Last Year History for COP/cny
| COP | cny | COP | cny | Date |
|---|---|---|---|---|
| 1 COP = | 0.0019 cny | 537.7665 COP = | 1 cny | 2024-04-27 |
| 1 COP = | 0.0018 cny | 546.1458 COP = | 1 cny | 2024-04-26 |
| 1 COP = | 0.0018 cny | 543.5548 COP = | 1 cny | 2024-04-25 |
| 1 COP = | 0.0019 cny | 538.9037 COP = | 1 cny | 2024-04-24 |
| 1 COP = | 0.0019 cny | 539.7469 COP = | 1 cny | 2024-04-23 |
| 1 COP = | 0.0019 cny | 540.3827 COP = | 1 cny | 2024-04-22 |
| 1 COP = | 0.0018 cny | 541.4335 COP = | 1 cny | 2024-04-21 |
| 1 COP = | 0.0018 cny | 541.4335 COP = | 1 cny | 2024-04-20 |
| 1 COP = | 0.0018 cny | 542.5068 COP = | 1 cny | 2024-04-19 |
| 1 COP = | 0.0019 cny | 537.6566 COP = | 1 cny | 2024-04-18 |
| 1 COP = | 0.0018 cny | 542.095 COP = | 1 cny | 2024-04-17 |
| 1 COP = | 0.0019 cny | 536.7996 COP = | 1 cny | 2024-04-16 |
| 1 COP = | 0.0019 cny | 527.0149 COP = | 1 cny | 2024-04-15 |
| 1 COP = | 0.0019 cny | 527.1285 COP = | 1 cny | 2024-04-14 |
| 1 COP = | 0.0019 cny | 533.2484 COP = | 1 cny | 2024-04-13 |
| 1 COP = | 0.0019 cny | 528.3884 COP = | 1 cny | 2024-04-12 |
| 1 COP = | 0.0019 cny | 525.6176 COP = | 1 cny | 2024-04-11 |
| 1 COP = | 0.0019 cny | 521.2099 COP = | 1 cny | 2024-04-10 |
| 1 COP = | 0.0019 cny | 521.7013 COP = | 1 cny | 2024-04-09 |
| 1 COP = | 0.0019 cny | 521.8393 COP = | 1 cny | 2024-04-08 |
| 1 COP = | 0.0019 cny | 521.4769 COP = | 1 cny | 2024-04-07 |
| 1 COP = | 0.0019 cny | 521.4769 COP = | 1 cny | 2024-04-06 |
| 1 COP = | 0.0019 cny | 521.1717 COP = | 1 cny | 2024-04-05 |
| 1 COP = | 0.0019 cny | 527.0493 COP = | 1 cny | 2024-04-04 |
| 1 COP = | 0.0019 cny | 529.589 COP = | 1 cny | 2024-04-03 |
| 1 COP = | 0.0019 cny | 533.8396 COP = | 1 cny | 2024-04-02 |
| 1 COP = | 0.0019 cny | 534.0304 COP = | 1 cny | 2024-04-01 |
| 1 COP = | 0.0019 cny | 534.1425 COP = | 1 cny | 2024-03-31 |
| 1 COP = | 0.0019 cny | 534.1425 COP = | 1 cny | 2024-03-30 |
| 1 COP = | 0.0019 cny | 535.2408 COP = | 1 cny | 2024-03-29 |
| 1 COP = | 0.0019 cny | 533.9599 COP = | 1 cny | 2024-03-28 |
| 1 COP = | 0.0019 cny | 535.8078 COP = | 1 cny | 2024-03-27 |
| 1 COP = | 0.0019 cny | 538.485 COP = | 1 cny | 2024-03-26 |
| 1 COP = | 0.0018 cny | 540.8586 COP = | 1 cny | 2024-03-25 |
| 1 COP = | 0.0019 cny | 537.4044 COP = | 1 cny | 2024-03-24 |
| 1 COP = | 0.0019 cny | 537.4044 COP = | 1 cny | 2024-03-23 |
| 1 COP = | 0.0019 cny | 538.0253 COP = | 1 cny | 2024-03-22 |
| 1 COP = | 0.0019 cny | 536.0708 COP = | 1 cny | 2024-03-21 |
| 1 COP = | 0.0019 cny | 538.3263 COP = | 1 cny | 2024-03-20 |
| 1 COP = | 0.0019 cny | 540.2714 COP = | 1 cny | 2024-03-19 |
| 1 COP = | 0.0018 cny | 540.9716 COP = | 1 cny | 2024-03-18 |
| 1 COP = | 0.0018 cny | 541.174 COP = | 1 cny | 2024-03-17 |
| 1 COP = | 0.0018 cny | 541.174 COP = | 1 cny | 2024-03-16 |
| 1 COP = | 0.0018 cny | 543.5029 COP = | 1 cny | 2024-03-15 |
| 1 COP = | 0.0018 cny | 542.915 COP = | 1 cny | 2024-03-14 |
| 1 COP = | 0.0018 cny | 544.3907 COP = | 1 cny | 2024-03-13 |
| 1 COP = | 0.0018 cny | 544.9408 COP = | 1 cny | 2024-03-12 |
| 1 COP = | 0.0018 cny | 543.2772 COP = | 1 cny | 2024-03-11 |
| 1 COP = | 0.0018 cny | 544.3155 COP = | 1 cny | 2024-03-10 |
| 1 COP = | 0.0018 cny | 544.3155 COP = | 1 cny | 2024-03-09 |
| 1 COP = | 0.0018 cny | 544.5665 COP = | 1 cny | 2024-03-08 |
| 1 COP = | 0.0018 cny | 545.0843 COP = | 1 cny | 2024-03-07 |
| 1 COP = | 0.0018 cny | 547.94 COP = | 1 cny | 2024-03-06 |
| 1 COP = | 0.0018 cny | 548.0276 COP = | 1 cny | 2024-03-05 |
| 1 COP = | 0.0018 cny | 547.5873 COP = | 1 cny | 2024-03-04 |
| 1 COP = | 0.0018 cny | 543.7305 COP = | 1 cny | 2024-03-03 |
| 1 COP = | 0.0018 cny | 543.7305 COP = | 1 cny | 2024-03-02 |
| 1 COP = | 0.0018 cny | 545.6222 COP = | 1 cny | 2024-03-01 |
| 1 COP = | 0.0018 cny | 545.426 COP = | 1 cny | 2024-02-29 |
| 1 COP = | 0.0018 cny | 546.1323 COP = | 1 cny | 2024-02-28 |
| 1 COP = | 0.0018 cny | 550.3251 COP = | 1 cny | 2024-02-27 |
| 1 COP = | 0.0018 cny | 545.358 COP = | 1 cny | 2024-02-26 |
| 1 COP = | 0.0018 cny | 545.5096 COP = | 1 cny | 2024-02-25 |
| 1 COP = | 0.0018 cny | 545.5096 COP = | 1 cny | 2024-02-24 |
| 1 COP = | 0.0018 cny | 545.7643 COP = | 1 cny | 2024-02-23 |
| 1 COP = | 0.0018 cny | 545.8338 COP = | 1 cny | 2024-02-22 |
| 1 COP = | 0.0018 cny | 545.0353 COP = | 1 cny | 2024-02-21 |
| 1 COP = | 0.0018 cny | 544.6647 COP = | 1 cny | 2024-02-20 |
| 1 COP = | 0.0018 cny | 543.001 COP = | 1 cny | 2024-02-19 |
| 1 COP = | 0.0018 cny | 549.1221 COP = | 1 cny | 2024-02-18 |
| 1 COP = | 0.0018 cny | 549.3693 COP = | 1 cny | 2024-02-17 |
| 1 COP = | 0.0018 cny | 545.5945 COP = | 1 cny | 2024-02-16 |
| 1 COP = | 0.0018 cny | 546.4082 COP = | 1 cny | 2024-02-15 |
| 1 COP = | 0.0018 cny | 546.4997 COP = | 1 cny | 2024-02-14 |
| 1 COP = | 0.0018 cny | 544.2532 COP = | 1 cny | 2024-02-13 |
| 1 COP = | 0.0018 cny | 546.1491 COP = | 1 cny | 2024-02-12 |
| 1 COP = | 0.0018 cny | 548.56 COP = | 1 cny | 2024-02-11 |
| 1 COP = | 0.0018 cny | 548.56 COP = | 1 cny | 2024-02-10 |
| 1 COP = | 0.0018 cny | 554.0869 COP = | 1 cny | 2024-02-09 |
| 1 COP = | 0.0018 cny | 555.9912 COP = | 1 cny | 2024-02-08 |
| 1 COP = | 0.0018 cny | 555.5565 COP = | 1 cny | 2024-02-07 |
| 1 COP = | 0.0018 cny | 557.7243 COP = | 1 cny | 2024-02-06 |
| 1 COP = | 0.0018 cny | 551.3061 COP = | 1 cny | 2024-02-05 |
| 1 COP = | 0.0018 cny | 552.2562 COP = | 1 cny | 2024-02-04 |
| 1 COP = | 0.0018 cny | 552.2562 COP = | 1 cny | 2024-02-03 |
| 1 COP = | 0.0018 cny | 547.4272 COP = | 1 cny | 2024-02-02 |
| 1 COP = | 0.0018 cny | 551.4777 COP = | 1 cny | 2024-02-01 |
| 1 COP = | 0.0018 cny | 552.1305 COP = | 1 cny | 2024-01-31 |
| 1 COP = | 0.0018 cny | 553.0364 COP = | 1 cny | 2024-01-30 |
| 1 COP = | 0.0018 cny | 548.492 COP = | 1 cny | 2024-01-29 |
| 1 COP = | 0.0018 cny | 555.0771 COP = | 1 cny | 2024-01-28 |
| 1 COP = | 0.0018 cny | 555.0771 COP = | 1 cny | 2024-01-27 |
| 1 COP = | 0.0018 cny | 555.7005 COP = | 1 cny | 2024-01-26 |
| 1 COP = | 0.0018 cny | 552.3678 COP = | 1 cny | 2024-01-25 |
| 1 COP = | 0.0018 cny | 559.1091 COP = | 1 cny | 2024-01-24 |
| 1 COP = | 0.0018 cny | 550.2623 COP = | 1 cny | 2024-01-23 |
| 1 COP = | 0.0018 cny | 544.2721 COP = | 1 cny | 2024-01-22 |
| 1 COP = | 0.0018 cny | 549.2054 COP = | 1 cny | 2024-01-21 |
| 1 COP = | 0.0018 cny | 549.523 COP = | 1 cny | 2024-01-20 |
| 1 COP = | 0.0018 cny | 551.1825 COP = | 1 cny | 2024-01-19 |
| 1 COP = | 0.0018 cny | 555.8773 COP = | 1 cny | 2024-01-18 |
| 1 COP = | 0.0018 cny | 554.0851 COP = | 1 cny | 2024-01-17 |
| 1 COP = | 0.0018 cny | 548.8059 COP = | 1 cny | 2024-01-16 |
| 1 COP = | 0.0018 cny | 551.6789 COP = | 1 cny | 2024-01-15 |
| 1 COP = | 0.0018 cny | 550.3052 COP = | 1 cny | 2024-01-14 |
| 1 COP = | 0.0018 cny | 550.3052 COP = | 1 cny | 2024-01-13 |
| 1 COP = | 0.0018 cny | 551.1534 COP = | 1 cny | 2024-01-12 |
| 1 COP = | 0.0018 cny | 554.2789 COP = | 1 cny | 2024-01-11 |
| 1 COP = | 0.0018 cny | 554.6093 COP = | 1 cny | 2024-01-10 |
| 1 COP = | 0.0018 cny | 546.4946 COP = | 1 cny | 2024-01-09 |
| 1 COP = | 0.0018 cny | 551.8379 COP = | 1 cny | 2024-01-08 |
| 1 COP = | 0.0018 cny | 551.22 COP = | 1 cny | 2024-01-07 |
| 1 COP = | 0.0018 cny | 548.1802 COP = | 1 cny | 2024-01-06 |
| 1 COP = | 0.0018 cny | 553.301 COP = | 1 cny | 2024-01-05 |
| 1 COP = | 0.0018 cny | 548.9376 COP = | 1 cny | 2024-01-04 |
| 1 COP = | 0.0018 cny | 547.6786 COP = | 1 cny | 2024-01-03 |
| 1 COP = | 0.0018 cny | 544.3011 COP = | 1 cny | 2024-01-02 |
| 1 COP = | 0.0018 cny | 548.3189 COP = | 1 cny | 2024-01-01 |
| 1 COP = | 0.0018 cny | 548.3189 COP = | 1 cny | 2023-12-31 |
| 1 COP = | 0.0018 cny | 547.4727 COP = | 1 cny | 2023-12-30 |
| 1 COP = | 0.0018 cny | 548.3506 COP = | 1 cny | 2023-12-29 |
| 1 COP = | 0.0018 cny | 543.038 COP = | 1 cny | 2023-12-28 |
| 1 COP = | 0.0018 cny | 544.2477 COP = | 1 cny | 2023-12-27 |
| 1 COP = | 0.0018 cny | 553.2922 COP = | 1 cny | 2023-12-26 |
| 1 COP = | 0.0018 cny | 557.2625 COP = | 1 cny | 2023-12-25 |
| 1 COP = | 0.0018 cny | 556.1911 COP = | 1 cny | 2023-12-24 |
| 1 COP = | 0.0018 cny | 549.6779 COP = | 1 cny | 2023-12-23 |
| 1 COP = | 0.0018 cny | 553.6772 COP = | 1 cny | 2023-12-22 |
| 1 COP = | 0.0018 cny | 551.4157 COP = | 1 cny | 2023-12-21 |
| 1 COP = | 0.0018 cny | 552.326 COP = | 1 cny | 2023-12-20 |
| 1 COP = | 0.0018 cny | 555.0955 COP = | 1 cny | 2023-12-19 |
| 1 COP = | 0.0018 cny | 560.0463 COP = | 1 cny | 2023-12-18 |
| 1 COP = | 0.0018 cny | 563.7921 COP = | 1 cny | 2023-12-17 |
| 1 COP = | 0.0018 cny | 556.9169 COP = | 1 cny | 2023-12-16 |
| 1 COP = | 0.0018 cny | 557.8175 COP = | 1 cny | 2023-12-15 |
| 1 COP = | 0.0018 cny | 560.4258 COP = | 1 cny | 2023-12-14 |
| 1 COP = | 0.0018 cny | 560.6232 COP = | 1 cny | 2023-12-13 |
| 1 COP = | 0.0018 cny | 553.2087 COP = | 1 cny | 2023-12-12 |
| 1 COP = | 0.0018 cny | 556.327 COP = | 1 cny | 2023-12-11 |
| 1 COP = | 0.0018 cny | 559.2817 COP = | 1 cny | 2023-12-10 |
| 1 COP = | 0.0018 cny | 559.2817 COP = | 1 cny | 2023-12-09 |
| 1 COP = | 0.0018 cny | 560.1042 COP = | 1 cny | 2023-12-08 |
| 1 COP = | 0.0018 cny | 560.0283 COP = | 1 cny | 2023-12-07 |
| 1 COP = | 0.0018 cny | 564.1192 COP = | 1 cny | 2023-12-06 |
| 1 COP = | 0.0018 cny | 563.3951 COP = | 1 cny | 2023-12-05 |
| 1 COP = | 0.0018 cny | 564.0893 COP = | 1 cny | 2023-12-04 |
| 1 COP = | 0.0018 cny | 568.093 COP = | 1 cny | 2023-12-03 |
| 1 COP = | 0.0018 cny | 560.5384 COP = | 1 cny | 2023-12-02 |
| 1 COP = | 0.0018 cny | 566.7739 COP = | 1 cny | 2023-12-01 |
| 1 COP = | 0.0018 cny | 562.8015 COP = | 1 cny | 2023-11-30 |
| 1 COP = | 0.0018 cny | 558.6255 COP = | 1 cny | 2023-11-29 |
| 1 COP = | 0.0018 cny | 565.0191 COP = | 1 cny | 2023-11-28 |
| 1 COP = | 0.0018 cny | 569.0221 COP = | 1 cny | 2023-11-27 |
| 1 COP = | 0.0017 cny | 571.6987 COP = | 1 cny | 2023-11-26 |
| 1 COP = | 0.0018 cny | 569.7232 COP = | 1 cny | 2023-11-25 |
| 1 COP = | 0.0018 cny | 568.4644 COP = | 1 cny | 2023-11-24 |
| 1 COP = | 0.0017 cny | 573.5757 COP = | 1 cny | 2023-11-23 |
| 1 COP = | 0.0018 cny | 571.1964 COP = | 1 cny | 2023-11-22 |
| 1 COP = | 0.0018 cny | 564.9035 COP = | 1 cny | 2023-11-21 |
| 1 COP = | 0.0018 cny | 569.772 COP = | 1 cny | 2023-11-20 |
| 1 COP = | 0.0018 cny | 564.0146 COP = | 1 cny | 2023-11-19 |
| 1 COP = | 0.0018 cny | 564.0146 COP = | 1 cny | 2023-11-18 |
| 1 COP = | 0.0018 cny | 566.1131 COP = | 1 cny | 2023-11-17 |
| 1 COP = | 0.0018 cny | 556.0422 COP = | 1 cny | 2023-11-16 |
| 1 COP = | 0.0018 cny | 546.9505 COP = | 1 cny | 2023-11-15 |
| 1 COP = | 0.0018 cny | 552.1868 COP = | 1 cny | 2023-11-14 |
| 1 COP = | 0.0018 cny | 554.0406 COP = | 1 cny | 2023-11-13 |
| 1 COP = | 0.0018 cny | 552.6951 COP = | 1 cny | 2023-11-12 |
| 1 COP = | 0.0018 cny | 552.8872 COP = | 1 cny | 2023-11-11 |
| 1 COP = | 0.0018 cny | 556.0791 COP = | 1 cny | 2023-11-10 |
| 1 COP = | 0.0018 cny | 561.4234 COP = | 1 cny | 2023-11-09 |
| 1 COP = | 0.0018 cny | 551.0231 COP = | 1 cny | 2023-11-08 |
| 1 COP = | 0.0018 cny | 546.2658 COP = | 1 cny | 2023-11-07 |
| 1 COP = | 0.0018 cny | 547.3458 COP = | 1 cny | 2023-11-06 |
| 1 COP = | 0.0018 cny | 546.5402 COP = | 1 cny | 2023-11-05 |
| 1 COP = | 0.0018 cny | 546.5402 COP = | 1 cny | 2023-11-04 |
| 1 COP = | 0.0018 cny | 553.326 COP = | 1 cny | 2023-11-03 |
| 1 COP = | 0.0018 cny | 560.581 COP = | 1 cny | 2023-11-02 |
| 1 COP = | 0.0018 cny | 562.1209 COP = | 1 cny | 2023-11-01 |
| 1 COP = | 0.0018 cny | 555.1948 COP = | 1 cny | 2023-10-31 |
| 1 COP = | 0.0018 cny | 562.3078 COP = | 1 cny | 2023-10-30 |
| 1 COP = | 0.0018 cny | 564.3984 COP = | 1 cny | 2023-10-29 |
| 1 COP = | 0.0018 cny | 561.516 COP = | 1 cny | 2023-10-28 |
| 1 COP = | 0.0018 cny | 565.5266 COP = | 1 cny | 2023-10-27 |
| 1 COP = | 0.0017 cny | 572.0414 COP = | 1 cny | 2023-10-26 |
| 1 COP = | 0.0017 cny | 576.1215 COP = | 1 cny | 2023-10-25 |
| 1 COP = | 0.0017 cny | 576.2987 COP = | 1 cny | 2023-10-24 |
| 1 COP = | 0.0017 cny | 578.8862 COP = | 1 cny | 2023-10-23 |
| 1 COP = | 0.0017 cny | 582.2395 COP = | 1 cny | 2023-10-22 |
| 1 COP = | 0.0017 cny | 578.4443 COP = | 1 cny | 2023-10-21 |
| 1 COP = | 0.0017 cny | 582.1343 COP = | 1 cny | 2023-10-20 |
| 1 COP = | 0.0017 cny | 580.7836 COP = | 1 cny | 2023-10-19 |
| 1 COP = | 0.0017 cny | 574.0177 COP = | 1 cny | 2023-10-18 |
| 1 COP = | 0.0017 cny | 579.8508 COP = | 1 cny | 2023-10-17 |
| 1 COP = | 0.0017 cny | 584.5347 COP = | 1 cny | 2023-10-16 |
| 1 COP = | 0.0017 cny | 584.5913 COP = | 1 cny | 2023-10-15 |
| 1 COP = | 0.0017 cny | 580.0693 COP = | 1 cny | 2023-10-14 |
| 1 COP = | 0.0017 cny | 584.0735 COP = | 1 cny | 2023-10-13 |
| 1 COP = | 0.0017 cny | 577.7266 COP = | 1 cny | 2023-10-12 |
| 1 COP = | 0.0017 cny | 579.3143 COP = | 1 cny | 2023-10-11 |
| 1 COP = | 0.0017 cny | 591.6292 COP = | 1 cny | 2023-10-10 |
| 1 COP = | 0.0017 cny | 592.4213 COP = | 1 cny | 2023-10-09 |
| 1 COP = | 0.0017 cny | 601.786 COP = | 1 cny | 2023-10-08 |
| 1 COP = | 0.0017 cny | 601.3371 COP = | 1 cny | 2023-10-07 |
| 1 COP = | 0.0017 cny | 594.266 COP = | 1 cny | 2023-10-06 |
| 1 COP = | 0.0017 cny | 595.3671 COP = | 1 cny | 2023-10-05 |
| 1 COP = | 0.0017 cny | 585.9918 COP = | 1 cny | 2023-10-04 |
| 1 COP = | 0.0017 cny | 577.7988 COP = | 1 cny | 2023-10-03 |
| 1 COP = | 0.0018 cny | 568.1343 COP = | 1 cny | 2023-10-02 |
| 1 COP = | 0.0018 cny | 558.0804 COP = | 1 cny | 2023-10-01 |
| 1 COP = | 0.0018 cny | 558.3589 COP = | 1 cny | 2023-09-30 |
| 1 COP = | 0.0018 cny | 558.014 COP = | 1 cny | 2023-09-29 |
| 1 COP = | 0.0018 cny | 561.9019 COP = | 1 cny | 2023-09-28 |
| 1 COP = | 0.0018 cny | 556.3001 COP = | 1 cny | 2023-09-27 |
| 1 COP = | 0.0018 cny | 550.0787 COP = | 1 cny | 2023-09-26 |
| 1 COP = | 0.0018 cny | 545.1442 COP = | 1 cny | 2023-09-25 |
| 1 COP = | 0.0019 cny | 539.7956 COP = | 1 cny | 2023-09-24 |
| 1 COP = | 0.0018 cny | 544.2228 COP = | 1 cny | 2023-09-23 |
| 1 COP = | 0.0019 cny | 539.985 COP = | 1 cny | 2023-09-22 |
| 1 COP = | 0.0019 cny | 534.8816 COP = | 1 cny | 2023-09-21 |
| 1 COP = | 0.0019 cny | 537.7383 COP = | 1 cny | 2023-09-20 |
| 1 COP = | 0.0019 cny | 534.5367 COP = | 1 cny | 2023-09-19 |
| 1 COP = | 0.0019 cny | 538.6587 COP = | 1 cny | 2023-09-18 |
| 1 COP = | 0.0019 cny | 538.9082 COP = | 1 cny | 2023-09-17 |
| 1 COP = | 0.0019 cny | 540.0264 COP = | 1 cny | 2023-09-16 |
| 1 COP = | 0.0019 cny | 540.0685 COP = | 1 cny | 2023-09-15 |
| 1 COP = | 0.0018 cny | 544.3879 COP = | 1 cny | 2023-09-14 |
| 1 COP = | 0.0018 cny | 547.0877 COP = | 1 cny | 2023-09-13 |
| 1 COP = | 0.0018 cny | 546.8089 COP = | 1 cny | 2023-09-12 |
| 1 COP = | 0.0018 cny | 550.5599 COP = | 1 cny | 2023-09-11 |
| 1 COP = | 0.0018 cny | 547.4368 COP = | 1 cny | 2023-09-10 |
| 1 COP = | 0.0018 cny | 547.3891 COP = | 1 cny | 2023-09-09 |
| 1 COP = | 0.0018 cny | 549.1644 COP = | 1 cny | 2023-09-08 |
| 1 COP = | 0.0018 cny | 554.8929 COP = | 1 cny | 2023-09-07 |
| 1 COP = | 0.0018 cny | 559.4726 COP = | 1 cny | 2023-09-06 |
| 1 COP = | 0.0018 cny | 555.3163 COP = | 1 cny | 2023-09-05 |
| 1 COP = | 0.0018 cny | 558.8373 COP = | 1 cny | 2023-09-04 |
| 1 COP = | 0.0018 cny | 565.625 COP = | 1 cny | 2023-09-03 |
| 1 COP = | 0.0018 cny | 565.6173 COP = | 1 cny | 2023-09-02 |
| 1 COP = | 0.0018 cny | 562.975 COP = | 1 cny | 2023-09-01 |
| 1 COP = | 0.0018 cny | 562.2435 COP = | 1 cny | 2023-08-31 |
| 1 COP = | 0.0018 cny | 563.8917 COP = | 1 cny | 2023-08-30 |
| 1 COP = | 0.0018 cny | 565.616 COP = | 1 cny | 2023-08-29 |
| 1 COP = | 0.0018 cny | 565.1822 COP = | 1 cny | 2023-08-28 |
| 1 COP = | 0.0018 cny | 562.2647 COP = | 1 cny | 2023-08-27 |
| 1 COP = | 0.0018 cny | 563.6256 COP = | 1 cny | 2023-08-26 |
| 1 COP = | 0.0018 cny | 559.9144 COP = | 1 cny | 2023-08-25 |
| 1 COP = | 0.0018 cny | 560.4076 COP = | 1 cny | 2023-08-24 |
| 1 COP = | 0.0018 cny | 564.1279 COP = | 1 cny | 2023-08-23 |
| 1 COP = | 0.0018 cny | 557.0872 COP = | 1 cny | 2023-08-22 |
| 1 COP = | 0.0018 cny | 570.1174 COP = | 1 cny | 2023-08-21 |
| 1 COP = | 0.0018 cny | 563.1635 COP = | 1 cny | 2023-08-20 |
| 1 COP = | 0.0018 cny | 565.6229 COP = | 1 cny | 2023-08-19 |
| 1 COP = | 0.0018 cny | 561.7997 COP = | 1 cny | 2023-08-18 |
| 1 COP = | 0.0018 cny | 564.355 COP = | 1 cny | 2023-08-17 |
| 1 COP = | 0.0018 cny | 561.4344 COP = | 1 cny | 2023-08-16 |
| 1 COP = | 0.0018 cny | 554.7774 COP = | 1 cny | 2023-08-15 |
| 1 COP = | 0.0018 cny | 546.139 COP = | 1 cny | 2023-08-14 |
| 1 COP = | 0.0018 cny | 547.427 COP = | 1 cny | 2023-08-13 |
| 1 COP = | 0.0018 cny | 546.8023 COP = | 1 cny | 2023-08-12 |
| 1 COP = | 0.0018 cny | 551.0797 COP = | 1 cny | 2023-08-11 |
| 1 COP = | 0.0018 cny | 562.2592 COP = | 1 cny | 2023-08-10 |
| 1 COP = | 0.0018 cny | 563.1395 COP = | 1 cny | 2023-08-09 |
| 1 COP = | 0.0018 cny | 558.7554 COP = | 1 cny | 2023-08-08 |
| 1 COP = | 0.0018 cny | 569.1633 COP = | 1 cny | 2023-08-07 |
| 1 COP = | 0.0017 cny | 577.411 COP = | 1 cny | 2023-08-06 |
| 1 COP = | 0.0017 cny | 577.411 COP = | 1 cny | 2023-08-05 |
| 1 COP = | 0.0017 cny | 573.1701 COP = | 1 cny | 2023-08-04 |
| 1 COP = | 0.0018 cny | 563.5218 COP = | 1 cny | 2023-08-03 |
| 1 COP = | 0.0018 cny | 553.0525 COP = | 1 cny | 2023-08-02 |
| 1 COP = | 0.0018 cny | 545.3286 COP = | 1 cny | 2023-08-01 |
| 1 COP = | 0.0018 cny | 549.6845 COP = | 1 cny | 2023-07-31 |
| 1 COP = | 0.0018 cny | 551.2583 COP = | 1 cny | 2023-07-30 |
| 1 COP = | 0.0018 cny | 551.2583 COP = | 1 cny | 2023-07-29 |
| 1 COP = | 0.0018 cny | 552.9851 COP = | 1 cny | 2023-07-28 |
| 1 COP = | 0.0018 cny | 552.6048 COP = | 1 cny | 2023-07-27 |
| 1 COP = | 0.0018 cny | 553.6856 COP = | 1 cny | 2023-07-26 |
| 1 COP = | 0.0018 cny | 553.0963 COP = | 1 cny | 2023-07-25 |
| 1 COP = | 0.0018 cny | 552.2957 COP = | 1 cny | 2023-07-24 |
| 1 COP = | 0.0018 cny | 553.2249 COP = | 1 cny | 2023-07-23 |
| 1 COP = | 0.0018 cny | 553.2249 COP = | 1 cny | 2023-07-22 |
| 1 COP = | 0.0018 cny | 554.1706 COP = | 1 cny | 2023-07-21 |
| 1 COP = | 0.0018 cny | 554.0614 COP = | 1 cny | 2023-07-20 |
| 1 COP = | 0.0018 cny | 554.9324 COP = | 1 cny | 2023-07-19 |
| 1 COP = | 0.0018 cny | 559.8081 COP = | 1 cny | 2023-07-18 |
| 1 COP = | 0.0018 cny | 566.0275 COP = | 1 cny | 2023-07-17 |
| 1 COP = | 0.0017 cny | 572.437 COP = | 1 cny | 2023-07-16 |
| 1 COP = | 0.0018 cny | 571.3245 COP = | 1 cny | 2023-07-15 |
| 1 COP = | 0.0017 cny | 574.2183 COP = | 1 cny | 2023-07-14 |
| 1 COP = | 0.0017 cny | 577.9011 COP = | 1 cny | 2023-07-13 |
| 1 COP = | 0.0017 cny | 582.6424 COP = | 1 cny | 2023-07-12 |
| 1 COP = | 0.0017 cny | 577.6494 COP = | 1 cny | 2023-07-11 |
| 1 COP = | 0.0017 cny | 577.1297 COP = | 1 cny | 2023-07-10 |
| 1 COP = | 0.0017 cny | 581.0973 COP = | 1 cny | 2023-07-09 |
| 1 COP = | 0.0017 cny | 581.0973 COP = | 1 cny | 2023-07-08 |
| 1 COP = | 0.0017 cny | 577.7231 COP = | 1 cny | 2023-07-07 |
| 1 COP = | 0.0018 cny | 570.1458 COP = | 1 cny | 2023-07-06 |
| 1 COP = | 0.0017 cny | 574.0711 COP = | 1 cny | 2023-07-05 |
| 1 COP = | 0.0017 cny | 577.9658 COP = | 1 cny | 2023-07-04 |
| 1 COP = | 0.0017 cny | 576.2118 COP = | 1 cny | 2023-07-03 |
| 1 COP = | 0.0017 cny | 574.6033 COP = | 1 cny | 2023-07-02 |
| 1 COP = | 0.0017 cny | 574.6033 COP = | 1 cny | 2023-07-01 |
| 1 COP = | 0.0017 cny | 574.0799 COP = | 1 cny | 2023-06-30 |
| 1 COP = | 0.0017 cny | 573.1197 COP = | 1 cny | 2023-06-29 |
| 1 COP = | 0.0017 cny | 575.126 COP = | 1 cny | 2023-06-28 |
| 1 COP = | 0.0017 cny | 576.7775 COP = | 1 cny | 2023-06-27 |
| 1 COP = | 0.0017 cny | 578.847 COP = | 1 cny | 2023-06-26 |
| 1 COP = | 0.0018 cny | 567.5163 COP = | 1 cny | 2023-06-25 |
| 1 COP = | 0.0017 cny | 573.4383 COP = | 1 cny | 2023-06-23 |
| 1 COP = | 0.0017 cny | 578.6266 COP = | 1 cny | 2023-06-22 |
| 1 COP = | 0.0017 cny | 577.258 COP = | 1 cny | 2023-06-21 |
| 1 COP = | 0.0017 cny | 580.8412 COP = | 1 cny | 2023-06-20 |
| 1 COP = | 0.0017 cny | 580.797 COP = | 1 cny | 2023-06-19 |
| 1 COP = | 0.0017 cny | 583.7531 COP = | 1 cny | 2023-06-18 |
| 1 COP = | 0.0017 cny | 583.7531 COP = | 1 cny | 2023-06-17 |
| 1 COP = | 0.0017 cny | 583.2888 COP = | 1 cny | 2023-06-16 |
| 1 COP = | 0.0017 cny | 583.833 COP = | 1 cny | 2023-06-15 |
| 1 COP = | 0.0017 cny | 584.2096 COP = | 1 cny | 2023-06-14 |
| 1 COP = | 0.0017 cny | 583.6059 COP = | 1 cny | 2023-06-13 |
| 1 COP = | 0.0017 cny | 585.4498 COP = | 1 cny | 2023-06-12 |
| 1 COP = | 0.0017 cny | 585.1878 COP = | 1 cny | 2023-06-11 |
| 1 COP = | 0.0017 cny | 585.1878 COP = | 1 cny | 2023-06-10 |
| 1 COP = | 0.0017 cny | 587.4862 COP = | 1 cny | 2023-06-09 |
| 1 COP = | 0.0017 cny | 591.5185 COP = | 1 cny | 2023-06-08 |
| 1 COP = | 0.0017 cny | 592.8918 COP = | 1 cny | 2023-06-07 |
| 1 COP = | 0.0017 cny | 604.7808 COP = | 1 cny | 2023-06-06 |
| 1 COP = | 0.0016 cny | 611.2655 COP = | 1 cny | 2023-06-05 |
| 1 COP = | 0.0016 cny | 622.1231 COP = | 1 cny | 2023-06-04 |
| 1 COP = | 0.0016 cny | 613.4173 COP = | 1 cny | 2023-06-03 |
| 1 COP = | 0.0016 cny | 622.1926 COP = | 1 cny | 2023-06-02 |
| 1 COP = | 0.0016 cny | 625.1239 COP = | 1 cny | 2023-06-01 |
| 1 COP = | 0.0016 cny | 618.0621 COP = | 1 cny | 2023-05-31 |
| 1 COP = | 0.0016 cny | 627.4342 COP = | 1 cny | 2023-05-30 |
| 1 COP = | 0.0016 cny | 632.7572 COP = | 1 cny | 2023-05-29 |
| 1 COP = | 0.0016 cny | 629.3969 COP = | 1 cny | 2023-05-28 |
| 1 COP = | 0.0016 cny | 629.3969 COP = | 1 cny | 2023-05-27 |
| 1 COP = | 0.0016 cny | 634.5619 COP = | 1 cny | 2023-05-26 |
| 1 COP = | 0.0016 cny | 629.4269 COP = | 1 cny | 2023-05-25 |
| 1 COP = | 0.0016 cny | 635.0072 COP = | 1 cny | 2023-05-24 |
| 1 COP = | 0.0016 cny | 643.7948 COP = | 1 cny | 2023-05-23 |
| 1 COP = | 0.0015 cny | 648.1257 COP = | 1 cny | 2023-05-22 |
| 1 COP = | 0.0015 cny | 645.4592 COP = | 1 cny | 2023-05-21 |
| 1 COP = | 0.0015 cny | 647.2259 COP = | 1 cny | 2023-05-20 |
| 1 COP = | 0.0016 cny | 643.3962 COP = | 1 cny | 2023-05-19 |
| 1 COP = | 0.0015 cny | 645.4605 COP = | 1 cny | 2023-05-18 |
| 1 COP = | 0.0015 cny | 650.2092 COP = | 1 cny | 2023-05-17 |
| 1 COP = | 0.0015 cny | 649.3973 COP = | 1 cny | 2023-05-16 |
| 1 COP = | 0.0015 cny | 655.1572 COP = | 1 cny | 2023-05-15 |
| 1 COP = | 0.0015 cny | 658.6775 COP = | 1 cny | 2023-05-14 |
| 1 COP = | 0.0015 cny | 655.901 COP = | 1 cny | 2023-05-13 |
| 1 COP = | 0.0015 cny | 661.4547 COP = | 1 cny | 2023-05-12 |
| 1 COP = | 0.0015 cny | 656.2171 COP = | 1 cny | 2023-05-11 |
| 1 COP = | 0.0015 cny | 659.0564 COP = | 1 cny | 2023-05-10 |
| 1 COP = | 0.0015 cny | 651.9349 COP = | 1 cny | 2023-05-09 |
| 1 COP = | 0.0015 cny | 655.0973 COP = | 1 cny | 2023-05-08 |
| 1 COP = | 0.0015 cny | 655.0878 COP = | 1 cny | 2023-05-07 |
| 1 COP = | 0.0015 cny | 655.0878 COP = | 1 cny | 2023-05-06 |
| 1 COP = | 0.0015 cny | 666.8452 COP = | 1 cny | 2023-05-05 |
| 1 COP = | 0.0015 cny | 672.9865 COP = | 1 cny | 2023-05-04 |
| 1 COP = | 0.0015 cny | 681.4832 COP = | 1 cny | 2023-05-03 |
| 1 COP = | 0.0015 cny | 681.1606 COP = | 1 cny | 2023-05-02 |
| 1 COP = | 0.0015 cny | 679.4881 COP = | 1 cny | 2023-05-01 |
| 1 COP = | 0.0015 cny | 679.9355 COP = | 1 cny | 2023-04-30 |
| 1 COP = | 0.0015 cny | 679.9355 COP = | 1 cny | 2023-04-29 |
| 1 COP = | 0.0015 cny | 672.5343 COP = | 1 cny | 2023-04-28 |