Last Year History for CRC/BDT
| CRC | BDT | CRC | BDT | Date |
|---|---|---|---|---|
| 1 CRC = | 0.2183 BDT | 4.5803 CRC = | 1 BDT | 2024-04-26 |
| 1 CRC = | 0.2188 BDT | 4.5703 CRC = | 1 BDT | 2024-04-25 |
| 1 CRC = | 0.2187 BDT | 4.5724 CRC = | 1 BDT | 2024-04-24 |
| 1 CRC = | 0.2193 BDT | 4.5607 CRC = | 1 BDT | 2024-04-23 |
| 1 CRC = | 0.2185 BDT | 4.576 CRC = | 1 BDT | 2024-04-22 |
| 1 CRC = | 0.2185 BDT | 4.5759 CRC = | 1 BDT | 2024-04-21 |
| 1 CRC = | 0.2185 BDT | 4.5759 CRC = | 1 BDT | 2024-04-20 |
| 1 CRC = | 0.219 BDT | 4.5652 CRC = | 1 BDT | 2024-04-19 |
| 1 CRC = | 0.219 BDT | 4.5655 CRC = | 1 BDT | 2024-04-18 |
| 1 CRC = | 0.2191 BDT | 4.5636 CRC = | 1 BDT | 2024-04-17 |
| 1 CRC = | 0.2191 BDT | 4.5636 CRC = | 1 BDT | 2024-04-16 |
| 1 CRC = | 0.216 BDT | 4.6307 CRC = | 1 BDT | 2024-04-15 |
| 1 CRC = | 0.2159 BDT | 4.6307 CRC = | 1 BDT | 2024-04-14 |
| 1 CRC = | 0.2159 BDT | 4.6308 CRC = | 1 BDT | 2024-04-13 |
| 1 CRC = | 0.2159 BDT | 4.6322 CRC = | 1 BDT | 2024-04-12 |
| 1 CRC = | 0.2158 BDT | 4.6336 CRC = | 1 BDT | 2024-04-11 |
| 1 CRC = | 0.2159 BDT | 4.6311 CRC = | 1 BDT | 2024-04-10 |
| 1 CRC = | 0.2157 BDT | 4.6362 CRC = | 1 BDT | 2024-04-09 |
| 1 CRC = | 0.2156 BDT | 4.6379 CRC = | 1 BDT | 2024-04-08 |
| 1 CRC = | 0.2156 BDT | 4.6379 CRC = | 1 BDT | 2024-04-07 |
| 1 CRC = | 0.2156 BDT | 4.6379 CRC = | 1 BDT | 2024-04-06 |
| 1 CRC = | 0.2156 BDT | 4.638 CRC = | 1 BDT | 2024-04-05 |
| 1 CRC = | 0.2189 BDT | 4.5673 CRC = | 1 BDT | 2024-04-04 |
| 1 CRC = | 0.2187 BDT | 4.5716 CRC = | 1 BDT | 2024-04-03 |
| 1 CRC = | 0.2182 BDT | 4.5832 CRC = | 1 BDT | 2024-04-02 |
| 1 CRC = | 0.2182 BDT | 4.5832 CRC = | 1 BDT | 2024-04-01 |
| 1 CRC = | 0.2182 BDT | 4.5832 CRC = | 1 BDT | 2024-03-31 |
| 1 CRC = | 0.2182 BDT | 4.5832 CRC = | 1 BDT | 2024-03-30 |
| 1 CRC = | 0.2182 BDT | 4.5826 CRC = | 1 BDT | 2024-03-29 |
| 1 CRC = | 0.2159 BDT | 4.6312 CRC = | 1 BDT | 2024-03-28 |
| 1 CRC = | 0.2178 BDT | 4.5917 CRC = | 1 BDT | 2024-03-27 |
| 1 CRC = | 0.2184 BDT | 4.579 CRC = | 1 BDT | 2024-03-26 |
| 1 CRC = | 0.216 BDT | 4.6298 CRC = | 1 BDT | 2024-03-25 |
| 1 CRC = | 0.216 BDT | 4.6298 CRC = | 1 BDT | 2024-03-24 |
| 1 CRC = | 0.216 BDT | 4.6298 CRC = | 1 BDT | 2024-03-23 |
| 1 CRC = | 0.217 BDT | 4.6073 CRC = | 1 BDT | 2024-03-22 |
| 1 CRC = | 0.2181 BDT | 4.5851 CRC = | 1 BDT | 2024-03-21 |
| 1 CRC = | 0.2183 BDT | 4.5809 CRC = | 1 BDT | 2024-03-20 |
| 1 CRC = | 0.2157 BDT | 4.6357 CRC = | 1 BDT | 2024-03-19 |
| 1 CRC = | 0.2153 BDT | 4.6437 CRC = | 1 BDT | 2024-03-18 |
| 1 CRC = | 0.2153 BDT | 4.6437 CRC = | 1 BDT | 2024-03-17 |
| 1 CRC = | 0.2153 BDT | 4.6437 CRC = | 1 BDT | 2024-03-16 |
| 1 CRC = | 0.2149 BDT | 4.6535 CRC = | 1 BDT | 2024-03-15 |
| 1 CRC = | 0.2151 BDT | 4.6492 CRC = | 1 BDT | 2024-03-14 |
| 1 CRC = | 0.2146 BDT | 4.6606 CRC = | 1 BDT | 2024-03-13 |
| 1 CRC = | 0.2146 BDT | 4.6594 CRC = | 1 BDT | 2024-03-12 |
| 1 CRC = | 0.2147 BDT | 4.6572 CRC = | 1 BDT | 2024-03-11 |
| 1 CRC = | 0.2147 BDT | 4.6571 CRC = | 1 BDT | 2024-03-10 |
| 1 CRC = | 0.2147 BDT | 4.6571 CRC = | 1 BDT | 2024-03-09 |
| 1 CRC = | 0.2143 BDT | 4.6671 CRC = | 1 BDT | 2024-03-08 |
| 1 CRC = | 0.2136 BDT | 4.6826 CRC = | 1 BDT | 2024-03-07 |
| 1 CRC = | 0.2136 BDT | 4.6817 CRC = | 1 BDT | 2024-03-06 |
| 1 CRC = | 0.2135 BDT | 4.684 CRC = | 1 BDT | 2024-03-05 |
| 1 CRC = | 0.2144 BDT | 4.6648 CRC = | 1 BDT | 2024-03-04 |
| 1 CRC = | 0.2144 BDT | 4.6648 CRC = | 1 BDT | 2024-03-03 |
| 1 CRC = | 0.2144 BDT | 4.6648 CRC = | 1 BDT | 2024-03-02 |
| 1 CRC = | 0.2144 BDT | 4.6652 CRC = | 1 BDT | 2024-03-01 |
| 1 CRC = | 0.2134 BDT | 4.6858 CRC = | 1 BDT | 2024-02-29 |
| 1 CRC = | 0.2133 BDT | 4.6878 CRC = | 1 BDT | 2024-02-28 |
| 1 CRC = | 0.2135 BDT | 4.6839 CRC = | 1 BDT | 2024-02-27 |
| 1 CRC = | 0.2133 BDT | 4.6883 CRC = | 1 BDT | 2024-02-26 |
| 1 CRC = | 0.2133 BDT | 4.6882 CRC = | 1 BDT | 2024-02-25 |
| 1 CRC = | 0.2133 BDT | 4.6882 CRC = | 1 BDT | 2024-02-24 |
| 1 CRC = | 0.2132 BDT | 4.6899 CRC = | 1 BDT | 2024-02-23 |
| 1 CRC = | 0.2138 BDT | 4.6777 CRC = | 1 BDT | 2024-02-22 |
| 1 CRC = | 0.2134 BDT | 4.6852 CRC = | 1 BDT | 2024-02-21 |
| 1 CRC = | 0.2134 BDT | 4.6852 CRC = | 1 BDT | 2024-02-20 |
| 1 CRC = | 0.2125 BDT | 4.7054 CRC = | 1 BDT | 2024-02-19 |
| 1 CRC = | 0.2125 BDT | 4.7054 CRC = | 1 BDT | 2024-02-18 |
| 1 CRC = | 0.2125 BDT | 4.7059 CRC = | 1 BDT | 2024-02-17 |
| 1 CRC = | 0.212 BDT | 4.7173 CRC = | 1 BDT | 2024-02-16 |
| 1 CRC = | 0.2122 BDT | 4.7128 CRC = | 1 BDT | 2024-02-15 |
| 1 CRC = | 0.2124 BDT | 4.7079 CRC = | 1 BDT | 2024-02-14 |
| 1 CRC = | 0.2124 BDT | 4.7081 CRC = | 1 BDT | 2024-02-13 |
| 1 CRC = | 0.2124 BDT | 4.7084 CRC = | 1 BDT | 2024-02-12 |
| 1 CRC = | 0.2124 BDT | 4.7082 CRC = | 1 BDT | 2024-02-11 |
| 1 CRC = | 0.2124 BDT | 4.7082 CRC = | 1 BDT | 2024-02-10 |
| 1 CRC = | 0.2123 BDT | 4.7097 CRC = | 1 BDT | 2024-02-09 |
| 1 CRC = | 0.2123 BDT | 4.7095 CRC = | 1 BDT | 2024-02-08 |
| 1 CRC = | 0.2124 BDT | 4.7091 CRC = | 1 BDT | 2024-02-07 |
| 1 CRC = | 0.2123 BDT | 4.7093 CRC = | 1 BDT | 2024-02-06 |
| 1 CRC = | 0.2126 BDT | 4.7031 CRC = | 1 BDT | 2024-02-05 |
| 1 CRC = | 0.2112 BDT | 4.7354 CRC = | 1 BDT | 2024-02-04 |
| 1 CRC = | 0.2112 BDT | 4.7354 CRC = | 1 BDT | 2024-02-03 |
| 1 CRC = | 0.214 BDT | 4.6725 CRC = | 1 BDT | 2024-02-02 |
| 1 CRC = | 0.214 BDT | 4.673 CRC = | 1 BDT | 2024-02-01 |
| 1 CRC = | 0.214 BDT | 4.6726 CRC = | 1 BDT | 2024-01-31 |
| 1 CRC = | 0.2148 BDT | 4.6565 CRC = | 1 BDT | 2024-01-30 |
| 1 CRC = | 0.2148 BDT | 4.656 CRC = | 1 BDT | 2024-01-29 |
| 1 CRC = | 0.2148 BDT | 4.6561 CRC = | 1 BDT | 2024-01-28 |
| 1 CRC = | 0.2148 BDT | 4.6561 CRC = | 1 BDT | 2024-01-27 |
| 1 CRC = | 0.2141 BDT | 4.671 CRC = | 1 BDT | 2024-01-26 |
| 1 CRC = | 0.2136 BDT | 4.6809 CRC = | 1 BDT | 2024-01-25 |
| 1 CRC = | 0.2136 BDT | 4.6813 CRC = | 1 BDT | 2024-01-24 |
| 1 CRC = | 0.2133 BDT | 4.6889 CRC = | 1 BDT | 2024-01-23 |
| 1 CRC = | 0.2132 BDT | 4.69 CRC = | 1 BDT | 2024-01-22 |
| 1 CRC = | 0.2132 BDT | 4.6899 CRC = | 1 BDT | 2024-01-21 |
| 1 CRC = | 0.2132 BDT | 4.6898 CRC = | 1 BDT | 2024-01-20 |
| 1 CRC = | 0.2128 BDT | 4.6992 CRC = | 1 BDT | 2024-01-19 |
| 1 CRC = | 0.2125 BDT | 4.7062 CRC = | 1 BDT | 2024-01-18 |
| 1 CRC = | 0.2112 BDT | 4.7354 CRC = | 1 BDT | 2024-01-17 |
| 1 CRC = | 0.2112 BDT | 4.7357 CRC = | 1 BDT | 2024-01-16 |
| 1 CRC = | 0.2111 BDT | 4.7379 CRC = | 1 BDT | 2024-01-15 |
| 1 CRC = | 0.2111 BDT | 4.7379 CRC = | 1 BDT | 2024-01-14 |
| 1 CRC = | 0.2111 BDT | 4.7379 CRC = | 1 BDT | 2024-01-13 |
| 1 CRC = | 0.2108 BDT | 4.7447 CRC = | 1 BDT | 2024-01-12 |
| 1 CRC = | 0.2106 BDT | 4.7482 CRC = | 1 BDT | 2024-01-11 |
| 1 CRC = | 0.2112 BDT | 4.7346 CRC = | 1 BDT | 2024-01-10 |
| 1 CRC = | 0.2112 BDT | 4.7349 CRC = | 1 BDT | 2024-01-09 |
| 1 CRC = | 0.2116 BDT | 4.7268 CRC = | 1 BDT | 2024-01-08 |
| 1 CRC = | 0.2114 BDT | 4.7312 CRC = | 1 BDT | 2024-01-07 |
| 1 CRC = | 0.2105 BDT | 4.7499 CRC = | 1 BDT | 2024-01-06 |
| 1 CRC = | 0.2112 BDT | 4.735 CRC = | 1 BDT | 2024-01-05 |
| 1 CRC = | 0.2112 BDT | 4.7346 CRC = | 1 BDT | 2024-01-04 |
| 1 CRC = | 0.211 BDT | 4.7388 CRC = | 1 BDT | 2024-01-03 |
| 1 CRC = | 0.2112 BDT | 4.7343 CRC = | 1 BDT | 2024-01-02 |
| 1 CRC = | 0.2111 BDT | 4.7369 CRC = | 1 BDT | 2024-01-01 |
| 1 CRC = | 0.2112 BDT | 4.7343 CRC = | 1 BDT | 2023-12-31 |
| 1 CRC = | 0.2112 BDT | 4.7342 CRC = | 1 BDT | 2023-12-30 |
| 1 CRC = | 0.2115 BDT | 4.728 CRC = | 1 BDT | 2023-12-29 |
| 1 CRC = | 0.2107 BDT | 4.745 CRC = | 1 BDT | 2023-12-28 |
| 1 CRC = | 0.2107 BDT | 4.7467 CRC = | 1 BDT | 2023-12-27 |
| 1 CRC = | 0.2107 BDT | 4.7467 CRC = | 1 BDT | 2023-12-26 |
| 1 CRC = | 0.2107 BDT | 4.7467 CRC = | 1 BDT | 2023-12-25 |
| 1 CRC = | 0.2107 BDT | 4.7467 CRC = | 1 BDT | 2023-12-24 |
| 1 CRC = | 0.2104 BDT | 4.7524 CRC = | 1 BDT | 2023-12-23 |
| 1 CRC = | 0.2101 BDT | 4.7606 CRC = | 1 BDT | 2023-12-22 |
| 1 CRC = | 0.2099 BDT | 4.7635 CRC = | 1 BDT | 2023-12-21 |
| 1 CRC = | 0.2094 BDT | 4.7751 CRC = | 1 BDT | 2023-12-20 |
| 1 CRC = | 0.2094 BDT | 4.7758 CRC = | 1 BDT | 2023-12-19 |
| 1 CRC = | 0.2093 BDT | 4.7775 CRC = | 1 BDT | 2023-12-18 |
| 1 CRC = | 0.2093 BDT | 4.7774 CRC = | 1 BDT | 2023-12-17 |
| 1 CRC = | 0.2093 BDT | 4.7774 CRC = | 1 BDT | 2023-12-16 |
| 1 CRC = | 0.2092 BDT | 4.7792 CRC = | 1 BDT | 2023-12-15 |
| 1 CRC = | 0.2087 BDT | 4.7918 CRC = | 1 BDT | 2023-12-14 |
| 1 CRC = | 0.2085 BDT | 4.7962 CRC = | 1 BDT | 2023-12-13 |
| 1 CRC = | 0.2088 BDT | 4.7902 CRC = | 1 BDT | 2023-12-12 |
| 1 CRC = | 0.2084 BDT | 4.798 CRC = | 1 BDT | 2023-12-11 |
| 1 CRC = | 0.2084 BDT | 4.7981 CRC = | 1 BDT | 2023-12-10 |
| 1 CRC = | 0.2084 BDT | 4.7981 CRC = | 1 BDT | 2023-12-09 |
| 1 CRC = | 0.2084 BDT | 4.7975 CRC = | 1 BDT | 2023-12-08 |
| 1 CRC = | 0.2084 BDT | 4.7977 CRC = | 1 BDT | 2023-12-07 |
| 1 CRC = | 0.2084 BDT | 4.7979 CRC = | 1 BDT | 2023-12-06 |
| 1 CRC = | 0.2079 BDT | 4.811 CRC = | 1 BDT | 2023-12-05 |
| 1 CRC = | 0.2083 BDT | 4.8003 CRC = | 1 BDT | 2023-12-04 |
| 1 CRC = | 0.2083 BDT | 4.8002 CRC = | 1 BDT | 2023-12-03 |
| 1 CRC = | 0.2083 BDT | 4.8001 CRC = | 1 BDT | 2023-12-02 |
| 1 CRC = | 0.2081 BDT | 4.8052 CRC = | 1 BDT | 2023-12-01 |
| 1 CRC = | 0.2081 BDT | 4.8046 CRC = | 1 BDT | 2023-11-30 |
| 1 CRC = | 0.2081 BDT | 4.8053 CRC = | 1 BDT | 2023-11-29 |
| 1 CRC = | 0.2078 BDT | 4.8116 CRC = | 1 BDT | 2023-11-28 |
| 1 CRC = | 0.2077 BDT | 4.8152 CRC = | 1 BDT | 2023-11-27 |
| 1 CRC = | 0.2077 BDT | 4.8151 CRC = | 1 BDT | 2023-11-26 |
| 1 CRC = | 0.2077 BDT | 4.8153 CRC = | 1 BDT | 2023-11-25 |
| 1 CRC = | 0.2077 BDT | 4.8147 CRC = | 1 BDT | 2023-11-24 |
| 1 CRC = | 0.2087 BDT | 4.7925 CRC = | 1 BDT | 2023-11-23 |
| 1 CRC = | 0.2087 BDT | 4.7926 CRC = | 1 BDT | 2023-11-22 |
| 1 CRC = | 0.2083 BDT | 4.8011 CRC = | 1 BDT | 2023-11-21 |
| 1 CRC = | 0.2084 BDT | 4.7994 CRC = | 1 BDT | 2023-11-20 |
| 1 CRC = | 0.2084 BDT | 4.7989 CRC = | 1 BDT | 2023-11-19 |
| 1 CRC = | 0.2084 BDT | 4.7989 CRC = | 1 BDT | 2023-11-18 |
| 1 CRC = | 0.2088 BDT | 4.7891 CRC = | 1 BDT | 2023-11-17 |
| 1 CRC = | 0.2088 BDT | 4.7891 CRC = | 1 BDT | 2023-11-16 |
| 1 CRC = | 0.2088 BDT | 4.7886 CRC = | 1 BDT | 2023-11-15 |
| 1 CRC = | 0.2086 BDT | 4.7937 CRC = | 1 BDT | 2023-11-14 |
| 1 CRC = | 0.2076 BDT | 4.8161 CRC = | 1 BDT | 2023-11-13 |
| 1 CRC = | 0.2076 BDT | 4.8161 CRC = | 1 BDT | 2023-11-12 |
| 1 CRC = | 0.2069 BDT | 4.8325 CRC = | 1 BDT | 2023-11-11 |
| 1 CRC = | 0.2076 BDT | 4.8158 CRC = | 1 BDT | 2023-11-10 |
| 1 CRC = | 0.2076 BDT | 4.8178 CRC = | 1 BDT | 2023-11-09 |
| 1 CRC = | 0.2064 BDT | 4.8446 CRC = | 1 BDT | 2023-11-08 |
| 1 CRC = | 0.207 BDT | 4.8299 CRC = | 1 BDT | 2023-11-07 |
| 1 CRC = | 0.2086 BDT | 4.7929 CRC = | 1 BDT | 2023-11-06 |
| 1 CRC = | 0.2086 BDT | 4.7931 CRC = | 1 BDT | 2023-11-05 |
| 1 CRC = | 0.2086 BDT | 4.7931 CRC = | 1 BDT | 2023-11-04 |
| 1 CRC = | 0.2086 BDT | 4.7933 CRC = | 1 BDT | 2023-11-03 |
| 1 CRC = | 0.2076 BDT | 4.8159 CRC = | 1 BDT | 2023-11-02 |
| 1 CRC = | 0.2076 BDT | 4.8162 CRC = | 1 BDT | 2023-11-01 |
| 1 CRC = | 0.2077 BDT | 4.8153 CRC = | 1 BDT | 2023-10-31 |
| 1 CRC = | 0.2076 BDT | 4.8163 CRC = | 1 BDT | 2023-10-30 |
| 1 CRC = | 0.2076 BDT | 4.8161 CRC = | 1 BDT | 2023-10-29 |
| 1 CRC = | 0.207 BDT | 4.8307 CRC = | 1 BDT | 2023-10-28 |
| 1 CRC = | 0.2076 BDT | 4.816 CRC = | 1 BDT | 2023-10-27 |
| 1 CRC = | 0.2074 BDT | 4.8207 CRC = | 1 BDT | 2023-10-26 |
| 1 CRC = | 0.2075 BDT | 4.8204 CRC = | 1 BDT | 2023-10-25 |
| 1 CRC = | 0.2074 BDT | 4.821 CRC = | 1 BDT | 2023-10-24 |
| 1 CRC = | 0.2077 BDT | 4.8145 CRC = | 1 BDT | 2023-10-23 |
| 1 CRC = | 0.2077 BDT | 4.8145 CRC = | 1 BDT | 2023-10-22 |
| 1 CRC = | 0.2074 BDT | 4.8225 CRC = | 1 BDT | 2023-10-21 |
| 1 CRC = | 0.2079 BDT | 4.8099 CRC = | 1 BDT | 2023-10-20 |
| 1 CRC = | 0.2073 BDT | 4.8231 CRC = | 1 BDT | 2023-10-19 |
| 1 CRC = | 0.2073 BDT | 4.8233 CRC = | 1 BDT | 2023-10-18 |
| 1 CRC = | 0.2077 BDT | 4.8148 CRC = | 1 BDT | 2023-10-17 |
| 1 CRC = | 0.2076 BDT | 4.8172 CRC = | 1 BDT | 2023-10-16 |
| 1 CRC = | 0.2076 BDT | 4.8172 CRC = | 1 BDT | 2023-10-15 |
| 1 CRC = | 0.2077 BDT | 4.8152 CRC = | 1 BDT | 2023-10-14 |
| 1 CRC = | 0.2067 BDT | 4.838 CRC = | 1 BDT | 2023-10-13 |
| 1 CRC = | 0.206 BDT | 4.8541 CRC = | 1 BDT | 2023-10-12 |
| 1 CRC = | 0.206 BDT | 4.8534 CRC = | 1 BDT | 2023-10-11 |
| 1 CRC = | 0.206 BDT | 4.8533 CRC = | 1 BDT | 2023-10-10 |
| 1 CRC = | 0.2065 BDT | 4.8424 CRC = | 1 BDT | 2023-10-09 |
| 1 CRC = | 0.2065 BDT | 4.8423 CRC = | 1 BDT | 2023-10-08 |
| 1 CRC = | 0.2065 BDT | 4.8423 CRC = | 1 BDT | 2023-10-07 |
| 1 CRC = | 0.2069 BDT | 4.8323 CRC = | 1 BDT | 2023-10-06 |
| 1 CRC = | 0.2067 BDT | 4.837 CRC = | 1 BDT | 2023-10-05 |
| 1 CRC = | 0.2057 BDT | 4.8622 CRC = | 1 BDT | 2023-10-04 |
| 1 CRC = | 0.2063 BDT | 4.8467 CRC = | 1 BDT | 2023-10-03 |
| 1 CRC = | 0.2062 BDT | 4.8492 CRC = | 1 BDT | 2023-10-02 |
| 1 CRC = | 0.2062 BDT | 4.8491 CRC = | 1 BDT | 2023-10-01 |
| 1 CRC = | 0.2065 BDT | 4.8438 CRC = | 1 BDT | 2023-09-30 |
| 1 CRC = | 0.2048 BDT | 4.8836 CRC = | 1 BDT | 2023-09-29 |
| 1 CRC = | 0.2048 BDT | 4.8832 CRC = | 1 BDT | 2023-09-28 |
| 1 CRC = | 0.2048 BDT | 4.884 CRC = | 1 BDT | 2023-09-27 |
| 1 CRC = | 0.2053 BDT | 4.872 CRC = | 1 BDT | 2023-09-26 |
| 1 CRC = | 0.2048 BDT | 4.8835 CRC = | 1 BDT | 2023-09-25 |
| 1 CRC = | 0.2048 BDT | 4.8835 CRC = | 1 BDT | 2023-09-24 |
| 1 CRC = | 0.2041 BDT | 4.9002 CRC = | 1 BDT | 2023-09-23 |
| 1 CRC = | 0.2058 BDT | 4.8593 CRC = | 1 BDT | 2023-09-22 |
| 1 CRC = | 0.2066 BDT | 4.8404 CRC = | 1 BDT | 2023-09-21 |
| 1 CRC = | 0.207 BDT | 4.8317 CRC = | 1 BDT | 2023-09-20 |
| 1 CRC = | 0.207 BDT | 4.83 CRC = | 1 BDT | 2023-09-19 |
| 1 CRC = | 0.207 BDT | 4.8301 CRC = | 1 BDT | 2023-09-18 |
| 1 CRC = | 0.207 BDT | 4.8303 CRC = | 1 BDT | 2023-09-17 |
| 1 CRC = | 0.2067 BDT | 4.838 CRC = | 1 BDT | 2023-09-16 |
| 1 CRC = | 0.2058 BDT | 4.8581 CRC = | 1 BDT | 2023-09-15 |
| 1 CRC = | 0.2052 BDT | 4.8744 CRC = | 1 BDT | 2023-09-14 |
| 1 CRC = | 0.2042 BDT | 4.8967 CRC = | 1 BDT | 2023-09-13 |
| 1 CRC = | 0.2046 BDT | 4.8884 CRC = | 1 BDT | 2023-09-12 |
| 1 CRC = | 0.2049 BDT | 4.8815 CRC = | 1 BDT | 2023-09-11 |
| 1 CRC = | 0.2048 BDT | 4.8816 CRC = | 1 BDT | 2023-09-10 |
| 1 CRC = | 0.2048 BDT | 4.8816 CRC = | 1 BDT | 2023-09-09 |
| 1 CRC = | 0.2049 BDT | 4.8815 CRC = | 1 BDT | 2023-09-08 |
| 1 CRC = | 0.2047 BDT | 4.8851 CRC = | 1 BDT | 2023-09-07 |
| 1 CRC = | 0.2044 BDT | 4.8916 CRC = | 1 BDT | 2023-09-06 |
| 1 CRC = | 0.2048 BDT | 4.8839 CRC = | 1 BDT | 2023-09-05 |
| 1 CRC = | 0.2026 BDT | 4.9351 CRC = | 1 BDT | 2023-09-04 |
| 1 CRC = | 0.2026 BDT | 4.935 CRC = | 1 BDT | 2023-09-03 |
| 1 CRC = | 0.2026 BDT | 4.935 CRC = | 1 BDT | 2023-09-02 |
| 1 CRC = | 0.2026 BDT | 4.9348 CRC = | 1 BDT | 2023-09-01 |
| 1 CRC = | 0.2026 BDT | 4.9354 CRC = | 1 BDT | 2023-08-31 |
| 1 CRC = | 0.203 BDT | 4.9264 CRC = | 1 BDT | 2023-08-30 |
| 1 CRC = | 0.2027 BDT | 4.933 CRC = | 1 BDT | 2023-08-29 |
| 1 CRC = | 0.2027 BDT | 4.9328 CRC = | 1 BDT | 2023-08-28 |
| 1 CRC = | 0.2027 BDT | 4.9331 CRC = | 1 BDT | 2023-08-27 |
| 1 CRC = | 0.2027 BDT | 4.9331 CRC = | 1 BDT | 2023-08-26 |
| 1 CRC = | 0.2026 BDT | 4.9362 CRC = | 1 BDT | 2023-08-25 |
| 1 CRC = | 0.2033 BDT | 4.9186 CRC = | 1 BDT | 2023-08-24 |
| 1 CRC = | 0.2041 BDT | 4.8985 CRC = | 1 BDT | 2023-08-23 |
| 1 CRC = | 0.2053 BDT | 4.8712 CRC = | 1 BDT | 2023-08-22 |
| 1 CRC = | 0.2051 BDT | 4.8755 CRC = | 1 BDT | 2023-08-21 |
| 1 CRC = | 0.2051 BDT | 4.8755 CRC = | 1 BDT | 2023-08-20 |
| 1 CRC = | 0.2048 BDT | 4.8835 CRC = | 1 BDT | 2023-08-19 |
| 1 CRC = | 0.2048 BDT | 4.8835 CRC = | 1 BDT | 2023-08-18 |
| 1 CRC = | 0.2043 BDT | 4.8947 CRC = | 1 BDT | 2023-08-17 |
| 1 CRC = | 0.2046 BDT | 4.8887 CRC = | 1 BDT | 2023-08-16 |
| 1 CRC = | 0.2045 BDT | 4.8891 CRC = | 1 BDT | 2023-08-15 |
| 1 CRC = | 0.2045 BDT | 4.889 CRC = | 1 BDT | 2023-08-14 |
| 1 CRC = | 0.2045 BDT | 4.8891 CRC = | 1 BDT | 2023-08-13 |
| 1 CRC = | 0.2045 BDT | 4.8891 CRC = | 1 BDT | 2023-08-12 |
| 1 CRC = | 0.204 BDT | 4.9023 CRC = | 1 BDT | 2023-08-11 |
| 1 CRC = | 0.2032 BDT | 4.9218 CRC = | 1 BDT | 2023-08-10 |
| 1 CRC = | 0.2022 BDT | 4.9462 CRC = | 1 BDT | 2023-08-09 |
| 1 CRC = | 0.2024 BDT | 4.9417 CRC = | 1 BDT | 2023-08-08 |
| 1 CRC = | 0.2007 BDT | 4.9818 CRC = | 1 BDT | 2023-08-07 |
| 1 CRC = | 0.2007 BDT | 4.982 CRC = | 1 BDT | 2023-08-06 |
| 1 CRC = | 0.2007 BDT | 4.982 CRC = | 1 BDT | 2023-08-05 |
| 1 CRC = | 0.2001 BDT | 4.9979 CRC = | 1 BDT | 2023-08-04 |
| 1 CRC = | 0.2009 BDT | 4.9779 CRC = | 1 BDT | 2023-08-03 |
| 1 CRC = | 0.1992 BDT | 5.0195 CRC = | 1 BDT | 2023-08-02 |
| 1 CRC = | 0.2009 BDT | 4.9787 CRC = | 1 BDT | 2023-08-01 |
| 1 CRC = | 0.2009 BDT | 4.9782 CRC = | 1 BDT | 2023-07-31 |
| 1 CRC = | 0.2009 BDT | 4.9782 CRC = | 1 BDT | 2023-07-30 |
| 1 CRC = | 0.2009 BDT | 4.9782 CRC = | 1 BDT | 2023-07-29 |
| 1 CRC = | 0.2009 BDT | 4.9785 CRC = | 1 BDT | 2023-07-28 |
| 1 CRC = | 0.2015 BDT | 4.9634 CRC = | 1 BDT | 2023-07-27 |
| 1 CRC = | 0.2026 BDT | 4.9354 CRC = | 1 BDT | 2023-07-26 |
| 1 CRC = | 0.2027 BDT | 4.9344 CRC = | 1 BDT | 2023-07-25 |
| 1 CRC = | 0.2024 BDT | 4.9403 CRC = | 1 BDT | 2023-07-24 |
| 1 CRC = | 0.2024 BDT | 4.9404 CRC = | 1 BDT | 2023-07-23 |
| 1 CRC = | 0.2024 BDT | 4.9404 CRC = | 1 BDT | 2023-07-22 |
| 1 CRC = | 0.2022 BDT | 4.9445 CRC = | 1 BDT | 2023-07-21 |
| 1 CRC = | 0.2021 BDT | 4.9472 CRC = | 1 BDT | 2023-07-20 |
| 1 CRC = | 0.2018 BDT | 4.9549 CRC = | 1 BDT | 2023-07-19 |
| 1 CRC = | 0.2013 BDT | 4.9669 CRC = | 1 BDT | 2023-07-18 |
| 1 CRC = | 0.2 BDT | 5.0012 CRC = | 1 BDT | 2023-07-17 |
| 1 CRC = | 0.2 BDT | 5.0012 CRC = | 1 BDT | 2023-07-16 |
| 1 CRC = | 0.2 BDT | 5.0012 CRC = | 1 BDT | 2023-07-15 |
| 1 CRC = | 0.1996 BDT | 5.0111 CRC = | 1 BDT | 2023-07-14 |
| 1 CRC = | 0.1991 BDT | 5.022 CRC = | 1 BDT | 2023-07-13 |
| 1 CRC = | 0.1987 BDT | 5.0329 CRC = | 1 BDT | 2023-07-12 |
| 1 CRC = | 0.1995 BDT | 5.013 CRC = | 1 BDT | 2023-07-11 |
| 1 CRC = | 0.2 BDT | 5.0004 CRC = | 1 BDT | 2023-07-10 |
| 1 CRC = | 0.2 BDT | 5.0004 CRC = | 1 BDT | 2023-07-09 |
| 1 CRC = | 0.2 BDT | 5.0004 CRC = | 1 BDT | 2023-07-08 |
| 1 CRC = | 0.2003 BDT | 4.9928 CRC = | 1 BDT | 2023-07-07 |
| 1 CRC = | 0.1999 BDT | 5.0035 CRC = | 1 BDT | 2023-07-06 |
| 1 CRC = | 0.1997 BDT | 5.0077 CRC = | 1 BDT | 2023-07-05 |
| 1 CRC = | 0.1995 BDT | 5.012 CRC = | 1 BDT | 2023-07-04 |
| 1 CRC = | 0.1993 BDT | 5.0183 CRC = | 1 BDT | 2023-07-03 |
| 1 CRC = | 0.1993 BDT | 5.0184 CRC = | 1 BDT | 2023-07-02 |
| 1 CRC = | 0.1993 BDT | 5.0184 CRC = | 1 BDT | 2023-07-01 |
| 1 CRC = | 0.1992 BDT | 5.0193 CRC = | 1 BDT | 2023-06-30 |
| 1 CRC = | 0.1995 BDT | 5.0126 CRC = | 1 BDT | 2023-06-29 |
| 1 CRC = | 0.1997 BDT | 5.0068 CRC = | 1 BDT | 2023-06-28 |
| 1 CRC = | 0.1997 BDT | 5.0063 CRC = | 1 BDT | 2023-06-27 |
| 1 CRC = | 0.1999 BDT | 5.0031 CRC = | 1 BDT | 2023-06-26 |
| 1 CRC = | 0.1999 BDT | 5.003 CRC = | 1 BDT | 2023-06-25 |
| 1 CRC = | 0.2002 BDT | 4.9955 CRC = | 1 BDT | 2023-06-23 |
| 1 CRC = | 0.2002 BDT | 4.9945 CRC = | 1 BDT | 2023-06-22 |
| 1 CRC = | 0.2003 BDT | 4.992 CRC = | 1 BDT | 2023-06-21 |
| 1 CRC = | 0.2003 BDT | 4.9934 CRC = | 1 BDT | 2023-06-20 |
| 1 CRC = | 0.2003 BDT | 4.9935 CRC = | 1 BDT | 2023-06-19 |
| 1 CRC = | 0.2003 BDT | 4.9932 CRC = | 1 BDT | 2023-06-18 |
| 1 CRC = | 0.2003 BDT | 4.9937 CRC = | 1 BDT | 2023-06-17 |
| 1 CRC = | 0.1999 BDT | 5.002 CRC = | 1 BDT | 2023-06-16 |
| 1 CRC = | 0.2018 BDT | 4.9559 CRC = | 1 BDT | 2023-06-15 |
| 1 CRC = | 0.2 BDT | 4.9997 CRC = | 1 BDT | 2023-06-14 |
| 1 CRC = | 0.2013 BDT | 4.9686 CRC = | 1 BDT | 2023-06-13 |
| 1 CRC = | 0.2011 BDT | 4.9725 CRC = | 1 BDT | 2023-06-12 |
| 1 CRC = | 0.2011 BDT | 4.9725 CRC = | 1 BDT | 2023-06-11 |
| 1 CRC = | 0.2011 BDT | 4.9725 CRC = | 1 BDT | 2023-06-10 |
| 1 CRC = | 0.2016 BDT | 4.9604 CRC = | 1 BDT | 2023-06-09 |
| 1 CRC = | 0.2011 BDT | 4.9734 CRC = | 1 BDT | 2023-06-08 |
| 1 CRC = | 0.2005 BDT | 4.9881 CRC = | 1 BDT | 2023-06-07 |
| 1 CRC = | 0.2002 BDT | 4.9939 CRC = | 1 BDT | 2023-06-06 |
| 1 CRC = | 0.1991 BDT | 5.0233 CRC = | 1 BDT | 2023-06-05 |
| 1 CRC = | 0.1991 BDT | 5.0229 CRC = | 1 BDT | 2023-06-04 |
| 1 CRC = | 0.1991 BDT | 5.023 CRC = | 1 BDT | 2023-06-03 |
| 1 CRC = | 0.1996 BDT | 5.01 CRC = | 1 BDT | 2023-06-02 |
| 1 CRC = | 0.1988 BDT | 5.0298 CRC = | 1 BDT | 2023-06-01 |
| 1 CRC = | 0.1983 BDT | 5.042 CRC = | 1 BDT | 2023-05-31 |
| 1 CRC = | 0.1996 BDT | 5.0095 CRC = | 1 BDT | 2023-05-30 |
| 1 CRC = | 0.1993 BDT | 5.0186 CRC = | 1 BDT | 2023-05-29 |
| 1 CRC = | 0.1996 BDT | 5.0088 CRC = | 1 BDT | 2023-05-28 |
| 1 CRC = | 0.1996 BDT | 5.0101 CRC = | 1 BDT | 2023-05-27 |
| 1 CRC = | 0.1995 BDT | 5.0119 CRC = | 1 BDT | 2023-05-26 |
| 1 CRC = | 0.2019 BDT | 4.9537 CRC = | 1 BDT | 2023-05-25 |
| 1 CRC = | 0.2002 BDT | 4.9956 CRC = | 1 BDT | 2023-05-24 |
| 1 CRC = | 0.2002 BDT | 4.9952 CRC = | 1 BDT | 2023-05-23 |
| 1 CRC = | 0.2008 BDT | 4.9793 CRC = | 1 BDT | 2023-05-22 |
| 1 CRC = | 0.2014 BDT | 4.9655 CRC = | 1 BDT | 2023-05-21 |
| 1 CRC = | 0.2009 BDT | 4.9785 CRC = | 1 BDT | 2023-05-20 |
| 1 CRC = | 0.201 BDT | 4.9761 CRC = | 1 BDT | 2023-05-19 |
| 1 CRC = | 0.2012 BDT | 4.9701 CRC = | 1 BDT | 2023-05-18 |
| 1 CRC = | 0.202 BDT | 4.9513 CRC = | 1 BDT | 2023-05-17 |
| 1 CRC = | 0.2001 BDT | 4.9982 CRC = | 1 BDT | 2023-05-16 |
| 1 CRC = | 0.2007 BDT | 4.9834 CRC = | 1 BDT | 2023-05-15 |
| 1 CRC = | 0.2015 BDT | 4.9639 CRC = | 1 BDT | 2023-05-14 |
| 1 CRC = | 0.2004 BDT | 4.9892 CRC = | 1 BDT | 2023-05-13 |
| 1 CRC = | 0.2005 BDT | 4.9886 CRC = | 1 BDT | 2023-05-12 |
| 1 CRC = | 0.2015 BDT | 4.9633 CRC = | 1 BDT | 2023-05-11 |
| 1 CRC = | 0.1981 BDT | 5.0487 CRC = | 1 BDT | 2023-05-10 |
| 1 CRC = | 0.196 BDT | 5.1027 CRC = | 1 BDT | 2023-05-09 |
| 1 CRC = | 0.1963 BDT | 5.0955 CRC = | 1 BDT | 2023-05-08 |
| 1 CRC = | 0.1963 BDT | 5.0955 CRC = | 1 BDT | 2023-05-07 |
| 1 CRC = | 0.1962 BDT | 5.097 CRC = | 1 BDT | 2023-05-06 |
| 1 CRC = | 0.1966 BDT | 5.086 CRC = | 1 BDT | 2023-05-05 |
| 1 CRC = | 0.1952 BDT | 5.1239 CRC = | 1 BDT | 2023-05-04 |
| 1 CRC = | 0.1962 BDT | 5.096 CRC = | 1 BDT | 2023-05-03 |
| 1 CRC = | 0.1946 BDT | 5.1391 CRC = | 1 BDT | 2023-05-02 |
| 1 CRC = | 0.1968 BDT | 5.0815 CRC = | 1 BDT | 2023-05-01 |
| 1 CRC = | 0.1994 BDT | 5.0149 CRC = | 1 BDT | 2023-04-30 |
| 1 CRC = | 0.1968 BDT | 5.0815 CRC = | 1 BDT | 2023-04-29 |
| 1 CRC = | 0.1989 BDT | 5.0268 CRC = | 1 BDT | 2023-04-28 |
| 1 CRC = | 0.2023 BDT | 4.9421 CRC = | 1 BDT | 2023-04-27 |