKR | 1.6955 CRC = | 1 LKR | 2023-05-08 |
| 1 CRC = | 0.5898 LKR | 1.6955 CRC = | 1 LKR | 2023-05-07 |
| 1 CRC = | 0.5898 LKR | 1.6955 CRC = | 1 LKR | 2023-05-06 |
| 1 CRC = | 0.5898 LKR | 1.6954 CRC = | 1 LKR | 2023-05-05 |
| 1 CRC = | 0.5888 LKR | 1.6983 CRC = | 1 LKR | 2023-05-04 |
| 1 CRC = | 0.5864 LKR | 1.7052 CRC = | 1 LKR | 2023-05-03 |
| 1 CRC = | 0.594 LKR | 1.6835 CRC = | 1 LKR | 2023-05-02 |
| 1 CRC = | 0.594 LKR | 1.6835 CRC = | 1 LKR | 2023-05-01 |
| 1 CRC = | 0.594 LKR | 1.6835 CRC = | 1 LKR | 2023-04-30 |
| 1 CRC = | 0.594 LKR | 1.6835 CRC = | 1 LKR | 2023-04-29 |
| 1 CRC = | 0.603 LKR | 1.6583 CRC = | 1 LKR | 2023-04-28 |
| 1 CRC = | 0.6062 LKR | 1.6496 CRC = | 1 LKR | 2023-04-27 |
| 1 CRC = | 0.6108 LKR | 1.6372 CRC = | 1 LKR | 2023-04-26 |