Last Year History for COP/aud
COP |
aud |
COP |
aud |
Date |
1 COP = |
0.0004 aud |
2565.4359 COP = |
1 aud |
2024-05-05 |
1 COP = |
0.0004 aud |
2565.4359 COP = |
1 aud |
2024-05-04 |
1 COP = |
0.0004 aud |
2565.3261 COP = |
1 aud |
2024-05-03 |
1 COP = |
0.0004 aud |
2556.2653 COP = |
1 aud |
2024-05-02 |
1 COP = |
0.0004 aud |
2528.2204 COP = |
1 aud |
2024-05-01 |
1 COP = |
0.0004 aud |
2520.0052 COP = |
1 aud |
2024-04-30 |
1 COP = |
0.0004 aud |
2599.1376 COP = |
1 aud |
2024-04-29 |
1 COP = |
0.0004 aud |
2589.3078 COP = |
1 aud |
2024-04-28 |
1 COP = |
0.0004 aud |
2544.5576 COP = |
1 aud |
2024-04-27 |
1 COP = |
0.0004 aud |
2587.7861 COP = |
1 aud |
2024-04-26 |
1 COP = |
0.0004 aud |
2571.4295 COP = |
1 aud |
2024-04-25 |
1 COP = |
0.0004 aud |
2537.9891 COP = |
1 aud |
2024-04-24 |
1 COP = |
0.0004 aud |
2521.3843 COP = |
1 aud |
2024-04-23 |
1 COP = |
0.0004 aud |
2518.7375 COP = |
1 aud |
2024-04-22 |
1 COP = |
0.0004 aud |
2514.9942 COP = |
1 aud |
2024-04-21 |
1 COP = |
0.0004 aud |
2514.9942 COP = |
1 aud |
2024-04-20 |
1 COP = |
0.0004 aud |
2522.5549 COP = |
1 aud |
2024-04-19 |
1 COP = |
0.0004 aud |
2507.7155 COP = |
1 aud |
2024-04-18 |
1 COP = |
0.0004 aud |
2520.9153 COP = |
1 aud |
2024-04-17 |
1 COP = |
0.0004 aud |
2494.1913 COP = |
1 aud |
2024-04-16 |
1 COP = |
0.0004 aud |
2472.8238 COP = |
1 aud |
2024-04-15 |
1 COP = |
0.0004 aud |
2475.0699 COP = |
1 aud |
2024-04-14 |
1 COP = |
0.0004 aud |
2503.8052 COP = |
1 aud |
2024-04-13 |
1 COP = |
0.0004 aud |
2487.8988 COP = |
1 aud |
2024-04-12 |
1 COP = |
0.0004 aud |
2481.231 COP = |
1 aud |
2024-04-11 |
1 COP = |
0.0004 aud |
2497.3471 COP = |
1 aud |
2024-04-10 |
1 COP = |
0.0004 aud |
2498.3943 COP = |
1 aud |
2024-04-09 |
1 COP = |
0.0004 aud |
2485.5905 COP = |
1 aud |
2024-04-08 |
1 COP = |
0.0004 aud |
2482.1756 COP = |
1 aud |
2024-04-07 |
1 COP = |
0.0004 aud |
2482.1756 COP = |
1 aud |
2024-04-06 |
1 COP = |
0.0004 aud |
2482.9585 COP = |
1 aud |
2024-04-05 |
1 COP = |
0.0004 aud |
2518.4158 COP = |
1 aud |
2024-04-04 |
1 COP = |
0.0004 aud |
2493.4767 COP = |
1 aud |
2024-04-03 |
1 COP = |
0.0004 aud |
2513.9501 COP = |
1 aud |
2024-04-02 |
1 COP = |
0.0004 aud |
2518.3929 COP = |
1 aud |
2024-04-01 |
1 COP = |
0.0004 aud |
2513.3253 COP = |
1 aud |
2024-03-31 |
1 COP = |
0.0004 aud |
2513.3253 COP = |
1 aud |
2024-03-30 |
1 COP = |
0.0004 aud |
2517.8811 COP = |
1 aud |
2024-03-29 |
1 COP = |
0.0004 aud |
2504.7296 COP = |
1 aud |
2024-03-28 |
1 COP = |
0.0004 aud |
2526.6142 COP = |
1 aud |
2024-03-27 |
1 COP = |
0.0004 aud |
2546.8484 COP = |
1 aud |
2024-03-26 |
1 COP = |
0.0004 aud |
2546.058 COP = |
1 aud |
2024-03-25 |
1 COP = |
0.0004 aud |
2531.4068 COP = |
1 aud |
2024-03-24 |
1 COP = |
0.0004 aud |
2531.4068 COP = |
1 aud |
2024-03-23 |
1 COP = |
0.0004 aud |
2533.1327 COP = |
1 aud |
2024-03-22 |
1 COP = |
0.0004 aud |
2550.0512 COP = |
1 aud |
2024-03-21 |
1 COP = |
0.0004 aud |
2524.3796 COP = |
1 aud |
2024-03-20 |
1 COP = |
0.0004 aud |
2530.9271 COP = |
1 aud |
2024-03-19 |
1 COP = |
0.0004 aud |
2557.8217 COP = |
1 aud |
2024-03-18 |
1 COP = |
0.0004 aud |
2555.8246 COP = |
1 aud |
2024-03-17 |
1 COP = |
0.0004 aud |
2555.8246 COP = |
1 aud |
2024-03-16 |
1 COP = |
0.0004 aud |
2567.843 COP = |
1 aud |
2024-03-15 |
1 COP = |
0.0004 aud |
2585.5559 COP = |
1 aud |
2024-03-14 |
1 COP = |
0.0004 aud |
2587.8711 COP = |
1 aud |
2024-03-13 |
1 COP = |
0.0004 aud |
2586.5455 COP = |
1 aud |
2024-03-12 |
1 COP = |
0.0004 aud |
2583.6152 COP = |
1 aud |
2024-03-11 |
1 COP = |
0.0004 aud |
2598.7842 COP = |
1 aud |
2024-03-10 |
1 COP = |
0.0004 aud |
2598.7842 COP = |
1 aud |
2024-03-09 |
1 COP = |
0.0004 aud |
2602.6986 COP = |
1 aud |
2024-03-08 |
1 COP = |
0.0004 aud |
2592.3518 COP = |
1 aud |
2024-03-07 |
1 COP = |
0.0004 aud |
2572.5214 COP = |
1 aud |
2024-03-06 |
1 COP = |
0.0004 aud |
2562.4712 COP = |
1 aud |
2024-03-05 |
1 COP = |
0.0004 aud |
2571.4901 COP = |
1 aud |
2024-03-04 |
1 COP = |
0.0004 aud |
2557.1769 COP = |
1 aud |
2024-03-03 |
1 COP = |
0.0004 aud |
2557.1769 COP = |
1 aud |
2024-03-02 |
1 COP = |
0.0004 aud |
2555.1342 COP = |
1 aud |
2024-03-01 |
1 COP = |
0.0004 aud |
2549.2914 COP = |
1 aud |
2024-02-29 |
1 COP = |
0.0004 aud |
2554.6344 COP = |
1 aud |
2024-02-28 |
1 COP = |
0.0004 aud |
2595.3471 COP = |
1 aud |
2024-02-27 |
1 COP = |
0.0004 aud |
2570.4706 COP = |
1 aud |
2024-02-26 |
1 COP = |
0.0004 aud |
2572.9475 COP = |
1 aud |
2024-02-25 |
1 COP = |
0.0004 aud |
2572.9475 COP = |
1 aud |
2024-02-24 |
1 COP = |
0.0004 aud |
2577.5368 COP = |
1 aud |
2024-02-23 |
1 COP = |
0.0004 aud |
2584.63 COP = |
1 aud |
2024-02-22 |
1 COP = |
0.0004 aud |
2569.9539 COP = |
1 aud |
2024-02-21 |
1 COP = |
0.0004 aud |
2569.8357 COP = |
1 aud |
2024-02-20 |
1 COP = |
0.0004 aud |
2555.233 COP = |
1 aud |
2024-02-19 |
1 COP = |
0.0004 aud |
2548.8014 COP = |
1 aud |
2024-02-18 |
1 COP = |
0.0004 aud |
2549.9488 COP = |
1 aud |
2024-02-17 |
1 COP = |
0.0004 aud |
2550.4361 COP = |
1 aud |
2024-02-16 |
1 COP = |
0.0004 aud |
2544.0982 COP = |
1 aud |
2024-02-15 |
1 COP = |
0.0004 aud |
2542.6049 COP = |
1 aud |
2024-02-14 |
1 COP = |
0.0004 aud |
2551.7167 COP = |
1 aud |
2024-02-13 |
1 COP = |
0.0004 aud |
2562.2436 COP = |
1 aud |
2024-02-12 |
1 COP = |
0.0004 aud |
2570.1478 COP = |
1 aud |
2024-02-11 |
1 COP = |
0.0004 aud |
2570.1478 COP = |
1 aud |
2024-02-10 |
1 COP = |
0.0004 aud |
2568.3784 COP = |
1 aud |
2024-02-09 |
1 COP = |
0.0004 aud |
2572.829 COP = |
1 aud |
2024-02-08 |
1 COP = |
0.0004 aud |
2576.2509 COP = |
1 aud |
2024-02-07 |
1 COP = |
0.0004 aud |
2573.9923 COP = |
1 aud |
2024-02-06 |
1 COP = |
0.0004 aud |
2549.9444 COP = |
1 aud |
2024-02-05 |
1 COP = |
0.0004 aud |
2565.4655 COP = |
1 aud |
2024-02-04 |
1 COP = |
0.0004 aud |
2565.4655 COP = |
1 aud |
2024-02-03 |
1 COP = |
0.0004 aud |
2566.6198 COP = |
1 aud |
2024-02-02 |
1 COP = |
0.0004 aud |
2550.5815 COP = |
1 aud |
2024-02-01 |
1 COP = |
0.0004 aud |
2578.1023 COP = |
1 aud |
2024-01-31 |
1 COP = |
0.0004 aud |
2592.6752 COP = |
1 aud |
2024-01-30 |
1 COP = |
0.0004 aud |
2600.5691 COP = |
1 aud |
2024-01-29 |
1 COP = |
0.0004 aud |
2589.6104 COP = |
1 aud |
2024-01-28 |
1 COP = |
0.0004 aud |
2589.6104 COP = |
1 aud |
2024-01-27 |
1 COP = |
0.0004 aud |
2598.347 COP = |
1 aud |
2024-01-26 |
1 COP = |
0.0004 aud |
2579.9742 COP = |
1 aud |
2024-01-25 |
1 COP = |
0.0004 aud |
2610.9022 COP = |
1 aud |
2024-01-24 |
1 COP = |
0.0004 aud |
2573.2438 COP = |
1 aud |
2024-01-23 |
1 COP = |
0.0004 aud |
2584.4438 COP = |
1 aud |
2024-01-22 |
1 COP = |
0.0004 aud |
2579.7776 COP = |
1 aud |
2024-01-21 |
1 COP = |
0.0004 aud |
2578.8013 COP = |
1 aud |
2024-01-20 |
1 COP = |
0.0004 aud |
2573.6189 COP = |
1 aud |
2024-01-19 |
1 COP = |
0.0004 aud |
2595.8172 COP = |
1 aud |
2024-01-18 |
1 COP = |
0.0004 aud |
2610.0415 COP = |
1 aud |
2024-01-17 |
1 COP = |
0.0004 aud |
2602.6457 COP = |
1 aud |
2024-01-16 |
1 COP = |
0.0004 aud |
2623.2098 COP = |
1 aud |
2024-01-15 |
1 COP = |
0.0004 aud |
2616.2363 COP = |
1 aud |
2024-01-14 |
1 COP = |
0.0004 aud |
2614.1215 COP = |
1 aud |
2024-01-13 |
1 COP = |
0.0004 aud |
2630.382 COP = |
1 aud |
2024-01-12 |
1 COP = |
0.0004 aud |
2638.4402 COP = |
1 aud |
2024-01-11 |
1 COP = |
0.0004 aud |
2638.7345 COP = |
1 aud |
2024-01-10 |
1 COP = |
0.0004 aud |
2597.7543 COP = |
1 aud |
2024-01-09 |
1 COP = |
0.0004 aud |
2628.2276 COP = |
1 aud |
2024-01-08 |
1 COP = |
0.0004 aud |
2624.9891 COP = |
1 aud |
2024-01-07 |
1 COP = |
0.0004 aud |
2602.7301 COP = |
1 aud |
2024-01-06 |
1 COP = |
0.0004 aud |
2641.8322 COP = |
1 aud |
2024-01-05 |
1 COP = |
0.0004 aud |
2622.674 COP = |
1 aud |
2024-01-04 |
1 COP = |
0.0004 aud |
2639.0742 COP = |
1 aud |
2024-01-03 |
1 COP = |
0.0004 aud |
2646.2947 COP = |
1 aud |
2024-01-02 |
1 COP = |
0.0004 aud |
2644.3541 COP = |
1 aud |
2024-01-01 |
1 COP = |
0.0004 aud |
2644.3541 COP = |
1 aud |
2023-12-31 |
1 COP = |
0.0004 aud |
2633.2763 COP = |
1 aud |
2023-12-30 |
1 COP = |
0.0004 aud |
2654.5616 COP = |
1 aud |
2023-12-29 |
1 COP = |
0.0004 aud |
2623.2076 COP = |
1 aud |
2023-12-28 |
1 COP = |
0.0004 aud |
2628.4876 COP = |
1 aud |
2023-12-27 |
1 COP = |
0.0004 aud |
2685.2188 COP = |
1 aud |
2023-12-26 |
1 COP = |
0.0004 aud |
2688.3233 COP = |
1 aud |
2023-12-25 |
1 COP = |
0.0004 aud |
2683.1546 COP = |
1 aud |
2023-12-24 |
1 COP = |
0.0004 aud |
2653.358 COP = |
1 aud |
2023-12-23 |
1 COP = |
0.0004 aud |
2667.329 COP = |
1 aud |
2023-12-22 |
1 COP = |
0.0004 aud |
2664.5418 COP = |
1 aud |
2023-12-21 |
1 COP = |
0.0004 aud |
2656.5963 COP = |
1 aud |
2023-12-20 |
1 COP = |
0.0004 aud |
2645.1665 COP = |
1 aud |
2023-12-19 |
1 COP = |
0.0004 aud |
2676.2582 COP = |
1 aud |
2023-12-18 |
1 COP = |
0.0004 aud |
2673.8001 COP = |
1 aud |
2023-12-17 |
1 COP = |
0.0004 aud |
2644.8612 COP = |
1 aud |
2023-12-16 |
1 COP = |
0.0004 aud |
2661.5376 COP = |
1 aud |
2023-12-15 |
1 COP = |
0.0004 aud |
2602.4084 COP = |
1 aud |
2023-12-14 |
1 COP = |
0.0004 aud |
2627.4676 COP = |
1 aud |
2023-12-13 |
1 COP = |
0.0004 aud |
2601.6942 COP = |
1 aud |
2023-12-12 |
1 COP = |
0.0004 aud |
2626.4993 COP = |
1 aud |
2023-12-11 |
1 COP = |
0.0004 aud |
2627.5262 COP = |
1 aud |
2023-12-10 |
1 COP = |
0.0004 aud |
2634.0982 COP = |
1 aud |
2023-12-09 |
1 COP = |
0.0004 aud |
2625.4677 COP = |
1 aud |
2023-12-08 |
1 COP = |
0.0004 aud |
2630.8575 COP = |
1 aud |
2023-12-07 |
1 COP = |
0.0004 aud |
2644.3167 COP = |
1 aud |
2023-12-06 |
1 COP = |
0.0004 aud |
2674.6275 COP = |
1 aud |
2023-12-05 |
1 COP = |
0.0004 aud |
2683.7652 COP = |
1 aud |
2023-12-04 |
1 COP = |
0.0004 aud |
2678.4183 COP = |
1 aud |
2023-12-03 |
1 COP = |
0.0004 aud |
2620.3614 COP = |
1 aud |
2023-12-02 |
1 COP = |
0.0004 aud |
2651.7781 COP = |
1 aud |
2023-12-01 |
1 COP = |
0.0004 aud |
2644.0772 COP = |
1 aud |
2023-11-30 |
1 COP = |
0.0004 aud |
2614.2864 COP = |
1 aud |
2023-11-29 |
1 COP = |
0.0004 aud |
2649.3282 COP = |
1 aud |
2023-11-28 |
1 COP = |
0.0004 aud |
2658.7168 COP = |
1 aud |
2023-11-27 |
1 COP = |
0.0004 aud |
2668.2132 COP = |
1 aud |
2023-11-26 |
1 COP = |
0.0004 aud |
2654.6085 COP = |
1 aud |
2023-11-25 |
1 COP = |
0.0004 aud |
2665.9171 COP = |
1 aud |
2023-11-24 |
1 COP = |
0.0004 aud |
2669.4469 COP = |
1 aud |
2023-11-23 |
1 COP = |
0.0004 aud |
2678.7086 COP = |
1 aud |
2023-11-22 |
1 COP = |
0.0004 aud |
2636.8237 COP = |
1 aud |
2023-11-21 |
1 COP = |
0.0004 aud |
2659.6956 COP = |
1 aud |
2023-11-20 |
1 COP = |
0.0004 aud |
2648.7993 COP = |
1 aud |
2023-11-19 |
1 COP = |
0.0004 aud |
2643.5996 COP = |
1 aud |
2023-11-18 |
1 COP = |
0.0004 aud |
2647.9296 COP = |
1 aud |
2023-11-17 |
1 COP = |
0.0004 aud |
2630.7116 COP = |
1 aud |
2023-11-16 |
1 COP = |
0.0004 aud |
2523.9527 COP = |
1 aud |
2023-11-15 |
1 COP = |
0.0004 aud |
2565.4917 COP = |
1 aud |
2023-11-14 |
1 COP = |
0.0004 aud |
2569.4994 COP = |
1 aud |
2023-11-13 |
1 COP = |
0.0004 aud |
2562.5914 COP = |
1 aud |
2023-11-12 |
1 COP = |
0.0004 aud |
2563.5146 COP = |
1 aud |
2023-11-11 |
1 COP = |
0.0004 aud |
2594.9088 COP = |
1 aud |
2023-11-10 |
1 COP = |
0.0004 aud |
2627.9523 COP = |
1 aud |
2023-11-09 |
1 COP = |
0.0004 aud |
2574.7132 COP = |
1 aud |
2023-11-08 |
1 COP = |
0.0004 aud |
2586.8234 COP = |
1 aud |
2023-11-07 |
1 COP = |
0.0004 aud |
2590.434 COP = |
1 aud |
2023-11-06 |
1 COP = |
0.0004 aud |
2597.9032 COP = |
1 aud |
2023-11-05 |
1 COP = |
0.0004 aud |
2590.8509 COP = |
1 aud |
2023-11-04 |
1 COP = |
0.0004 aud |
2613.4952 COP = |
1 aud |
2023-11-03 |
1 COP = |
0.0004 aud |
2607.3776 COP = |
1 aud |
2023-11-02 |
1 COP = |
0.0004 aud |
2610.7068 COP = |
1 aud |
2023-11-01 |
1 COP = |
0.0004 aud |
2588.7013 COP = |
1 aud |
2023-10-31 |
1 COP = |
0.0004 aud |
2606.729 COP = |
1 aud |
2023-10-30 |
1 COP = |
0.0004 aud |
2616.0985 COP = |
1 aud |
2023-10-29 |
1 COP = |
0.0004 aud |
2610.1126 COP = |
1 aud |
2023-10-28 |
1 COP = |
0.0004 aud |
2616.3985 COP = |
1 aud |
2023-10-27 |
1 COP = |
0.0004 aud |
2655.1086 COP = |
1 aud |
2023-10-26 |
1 COP = |
0.0004 aud |
2681.9975 COP = |
1 aud |
2023-10-25 |
1 COP = |
0.0004 aud |
2660.103 COP = |
1 aud |
2023-10-24 |
1 COP = |
0.0004 aud |
2674.6139 COP = |
1 aud |
2023-10-23 |
1 COP = |
0.0004 aud |
2689.938 COP = |
1 aud |
2023-10-22 |
1 COP = |
0.0004 aud |
2670.6166 COP = |
1 aud |
2023-10-21 |
1 COP = |
0.0004 aud |
2691.7973 COP = |
1 aud |
2023-10-20 |
1 COP = |
0.0004 aud |
2703.4248 COP = |
1 aud |
2023-10-19 |
1 COP = |
0.0004 aud |
2662.8443 COP = |
1 aud |
2023-10-18 |
1 COP = |
0.0004 aud |
2684.9419 COP = |
1 aud |
2023-10-17 |
1 COP = |
0.0004 aud |
2664.2772 COP = |
1 aud |
2023-10-16 |
1 COP = |
0.0004 aud |
2685.0468 COP = |
1 aud |
2023-10-15 |
1 COP = |
0.0004 aud |
2679.4749 COP = |
1 aud |
2023-10-14 |
1 COP = |
0.0004 aud |
2724.7191 COP = |
1 aud |
2023-10-13 |
1 COP = |
0.0004 aud |
2707.9962 COP = |
1 aud |
2023-10-12 |
1 COP = |
0.0004 aud |
2707.2898 COP = |
1 aud |
2023-10-11 |
1 COP = |
0.0004 aud |
2751.0483 COP = |
1 aud |
2023-10-10 |
1 COP = |
0.0004 aud |
2754.7849 COP = |
1 aud |
2023-10-09 |
1 COP = |
0.0004 aud |
2763.2283 COP = |
1 aud |
2023-10-08 |
1 COP = |
0.0004 aud |
2736.5591 COP = |
1 aud |
2023-10-07 |
1 COP = |
0.0004 aud |
2714.3038 COP = |
1 aud |
2023-10-06 |
1 COP = |
0.0004 aud |
2717.0744 COP = |
1 aud |
2023-10-05 |
1 COP = |
0.0004 aud |
2659.1385 COP = |
1 aud |
2023-10-04 |
1 COP = |
0.0004 aud |
2658.2699 COP = |
1 aud |
2023-10-03 |
1 COP = |
0.0004 aud |
2621.1159 COP = |
1 aud |
2023-10-02 |
1 COP = |
0.0004 aud |
2616.6677 COP = |
1 aud |
2023-10-01 |
1 COP = |
0.0004 aud |
2644.8542 COP = |
1 aud |
2023-09-30 |
1 COP = |
0.0004 aud |
2602.7222 COP = |
1 aud |
2023-09-29 |
1 COP = |
0.0004 aud |
2617.555 COP = |
1 aud |
2023-09-28 |
1 COP = |
0.0004 aud |
2610.2859 COP = |
1 aud |
2023-09-27 |
1 COP = |
0.0004 aud |
2583.1898 COP = |
1 aud |
2023-09-26 |
1 COP = |
0.0004 aud |
2567.8118 COP = |
1 aud |
2023-09-25 |
1 COP = |
0.0004 aud |
2537.4506 COP = |
1 aud |
2023-09-24 |
1 COP = |
0.0004 aud |
2564.4218 COP = |
1 aud |
2023-09-23 |
1 COP = |
0.0004 aud |
2524.2762 COP = |
1 aud |
2023-09-22 |
1 COP = |
0.0004 aud |
2534.5682 COP = |
1 aud |
2023-09-21 |
1 COP = |
0.0004 aud |
2538.7428 COP = |
1 aud |
2023-09-20 |
1 COP = |
0.0004 aud |
2505.6256 COP = |
1 aud |
2023-09-19 |
1 COP = |
0.0004 aud |
2526.9899 COP = |
1 aud |
2023-09-18 |
1 COP = |
0.0004 aud |
2520.6757 COP = |
1 aud |
2023-09-17 |
1 COP = |
0.0004 aud |
2530.177 COP = |
1 aud |
2023-09-16 |
1 COP = |
0.0004 aud |
2524.4767 COP = |
1 aud |
2023-09-15 |
1 COP = |
0.0004 aud |
2539.7161 COP = |
1 aud |
2023-09-14 |
1 COP = |
0.0004 aud |
2555.2043 COP = |
1 aud |
2023-09-13 |
1 COP = |
0.0004 aud |
2565.7937 COP = |
1 aud |
2023-09-12 |
1 COP = |
0.0004 aud |
2563.945 COP = |
1 aud |
2023-09-11 |
1 COP = |
0.0004 aud |
2565.6492 COP = |
1 aud |
2023-09-10 |
1 COP = |
0.0004 aud |
2569.8156 COP = |
1 aud |
2023-09-09 |
1 COP = |
0.0004 aud |
2574.6787 COP = |
1 aud |
2023-09-08 |
1 COP = |
0.0004 aud |
2597.5801 COP = |
1 aud |
2023-09-07 |
1 COP = |
0.0004 aud |
2607.7662 COP = |
1 aud |
2023-09-06 |
1 COP = |
0.0004 aud |
2620.139 COP = |
1 aud |
2023-09-05 |
1 COP = |
0.0004 aud |
2625.6373 COP = |
1 aud |
2023-09-04 |
1 COP = |
0.0004 aud |
2653.9796 COP = |
1 aud |
2023-09-03 |
1 COP = |
0.0004 aud |
2673.9368 COP = |
1 aud |
2023-09-02 |
1 COP = |
0.0004 aud |
2655.1095 COP = |
1 aud |
2023-09-01 |
1 COP = |
0.0004 aud |
2665.9707 COP = |
1 aud |
2023-08-31 |
1 COP = |
0.0004 aud |
2632.3829 COP = |
1 aud |
2023-08-30 |
1 COP = |
0.0004 aud |
2648.8521 COP = |
1 aud |
2023-08-29 |
1 COP = |
0.0004 aud |
2641.5421 COP = |
1 aud |
2023-08-28 |
1 COP = |
0.0004 aud |
2624.6942 COP = |
1 aud |
2023-08-27 |
1 COP = |
0.0004 aud |
2631.0471 COP = |
1 aud |
2023-08-26 |
1 COP = |
0.0004 aud |
2619.8239 COP = |
1 aud |
2023-08-25 |
1 COP = |
0.0004 aud |
2617.9052 COP = |
1 aud |
2023-08-24 |
1 COP = |
0.0004 aud |
2643.707 COP = |
1 aud |
2023-08-23 |
1 COP = |
0.0004 aud |
2605.8118 COP = |
1 aud |
2023-08-22 |
1 COP = |
0.0004 aud |
2622.0458 COP = |
1 aud |
2023-08-21 |
1 COP = |
0.0004 aud |
2614.9161 COP = |
1 aud |
2023-08-20 |
1 COP = |
0.0004 aud |
2630.8951 COP = |
1 aud |
2023-08-19 |
1 COP = |
0.0004 aud |
2637.8044 COP = |
1 aud |
2023-08-18 |
1 COP = |
0.0004 aud |
2654.7092 COP = |
1 aud |
2023-08-17 |
1 COP = |
0.0004 aud |
2650.9778 COP = |
1 aud |
2023-08-16 |
1 COP = |
0.0004 aud |
2618.1234 COP = |
1 aud |
2023-08-15 |
1 COP = |
0.0004 aud |
2577.5134 COP = |
1 aud |
2023-08-14 |
1 COP = |
0.0004 aud |
2575.3356 COP = |
1 aud |
2023-08-13 |
1 COP = |
0.0004 aud |
2574.5282 COP = |
1 aud |
2023-08-12 |
1 COP = |
0.0004 aud |
2627.3367 COP = |
1 aud |
2023-08-11 |
1 COP = |
0.0004 aud |
2648.3997 COP = |
1 aud |
2023-08-10 |
1 COP = |
0.0004 aud |
2635.7284 COP = |
1 aud |
2023-08-09 |
1 COP = |
0.0004 aud |
2651.2569 COP = |
1 aud |
2023-08-08 |
1 COP = |
0.0004 aud |
2693.6125 COP = |
1 aud |
2023-08-07 |
1 COP = |
0.0004 aud |
2726.3335 COP = |
1 aud |
2023-08-06 |
1 COP = |
0.0004 aud |
2723.2491 COP = |
1 aud |
2023-08-05 |
1 COP = |
0.0004 aud |
2691.0523 COP = |
1 aud |
2023-08-04 |
1 COP = |
0.0004 aud |
2653.541 COP = |
1 aud |
2023-08-03 |
1 COP = |
0.0004 aud |
2623.4613 COP = |
1 aud |
2023-08-02 |
1 COP = |
0.0004 aud |
2622.7172 COP = |
1 aud |
2023-08-01 |
1 COP = |
0.0004 aud |
2611.7461 COP = |
1 aud |
2023-07-31 |
1 COP = |
0.0004 aud |
2620.0706 COP = |
1 aud |
2023-07-30 |
1 COP = |
0.0004 aud |
2626.1471 COP = |
1 aud |
2023-07-29 |
1 COP = |
0.0004 aud |
2681.7794 COP = |
1 aud |
2023-07-28 |
1 COP = |
0.0004 aud |
2660.5338 COP = |
1 aud |
2023-07-27 |
1 COP = |
0.0004 aud |
2682.0604 COP = |
1 aud |
2023-07-26 |
1 COP = |
0.0004 aud |
2660.4573 COP = |
1 aud |
2023-07-25 |
1 COP = |
0.0004 aud |
2673.989 COP = |
1 aud |
2023-07-24 |
1 COP = |
0.0004 aud |
2675.3615 COP = |
1 aud |
2023-07-23 |
1 COP = |
0.0004 aud |
2677.397 COP = |
1 aud |
2023-07-22 |
1 COP = |
0.0004 aud |
2710.1028 COP = |
1 aud |
2023-07-21 |
1 COP = |
0.0004 aud |
2692.5082 COP = |
1 aud |
2023-07-20 |
1 COP = |
0.0004 aud |
2724.8656 COP = |
1 aud |
2023-07-19 |
1 COP = |
0.0004 aud |
2730.2339 COP = |
1 aud |
2023-07-18 |
1 COP = |
0.0004 aud |
2775.954 COP = |
1 aud |
2023-07-17 |
1 COP = |
0.0004 aud |
2795.6709 COP = |
1 aud |
2023-07-16 |
1 COP = |
0.0004 aud |
2801.0051 COP = |
1 aud |
2023-07-15 |
1 COP = |
0.0004 aud |
2813.4695 COP = |
1 aud |
2023-07-14 |
1 COP = |
0.0004 aud |
2786.1547 COP = |
1 aud |
2023-07-13 |
1 COP = |
0.0004 aud |
2787.242 COP = |
1 aud |
2023-07-12 |
1 COP = |
0.0004 aud |
2756.7195 COP = |
1 aud |
2023-07-11 |
1 COP = |
0.0004 aud |
2792.9016 COP = |
1 aud |
2023-07-10 |
1 COP = |
0.0004 aud |
2806.8549 COP = |
1 aud |
2023-07-09 |
1 COP = |
0.0004 aud |
2781.256 COP = |
1 aud |
2023-07-08 |
1 COP = |
0.0004 aud |
2775.9331 COP = |
1 aud |
2023-07-07 |
1 COP = |
0.0004 aud |
2752.6429 COP = |
1 aud |
2023-07-06 |
1 COP = |
0.0004 aud |
2783.529 COP = |
1 aud |
2023-07-05 |
1 COP = |
0.0004 aud |
2780.2207 COP = |
1 aud |
2023-07-04 |
1 COP = |
0.0004 aud |
2783.4632 COP = |
1 aud |
2023-07-03 |
1 COP = |
0.0004 aud |
2777.093 COP = |
1 aud |
2023-07-02 |
1 COP = |
0.0004 aud |
2769.2144 COP = |
1 aud |
2023-07-01 |
1 COP = |
0.0004 aud |
2756.2319 COP = |
1 aud |
2023-06-30 |
1 COP = |
0.0004 aud |
2742.4757 COP = |
1 aud |
2023-06-29 |
1 COP = |
0.0004 aud |
2790.7273 COP = |
1 aud |
2023-06-28 |
1 COP = |
0.0004 aud |
2780.2349 COP = |
1 aud |
2023-06-27 |
1 COP = |
0.0004 aud |
2797.4223 COP = |
1 aud |
2023-06-26 |
1 COP = |
0.0004 aud |
2721.0992 COP = |
1 aud |
2023-06-25 |
1 COP = |
0.0004 aud |
2787.6711 COP = |
1 aud |
2023-06-23 |
1 COP = |
0.0004 aud |
2806.774 COP = |
1 aud |
2023-06-22 |
1 COP = |
0.0004 aud |
2811.5134 COP = |
1 aud |
2023-06-21 |
1 COP = |
0.0004 aud |
2855.2443 COP = |
1 aud |
2023-06-20 |
1 COP = |
0.0003 aud |
2861.0299 COP = |
1 aud |
2023-06-19 |
1 COP = |
0.0003 aud |
2858.3207 COP = |
1 aud |
2023-06-18 |
1 COP = |
0.0003 aud |
2859.0869 COP = |
1 aud |
2023-06-17 |
1 COP = |
0.0004 aud |
2825.4783 COP = |
1 aud |
2023-06-16 |
1 COP = |
0.0004 aud |
2843.21 COP = |
1 aud |
2023-06-15 |
1 COP = |
0.0004 aud |
2842.4809 COP = |
1 aud |
2023-06-14 |
1 COP = |
0.0004 aud |
2822.7769 COP = |
1 aud |
2023-06-13 |
1 COP = |
0.0004 aud |
2817.3191 COP = |
1 aud |
2023-06-12 |
1 COP = |
0.0004 aud |
2811.6373 COP = |
1 aud |
2023-06-11 |
1 COP = |
0.0004 aud |
2809.611 COP = |
1 aud |
2023-06-10 |
1 COP = |
0.0004 aud |
2805.7226 COP = |
1 aud |
2023-06-09 |
1 COP = |
0.0004 aud |
2821.1028 COP = |
1 aud |
2023-06-08 |
1 COP = |
0.0004 aud |
2807.1541 COP = |
1 aud |
2023-06-07 |
1 COP = |
0.0004 aud |
2836.2801 COP = |
1 aud |
2023-06-06 |
1 COP = |
0.0003 aud |
2876.8844 COP = |
1 aud |
2023-06-05 |
1 COP = |
0.0003 aud |
2914.3613 COP = |
1 aud |
2023-06-04 |
1 COP = |
0.0003 aud |
2877.6883 COP = |
1 aud |
2023-06-03 |
1 COP = |
0.0004 aud |
2842.0528 COP = |
1 aud |
2023-06-02 |
1 COP = |
0.0003 aud |
2904.887 COP = |
1 aud |
2023-06-01 |
1 COP = |
0.0003 aud |
2873.5895 COP = |
1 aud |
2023-05-31 |
1 COP = |
0.0003 aud |
2892.7324 COP = |
1 aud |
2023-05-30 |
1 COP = |
0.0003 aud |
2913.727 COP = |
1 aud |
2023-05-29 |
1 COP = |
0.0003 aud |
2902.9268 COP = |
1 aud |
2023-05-28 |
1 COP = |
0.0003 aud |
2898.3854 COP = |
1 aud |
2023-05-27 |
1 COP = |
0.0003 aud |
2952.6213 COP = |
1 aud |
2023-05-26 |
1 COP = |
0.0003 aud |
2940.4371 COP = |
1 aud |
2023-05-25 |
1 COP = |
0.0003 aud |
2975.8822 COP = |
1 aud |
2023-05-24 |
1 COP = |
0.0003 aud |
3011.8721 COP = |
1 aud |
2023-05-23 |
1 COP = |
0.0003 aud |
3020.8908 COP = |
1 aud |
2023-05-22 |
1 COP = |
0.0003 aud |
3012.7822 COP = |
1 aud |
2023-05-21 |
1 COP = |
0.0003 aud |
3003.523 COP = |
1 aud |
2023-05-20 |
1 COP = |
0.0003 aud |
3013.7406 COP = |
1 aud |
2023-05-19 |
1 COP = |
0.0003 aud |
3016.1513 COP = |
1 aud |
2023-05-18 |
1 COP = |
0.0003 aud |
3032.8088 COP = |
1 aud |
2023-05-17 |
1 COP = |
0.0003 aud |
3001.1167 COP = |
1 aud |
2023-05-16 |
1 COP = |
0.0003 aud |
3027.4804 COP = |
1 aud |
2023-05-15 |
1 COP = |
0.0003 aud |
3060.5539 COP = |
1 aud |
2023-05-14 |
1 COP = |
0.0003 aud |
3071.7959 COP = |
1 aud |
2023-05-13 |
1 COP = |
0.0003 aud |
3132.134 COP = |
1 aud |
2023-05-12 |
1 COP = |
0.0003 aud |
3072.0174 COP = |
1 aud |
2023-05-11 |
1 COP = |
0.0003 aud |
3100.106 COP = |
1 aud |
2023-05-10 |
1 COP = |
0.0003 aud |
3046.8882 COP = |
1 aud |
2023-05-09 |
1 COP = |
0.0003 aud |
3060.7823 COP = |
1 aud |
2023-05-08 |
1 COP = |
0.0003 aud |
3035.0905 COP = |
1 aud |
2023-05-07 |
1 COP = |
0.0003 aud |
3019.3014 COP = |
1 aud |
2023-05-06 |