Last Year History for COP/TND
| COP | TND | COP | TND | Date |
|---|---|---|---|---|
| 1 COP = | 0.0008 TND | 1252.1496 COP = | 1 TND | 2024-04-25 |
| 1 COP = | 0.0008 TND | 1237.7021 COP = | 1 TND | 2024-04-24 |
| 1 COP = | 0.0008 TND | 1239.8177 COP = | 1 TND | 2024-04-23 |
| 1 COP = | 0.0008 TND | 1242.2588 COP = | 1 TND | 2024-04-22 |
| 1 COP = | 0.0008 TND | 1243.9925 COP = | 1 TND | 2024-04-21 |
| 1 COP = | 0.0008 TND | 1243.9925 COP = | 1 TND | 2024-04-20 |
| 1 COP = | 0.0008 TND | 1249.2924 COP = | 1 TND | 2024-04-19 |
| 1 COP = | 0.0008 TND | 1230.5209 COP = | 1 TND | 2024-04-18 |
| 1 COP = | 0.0008 TND | 1240.3729 COP = | 1 TND | 2024-04-17 |
| 1 COP = | 0.0008 TND | 1248.5141 COP = | 1 TND | 2024-04-16 |
| 1 COP = | 0.0008 TND | 1225.6546 COP = | 1 TND | 2024-04-15 |
| 1 COP = | 0.0008 TND | 1225.6546 COP = | 1 TND | 2024-04-14 |
| 1 COP = | 0.0008 TND | 1239.8843 COP = | 1 TND | 2024-04-13 |
| 1 COP = | 0.0008 TND | 1226.4351 COP = | 1 TND | 2024-04-12 |
| 1 COP = | 0.0008 TND | 1220.0246 COP = | 1 TND | 2024-04-11 |
| 1 COP = | 0.0008 TND | 1209.1585 COP = | 1 TND | 2024-04-10 |
| 1 COP = | 0.0008 TND | 1210.2967 COP = | 1 TND | 2024-04-09 |
| 1 COP = | 0.0008 TND | 1209.3833 COP = | 1 TND | 2024-04-08 |
| 1 COP = | 0.0008 TND | 1208.3261 COP = | 1 TND | 2024-04-07 |
| 1 COP = | 0.0008 TND | 1208.3261 COP = | 1 TND | 2024-04-06 |
| 1 COP = | 0.0008 TND | 1203.1275 COP = | 1 TND | 2024-04-05 |
| 1 COP = | 0.0008 TND | 1216.9612 COP = | 1 TND | 2024-04-04 |
| 1 COP = | 0.0008 TND | 1222.9137 COP = | 1 TND | 2024-04-03 |
| 1 COP = | 0.0008 TND | 1236.297 COP = | 1 TND | 2024-04-02 |
| 1 COP = | 0.0008 TND | 1233.6063 COP = | 1 TND | 2024-04-01 |
| 1 COP = | 0.0008 TND | 1232.1706 COP = | 1 TND | 2024-03-31 |
| 1 COP = | 0.0008 TND | 1232.1706 COP = | 1 TND | 2024-03-30 |
| 1 COP = | 0.0008 TND | 1237.49 COP = | 1 TND | 2024-03-29 |
| 1 COP = | 0.0008 TND | 1236.212 COP = | 1 TND | 2024-03-28 |
| 1 COP = | 0.0008 TND | 1241.1944 COP = | 1 TND | 2024-03-27 |
| 1 COP = | 0.0008 TND | 1246.6445 COP = | 1 TND | 2024-03-26 |
| 1 COP = | 0.0008 TND | 1261.9048 COP = | 1 TND | 2024-03-25 |
| 1 COP = | 0.0008 TND | 1256.8424 COP = | 1 TND | 2024-03-24 |
| 1 COP = | 0.0008 TND | 1256.8424 COP = | 1 TND | 2024-03-23 |
| 1 COP = | 0.0008 TND | 1258.363 COP = | 1 TND | 2024-03-22 |
| 1 COP = | 0.0008 TND | 1248.494 COP = | 1 TND | 2024-03-21 |
| 1 COP = | 0.0008 TND | 1246.8007 COP = | 1 TND | 2024-03-20 |
| 1 COP = | 0.0008 TND | 1253.6073 COP = | 1 TND | 2024-03-19 |
| 1 COP = | 0.0008 TND | 1255.357 COP = | 1 TND | 2024-03-18 |
| 1 COP = | 0.0008 TND | 1255.4029 COP = | 1 TND | 2024-03-17 |
| 1 COP = | 0.0008 TND | 1255.4029 COP = | 1 TND | 2024-03-16 |
| 1 COP = | 0.0008 TND | 1263.1067 COP = | 1 TND | 2024-03-15 |
| 1 COP = | 0.0008 TND | 1261.054 COP = | 1 TND | 2024-03-14 |
| 1 COP = | 0.0008 TND | 1264.41 COP = | 1 TND | 2024-03-13 |
| 1 COP = | 0.0008 TND | 1262.5416 COP = | 1 TND | 2024-03-12 |
| 1 COP = | 0.0008 TND | 1261.6547 COP = | 1 TND | 2024-03-11 |
| 1 COP = | 0.0008 TND | 1264.2241 COP = | 1 TND | 2024-03-10 |
| 1 COP = | 0.0008 TND | 1264.2241 COP = | 1 TND | 2024-03-09 |
| 1 COP = | 0.0008 TND | 1260.5054 COP = | 1 TND | 2024-03-08 |
| 1 COP = | 0.0008 TND | 1261.0252 COP = | 1 TND | 2024-03-07 |
| 1 COP = | 0.0008 TND | 1265.7565 COP = | 1 TND | 2024-03-06 |
| 1 COP = | 0.0008 TND | 1265.9586 COP = | 1 TND | 2024-03-05 |
| 1 COP = | 0.0008 TND | 1261.5521 COP = | 1 TND | 2024-03-04 |
| 1 COP = | 0.0008 TND | 1252.1824 COP = | 1 TND | 2024-03-03 |
| 1 COP = | 0.0008 TND | 1252.1824 COP = | 1 TND | 2024-03-02 |
| 1 COP = | 0.0008 TND | 1256.5115 COP = | 1 TND | 2024-03-01 |
| 1 COP = | 0.0008 TND | 1258.0944 COP = | 1 TND | 2024-02-29 |
| 1 COP = | 0.0008 TND | 1260.2644 COP = | 1 TND | 2024-02-28 |
| 1 COP = | 0.0008 TND | 1269.4749 COP = | 1 TND | 2024-02-27 |
| 1 COP = | 0.0008 TND | 1256.6544 COP = | 1 TND | 2024-02-26 |
| 1 COP = | 0.0008 TND | 1256.6544 COP = | 1 TND | 2024-02-25 |
| 1 COP = | 0.0008 TND | 1256.6544 COP = | 1 TND | 2024-02-24 |
| 1 COP = | 0.0008 TND | 1257.3628 COP = | 1 TND | 2024-02-23 |
| 1 COP = | 0.0008 TND | 1255.2727 COP = | 1 TND | 2024-02-22 |
| 1 COP = | 0.0008 TND | 1254.1655 COP = | 1 TND | 2024-02-21 |
| 1 COP = | 0.0008 TND | 1248.3989 COP = | 1 TND | 2024-02-20 |
| 1 COP = | 0.0008 TND | 1245.3433 COP = | 1 TND | 2024-02-19 |
| 1 COP = | 0.0008 TND | 1245.6683 COP = | 1 TND | 2024-02-18 |
| 1 COP = | 0.0008 TND | 1246.2291 COP = | 1 TND | 2024-02-17 |
| 1 COP = | 0.0008 TND | 1247.4288 COP = | 1 TND | 2024-02-16 |
| 1 COP = | 0.0008 TND | 1244.5236 COP = | 1 TND | 2024-02-15 |
| 1 COP = | 0.0008 TND | 1247.8366 COP = | 1 TND | 2024-02-14 |
| 1 COP = | 0.0008 TND | 1250.7574 COP = | 1 TND | 2024-02-13 |
| 1 COP = | 0.0008 TND | 1256.1343 COP = | 1 TND | 2024-02-12 |
| 1 COP = | 0.0008 TND | 1259.4341 COP = | 1 TND | 2024-02-11 |
| 1 COP = | 0.0008 TND | 1259.4341 COP = | 1 TND | 2024-02-10 |
| 1 COP = | 0.0008 TND | 1258.9515 COP = | 1 TND | 2024-02-09 |
| 1 COP = | 0.0008 TND | 1263.0401 COP = | 1 TND | 2024-02-08 |
| 1 COP = | 0.0008 TND | 1264.4876 COP = | 1 TND | 2024-02-07 |
| 1 COP = | 0.0008 TND | 1263.1384 COP = | 1 TND | 2024-02-06 |
| 1 COP = | 0.0008 TND | 1254.6634 COP = | 1 TND | 2024-02-05 |
| 1 COP = | 0.0008 TND | 1257.8988 COP = | 1 TND | 2024-02-04 |
| 1 COP = | 0.0008 TND | 1257.8988 COP = | 1 TND | 2024-02-03 |
| 1 COP = | 0.0008 TND | 1247.4242 COP = | 1 TND | 2024-02-02 |
| 1 COP = | 0.0008 TND | 1256.0622 COP = | 1 TND | 2024-02-01 |
| 1 COP = | 0.0008 TND | 1258.1454 COP = | 1 TND | 2024-01-31 |
| 1 COP = | 0.0008 TND | 1258.6438 COP = | 1 TND | 2024-01-30 |
| 1 COP = | 0.0008 TND | 1265.4106 COP = | 1 TND | 2024-01-29 |
| 1 COP = | 0.0008 TND | 1265.374 COP = | 1 TND | 2024-01-28 |
| 1 COP = | 0.0008 TND | 1265.374 COP = | 1 TND | 2024-01-27 |
| 1 COP = | 0.0008 TND | 1266.4363 COP = | 1 TND | 2024-01-26 |
| 1 COP = | 0.0008 TND | 1256.4511 COP = | 1 TND | 2024-01-25 |
| 1 COP = | 0.0008 TND | 1269.9214 COP = | 1 TND | 2024-01-24 |
| 1 COP = | 0.0008 TND | 1254.9767 COP = | 1 TND | 2024-01-23 |
| 1 COP = | 0.0008 TND | 1258.4991 COP = | 1 TND | 2024-01-22 |
| 1 COP = | 0.0008 TND | 1256.2269 COP = | 1 TND | 2024-01-21 |
| 1 COP = | 0.0008 TND | 1256.9532 COP = | 1 TND | 2024-01-20 |
| 1 COP = | 0.0008 TND | 1260.2089 COP = | 1 TND | 2024-01-19 |
| 1 COP = | 0.0008 TND | 1271.5042 COP = | 1 TND | 2024-01-18 |
| 1 COP = | 0.0008 TND | 1276.984 COP = | 1 TND | 2024-01-17 |
| 1 COP = | 0.0008 TND | 1264.3422 COP = | 1 TND | 2024-01-16 |
| 1 COP = | 0.0008 TND | 1268.2819 COP = | 1 TND | 2024-01-15 |
| 1 COP = | 0.0008 TND | 1264.9103 COP = | 1 TND | 2024-01-14 |
| 1 COP = | 0.0008 TND | 1264.9103 COP = | 1 TND | 2024-01-13 |
| 1 COP = | 0.0008 TND | 1265.046 COP = | 1 TND | 2024-01-12 |
| 1 COP = | 0.0008 TND | 1270.8636 COP = | 1 TND | 2024-01-11 |
| 1 COP = | 0.0008 TND | 1273.4324 COP = | 1 TND | 2024-01-10 |
| 1 COP = | 0.0008 TND | 1255.4986 COP = | 1 TND | 2024-01-09 |
| 1 COP = | 0.0008 TND | 1265.6991 COP = | 1 TND | 2024-01-08 |
| 1 COP = | 0.0008 TND | 1264.1232 COP = | 1 TND | 2024-01-07 |
| 1 COP = | 0.0008 TND | 1257.152 COP = | 1 TND | 2024-01-06 |
| 1 COP = | 0.0008 TND | 1269.2231 COP = | 1 TND | 2024-01-05 |
| 1 COP = | 0.0008 TND | 1260.223 COP = | 1 TND | 2024-01-04 |
| 1 COP = | 0.0008 TND | 1257.2264 COP = | 1 TND | 2024-01-03 |
| 1 COP = | 0.0008 TND | 1267.7947 COP = | 1 TND | 2024-01-02 |
| 1 COP = | 0.0008 TND | 1266.6493 COP = | 1 TND | 2024-01-01 |
| 1 COP = | 0.0008 TND | 1266.6493 COP = | 1 TND | 2023-12-31 |
| 1 COP = | 0.0008 TND | 1264.6945 COP = | 1 TND | 2023-12-30 |
| 1 COP = | 0.0008 TND | 1266.7047 COP = | 1 TND | 2023-12-29 |
| 1 COP = | 0.0008 TND | 1251.0685 COP = | 1 TND | 2023-12-28 |
| 1 COP = | 0.0008 TND | 1254.1836 COP = | 1 TND | 2023-12-27 |
| 1 COP = | 0.0008 TND | 1282.3455 COP = | 1 TND | 2023-12-26 |
| 1 COP = | 0.0008 TND | 1282.3455 COP = | 1 TND | 2023-12-25 |
| 1 COP = | 0.0008 TND | 1279.88 COP = | 1 TND | 2023-12-24 |
| 1 COP = | 0.0008 TND | 1264.8921 COP = | 1 TND | 2023-12-23 |
| 1 COP = | 0.0008 TND | 1280.292 COP = | 1 TND | 2023-12-22 |
| 1 COP = | 0.0008 TND | 1275.8149 COP = | 1 TND | 2023-12-21 |
| 1 COP = | 0.0008 TND | 1273.5912 COP = | 1 TND | 2023-12-20 |
| 1 COP = | 0.0008 TND | 1270.8251 COP = | 1 TND | 2023-12-19 |
| 1 COP = | 0.0008 TND | 1303.2006 COP = | 1 TND | 2023-12-18 |
| 1 COP = | 0.0008 TND | 1301.9824 COP = | 1 TND | 2023-12-17 |
| 1 COP = | 0.0008 TND | 1286.1052 COP = | 1 TND | 2023-12-16 |
| 1 COP = | 0.0008 TND | 1284.3991 COP = | 1 TND | 2023-12-15 |
| 1 COP = | 0.0008 TND | 1276.3221 COP = | 1 TND | 2023-12-14 |
| 1 COP = | 0.0008 TND | 1274.4465 COP = | 1 TND | 2023-12-13 |
| 1 COP = | 0.0008 TND | 1267.7114 COP = | 1 TND | 2023-12-12 |
| 1 COP = | 0.0008 TND | 1274.4961 COP = | 1 TND | 2023-12-11 |
| 1 COP = | 0.0008 TND | 1274.9944 COP = | 1 TND | 2023-12-10 |
| 1 COP = | 0.0008 TND | 1274.9944 COP = | 1 TND | 2023-12-09 |
| 1 COP = | 0.0008 TND | 1280.4482 COP = | 1 TND | 2023-12-08 |
| 1 COP = | 0.0008 TND | 1278.7506 COP = | 1 TND | 2023-12-07 |
| 1 COP = | 0.0008 TND | 1288.8793 COP = | 1 TND | 2023-12-06 |
| 1 COP = | 0.0008 TND | 1291.5443 COP = | 1 TND | 2023-12-05 |
| 1 COP = | 0.0008 TND | 1293.1128 COP = | 1 TND | 2023-12-04 |
| 1 COP = | 0.0008 TND | 1290.5199 COP = | 1 TND | 2023-12-03 |
| 1 COP = | 0.0008 TND | 1273.4305 COP = | 1 TND | 2023-12-02 |
| 1 COP = | 0.0008 TND | 1291.6321 COP = | 1 TND | 2023-12-01 |
| 1 COP = | 0.0008 TND | 1289.9952 COP = | 1 TND | 2023-11-30 |
| 1 COP = | 0.0008 TND | 1278.5495 COP = | 1 TND | 2023-11-29 |
| 1 COP = | 0.0008 TND | 1293.084 COP = | 1 TND | 2023-11-28 |
| 1 COP = | 0.0008 TND | 1301.3368 COP = | 1 TND | 2023-11-27 |
| 1 COP = | 0.0008 TND | 1305.9849 COP = | 1 TND | 2023-11-26 |
| 1 COP = | 0.0008 TND | 1301.4978 COP = | 1 TND | 2023-11-25 |
| 1 COP = | 0.0008 TND | 1310.1925 COP = | 1 TND | 2023-11-24 |
| 1 COP = | 0.0008 TND | 1310.6114 COP = | 1 TND | 2023-11-23 |
| 1 COP = | 0.0008 TND | 1312.2932 COP = | 1 TND | 2023-11-22 |
| 1 COP = | 0.0008 TND | 1295.1216 COP = | 1 TND | 2023-11-21 |
| 1 COP = | 0.0008 TND | 1311.18 COP = | 1 TND | 2023-11-20 |
| 1 COP = | 0.0008 TND | 1305.8083 COP = | 1 TND | 2023-11-19 |
| 1 COP = | 0.0008 TND | 1305.8083 COP = | 1 TND | 2023-11-18 |
| 1 COP = | 0.0008 TND | 1312.3936 COP = | 1 TND | 2023-11-17 |
| 1 COP = | 0.0008 TND | 1294.1885 COP = | 1 TND | 2023-11-16 |
| 1 COP = | 0.0008 TND | 1271.5019 COP = | 1 TND | 2023-11-15 |
| 1 COP = | 0.0008 TND | 1276.3596 COP = | 1 TND | 2023-11-14 |
| 1 COP = | 0.0008 TND | 1279.1274 COP = | 1 TND | 2023-11-13 |
| 1 COP = | 0.0008 TND | 1275.6805 COP = | 1 TND | 2023-11-12 |
| 1 COP = | 0.0008 TND | 1276.1238 COP = | 1 TND | 2023-11-11 |
| 1 COP = | 0.0008 TND | 1283.7279 COP = | 1 TND | 2023-11-10 |
| 1 COP = | 0.0008 TND | 1299.9364 COP = | 1 TND | 2023-11-09 |
| 1 COP = | 0.0008 TND | 1275.1724 COP = | 1 TND | 2023-11-08 |
| 1 COP = | 0.0008 TND | 1264.5797 COP = | 1 TND | 2023-11-07 |
| 1 COP = | 0.0008 TND | 1256.6735 COP = | 1 TND | 2023-11-06 |
| 1 COP = | 0.0008 TND | 1260.297 COP = | 1 TND | 2023-11-05 |
| 1 COP = | 0.0008 TND | 1260.297 COP = | 1 TND | 2023-11-04 |
| 1 COP = | 0.0008 TND | 1271.3676 COP = | 1 TND | 2023-11-03 |
| 1 COP = | 0.0008 TND | 1288.2713 COP = | 1 TND | 2023-11-02 |
| 1 COP = | 0.0008 TND | 1295.7015 COP = | 1 TND | 2023-11-01 |
| 1 COP = | 0.0008 TND | 1279.0939 COP = | 1 TND | 2023-10-31 |
| 1 COP = | 0.0008 TND | 1295.4288 COP = | 1 TND | 2023-10-30 |
| 1 COP = | 0.0008 TND | 1300.085 COP = | 1 TND | 2023-10-29 |
| 1 COP = | 0.0008 TND | 1293.4454 COP = | 1 TND | 2023-10-28 |
| 1 COP = | 0.0008 TND | 1302.9688 COP = | 1 TND | 2023-10-27 |
| 1 COP = | 0.0008 TND | 1318.1589 COP = | 1 TND | 2023-10-26 |
| 1 COP = | 0.0007 TND | 1335.0784 COP = | 1 TND | 2023-10-25 |
| 1 COP = | 0.0008 TND | 1330.7698 COP = | 1 TND | 2023-10-24 |
| 1 COP = | 0.0007 TND | 1337.8602 COP = | 1 TND | 2023-10-23 |
| 1 COP = | 0.0007 TND | 1345.5255 COP = | 1 TND | 2023-10-22 |
| 1 COP = | 0.0007 TND | 1336.7548 COP = | 1 TND | 2023-10-21 |
| 1 COP = | 0.0007 TND | 1345.601 COP = | 1 TND | 2023-10-20 |
| 1 COP = | 0.0007 TND | 1340.6306 COP = | 1 TND | 2023-10-19 |
| 1 COP = | 0.0008 TND | 1324.3957 COP = | 1 TND | 2023-10-18 |
| 1 COP = | 0.0007 TND | 1334.9155 COP = | 1 TND | 2023-10-17 |
| 1 COP = | 0.0007 TND | 1333.858 COP = | 1 TND | 2023-10-16 |
| 1 COP = | 0.0007 TND | 1344.2563 COP = | 1 TND | 2023-10-15 |
| 1 COP = | 0.0007 TND | 1333.858 COP = | 1 TND | 2023-10-14 |
| 1 COP = | 0.0007 TND | 1343.6172 COP = | 1 TND | 2023-10-13 |
| 1 COP = | 0.0008 TND | 1332.3813 COP = | 1 TND | 2023-10-12 |
| 1 COP = | 0.0007 TND | 1339.0695 COP = | 1 TND | 2023-10-11 |
| 1 COP = | 0.0007 TND | 1359.1499 COP = | 1 TND | 2023-10-10 |
| 1 COP = | 0.0007 TND | 1358.9925 COP = | 1 TND | 2023-10-09 |
| 1 COP = | 0.0007 TND | 1363.1578 COP = | 1 TND | 2023-10-08 |
| 1 COP = | 0.0007 TND | 1362.1409 COP = | 1 TND | 2023-10-07 |
| 1 COP = | 0.0007 TND | 1346.7989 COP = | 1 TND | 2023-10-06 |
| 1 COP = | 0.0007 TND | 1344.9412 COP = | 1 TND | 2023-10-05 |
| 1 COP = | 0.0008 TND | 1325.6326 COP = | 1 TND | 2023-10-04 |
| 1 COP = | 0.0008 TND | 1308.8791 COP = | 1 TND | 2023-10-03 |
| 1 COP = | 0.0008 TND | 1291.8327 COP = | 1 TND | 2023-10-02 |
| 1 COP = | 0.0008 TND | 1289.6404 COP = | 1 TND | 2023-10-01 |
| 1 COP = | 0.0008 TND | 1290.461 COP = | 1 TND | 2023-09-30 |
| 1 COP = | 0.0008 TND | 1282.6327 COP = | 1 TND | 2023-09-29 |
| 1 COP = | 0.0008 TND | 1288.1287 COP = | 1 TND | 2023-09-28 |
| 1 COP = | 0.0008 TND | 1280.8524 COP = | 1 TND | 2023-09-27 |
| 1 COP = | 0.0008 TND | 1269.5312 COP = | 1 TND | 2023-09-26 |
| 1 COP = | 0.0008 TND | 1264.5986 COP = | 1 TND | 2023-09-25 |
| 1 COP = | 0.0008 TND | 1249.6383 COP = | 1 TND | 2023-09-24 |
| 1 COP = | 0.0008 TND | 1259.984 COP = | 1 TND | 2023-09-23 |
| 1 COP = | 0.0008 TND | 1251.1144 COP = | 1 TND | 2023-09-22 |
| 1 COP = | 0.0008 TND | 1247.7809 COP = | 1 TND | 2023-09-21 |
| 1 COP = | 0.0008 TND | 1242.3924 COP = | 1 TND | 2023-09-20 |
| 1 COP = | 0.0008 TND | 1238.189 COP = | 1 TND | 2023-09-19 |
| 1 COP = | 0.0008 TND | 1247.0252 COP = | 1 TND | 2023-09-18 |
| 1 COP = | 0.0008 TND | 1243.9092 COP = | 1 TND | 2023-09-17 |
| 1 COP = | 0.0008 TND | 1246.5588 COP = | 1 TND | 2023-09-16 |
| 1 COP = | 0.0008 TND | 1242.2503 COP = | 1 TND | 2023-09-15 |
| 1 COP = | 0.0008 TND | 1265.1497 COP = | 1 TND | 2023-09-14 |
| 1 COP = | 0.0008 TND | 1272.4407 COP = | 1 TND | 2023-09-13 |
| 1 COP = | 0.0008 TND | 1279.2708 COP = | 1 TND | 2023-09-12 |
| 1 COP = | 0.0008 TND | 1284.3581 COP = | 1 TND | 2023-09-11 |
| 1 COP = | 0.0008 TND | 1285.2118 COP = | 1 TND | 2023-09-10 |
| 1 COP = | 0.0008 TND | 1285.2118 COP = | 1 TND | 2023-09-09 |
| 1 COP = | 0.0008 TND | 1284.8924 COP = | 1 TND | 2023-09-08 |
| 1 COP = | 0.0008 TND | 1299.2051 COP = | 1 TND | 2023-09-07 |
| 1 COP = | 0.0008 TND | 1311.4402 COP = | 1 TND | 2023-09-06 |
| 1 COP = | 0.0008 TND | 1311.5861 COP = | 1 TND | 2023-09-05 |
| 1 COP = | 0.0008 TND | 1313.8884 COP = | 1 TND | 2023-09-04 |
| 1 COP = | 0.0008 TND | 1328.0711 COP = | 1 TND | 2023-09-03 |
| 1 COP = | 0.0008 TND | 1328.0711 COP = | 1 TND | 2023-09-02 |
| 1 COP = | 0.0008 TND | 1322.0857 COP = | 1 TND | 2023-09-01 |
| 1 COP = | 0.0008 TND | 1325.3129 COP = | 1 TND | 2023-08-31 |
| 1 COP = | 0.0008 TND | 1329.0703 COP = | 1 TND | 2023-08-30 |
| 1 COP = | 0.0007 TND | 1333.4454 COP = | 1 TND | 2023-08-29 |
| 1 COP = | 0.0008 TND | 1332.9388 COP = | 1 TND | 2023-08-28 |
| 1 COP = | 0.0008 TND | 1325.2902 COP = | 1 TND | 2023-08-27 |
| 1 COP = | 0.0008 TND | 1328.498 COP = | 1 TND | 2023-08-26 |
| 1 COP = | 0.0008 TND | 1319.9677 COP = | 1 TND | 2023-08-25 |
| 1 COP = | 0.0008 TND | 1326.0764 COP = | 1 TND | 2023-08-24 |
| 1 COP = | 0.0008 TND | 1321.0214 COP = | 1 TND | 2023-08-23 |
| 1 COP = | 0.0008 TND | 1307.5012 COP = | 1 TND | 2023-08-22 |
| 1 COP = | 0.0008 TND | 1332.1335 COP = | 1 TND | 2023-08-21 |
| 1 COP = | 0.0008 TND | 1328.5113 COP = | 1 TND | 2023-08-20 |
| 1 COP = | 0.0007 TND | 1334.4047 COP = | 1 TND | 2023-08-19 |
| 1 COP = | 0.0008 TND | 1327.6365 COP = | 1 TND | 2023-08-18 |
| 1 COP = | 0.0007 TND | 1333.8583 COP = | 1 TND | 2023-08-17 |
| 1 COP = | 0.0008 TND | 1324.6403 COP = | 1 TND | 2023-08-16 |
| 1 COP = | 0.0008 TND | 1307.7608 COP = | 1 TND | 2023-08-15 |
| 1 COP = | 0.0008 TND | 1283.6455 COP = | 1 TND | 2023-08-14 |
| 1 COP = | 0.0008 TND | 1282.5609 COP = | 1 TND | 2023-08-13 |
| 1 COP = | 0.0008 TND | 1281.1752 COP = | 1 TND | 2023-08-12 |
| 1 COP = | 0.0008 TND | 1291.3865 COP = | 1 TND | 2023-08-11 |
| 1 COP = | 0.0008 TND | 1312.4144 COP = | 1 TND | 2023-08-10 |
| 1 COP = | 0.0008 TND | 1311.605 COP = | 1 TND | 2023-08-09 |
| 1 COP = | 0.0008 TND | 1304.3626 COP = | 1 TND | 2023-08-08 |
| 1 COP = | 0.0008 TND | 1324.3286 COP = | 1 TND | 2023-08-07 |
| 1 COP = | 0.0007 TND | 1340.416 COP = | 1 TND | 2023-08-06 |
| 1 COP = | 0.0007 TND | 1340.416 COP = | 1 TND | 2023-08-05 |
| 1 COP = | 0.0008 TND | 1333.002 COP = | 1 TND | 2023-08-04 |
| 1 COP = | 0.0008 TND | 1309.9887 COP = | 1 TND | 2023-08-03 |
| 1 COP = | 0.0008 TND | 1286.4183 COP = | 1 TND | 2023-08-02 |
| 1 COP = | 0.0008 TND | 1268.5506 COP = | 1 TND | 2023-08-01 |
| 1 COP = | 0.0008 TND | 1276.7886 COP = | 1 TND | 2023-07-31 |
| 1 COP = | 0.0008 TND | 1280.8581 COP = | 1 TND | 2023-07-30 |
| 1 COP = | 0.0008 TND | 1280.8581 COP = | 1 TND | 2023-07-29 |
| 1 COP = | 0.0008 TND | 1279.8571 COP = | 1 TND | 2023-07-28 |
| 1 COP = | 0.0008 TND | 1277.6457 COP = | 1 TND | 2023-07-27 |
| 1 COP = | 0.0008 TND | 1304.6331 COP = | 1 TND | 2023-07-26 |
| 1 COP = | 0.0008 TND | 1301.1706 COP = | 1 TND | 2023-07-25 |
| 1 COP = | 0.0008 TND | 1295.2355 COP = | 1 TND | 2023-07-24 |
| 1 COP = | 0.0008 TND | 1295.9003 COP = | 1 TND | 2023-07-23 |
| 1 COP = | 0.0008 TND | 1295.9003 COP = | 1 TND | 2023-07-22 |
| 1 COP = | 0.0008 TND | 1313.4181 COP = | 1 TND | 2023-07-21 |
| 1 COP = | 0.0008 TND | 1312.4278 COP = | 1 TND | 2023-07-20 |
| 1 COP = | 0.0008 TND | 1322.0928 COP = | 1 TND | 2023-07-19 |
| 1 COP = | 0.0008 TND | 1322.9039 COP = | 1 TND | 2023-07-18 |
| 1 COP = | 0.0007 TND | 1337.3794 COP = | 1 TND | 2023-07-17 |
| 1 COP = | 0.0007 TND | 1346.8785 COP = | 1 TND | 2023-07-16 |
| 1 COP = | 0.0007 TND | 1344.2986 COP = | 1 TND | 2023-07-15 |
| 1 COP = | 0.0007 TND | 1350.5677 COP = | 1 TND | 2023-07-14 |
| 1 COP = | 0.0007 TND | 1354.9647 COP = | 1 TND | 2023-07-13 |
| 1 COP = | 0.0007 TND | 1361.4497 COP = | 1 TND | 2023-07-12 |
| 1 COP = | 0.0007 TND | 1350.8686 COP = | 1 TND | 2023-07-11 |
| 1 COP = | 0.0007 TND | 1352.7815 COP = | 1 TND | 2023-07-10 |
| 1 COP = | 0.0007 TND | 1359.5399 COP = | 1 TND | 2023-07-09 |
| 1 COP = | 0.0007 TND | 1359.5399 COP = | 1 TND | 2023-07-08 |
| 1 COP = | 0.0007 TND | 1351.6572 COP = | 1 TND | 2023-07-07 |
| 1 COP = | 0.0007 TND | 1334.3113 COP = | 1 TND | 2023-07-06 |
| 1 COP = | 0.0007 TND | 1341.9332 COP = | 1 TND | 2023-07-05 |
| 1 COP = | 0.0007 TND | 1346.7807 COP = | 1 TND | 2023-07-04 |
| 1 COP = | 0.0007 TND | 1360.8258 COP = | 1 TND | 2023-07-03 |
| 1 COP = | 0.0007 TND | 1358.5221 COP = | 1 TND | 2023-07-02 |
| 1 COP = | 0.0007 TND | 1358.5221 COP = | 1 TND | 2023-07-01 |
| 1 COP = | 0.0007 TND | 1345.5748 COP = | 1 TND | 2023-06-30 |
| 1 COP = | 0.0007 TND | 1342.4252 COP = | 1 TND | 2023-06-29 |
| 1 COP = | 0.0007 TND | 1341.8247 COP = | 1 TND | 2023-06-28 |
| 1 COP = | 0.0007 TND | 1345.5906 COP = | 1 TND | 2023-06-27 |
| 1 COP = | 0.0007 TND | 1355.2117 COP = | 1 TND | 2023-06-26 |
| 1 COP = | 0.0008 TND | 1318.2327 COP = | 1 TND | 2023-06-25 |
| 1 COP = | 0.0007 TND | 1334.7382 COP = | 1 TND | 2023-06-23 |
| 1 COP = | 0.0007 TND | 1350.3169 COP = | 1 TND | 2023-06-22 |
| 1 COP = | 0.0007 TND | 1343.8633 COP = | 1 TND | 2023-06-21 |
| 1 COP = | 0.0007 TND | 1350.8345 COP = | 1 TND | 2023-06-20 |
| 1 COP = | 0.0007 TND | 1351.2035 COP = | 1 TND | 2023-06-19 |
| 1 COP = | 0.0007 TND | 1351.3075 COP = | 1 TND | 2023-06-18 |
| 1 COP = | 0.0007 TND | 1351.3075 COP = | 1 TND | 2023-06-17 |
| 1 COP = | 0.0007 TND | 1348.7238 COP = | 1 TND | 2023-06-16 |
| 1 COP = | 0.0007 TND | 1353.4748 COP = | 1 TND | 2023-06-15 |
| 1 COP = | 0.0007 TND | 1346.4393 COP = | 1 TND | 2023-06-14 |
| 1 COP = | 0.0007 TND | 1344.1466 COP = | 1 TND | 2023-06-13 |
| 1 COP = | 0.0007 TND | 1345.1327 COP = | 1 TND | 2023-06-12 |
| 1 COP = | 0.0007 TND | 1342.42 COP = | 1 TND | 2023-06-11 |
| 1 COP = | 0.0007 TND | 1342.42 COP = | 1 TND | 2023-06-10 |
| 1 COP = | 0.0007 TND | 1350.2015 COP = | 1 TND | 2023-06-09 |
| 1 COP = | 0.0007 TND | 1356.0521 COP = | 1 TND | 2023-06-08 |
| 1 COP = | 0.0007 TND | 1356.8558 COP = | 1 TND | 2023-06-07 |
| 1 COP = | 0.0007 TND | 1380.3518 COP = | 1 TND | 2023-06-06 |
| 1 COP = | 0.0007 TND | 1407.1707 COP = | 1 TND | 2023-06-05 |
| 1 COP = | 0.0007 TND | 1425.4926 COP = | 1 TND | 2023-06-04 |
| 1 COP = | 0.0007 TND | 1405.5446 COP = | 1 TND | 2023-06-03 |
| 1 COP = | 0.0007 TND | 1420.6908 COP = | 1 TND | 2023-06-02 |
| 1 COP = | 0.0007 TND | 1438.1623 COP = | 1 TND | 2023-06-01 |
| 1 COP = | 0.0007 TND | 1422.2582 COP = | 1 TND | 2023-05-31 |
| 1 COP = | 0.0007 TND | 1433.0047 COP = | 1 TND | 2023-05-30 |
| 1 COP = | 0.0007 TND | 1443.4051 COP = | 1 TND | 2023-05-29 |
| 1 COP = | 0.0007 TND | 1435.7257 COP = | 1 TND | 2023-05-28 |
| 1 COP = | 0.0007 TND | 1435.7257 COP = | 1 TND | 2023-05-27 |
| 1 COP = | 0.0007 TND | 1453.3689 COP = | 1 TND | 2023-05-26 |
| 1 COP = | 0.0007 TND | 1438.1623 COP = | 1 TND | 2023-05-25 |
| 1 COP = | 0.0007 TND | 1447.2792 COP = | 1 TND | 2023-05-24 |
| 1 COP = | 0.0007 TND | 1464.8035 COP = | 1 TND | 2023-05-23 |
| 1 COP = | 0.0007 TND | 1477.5441 COP = | 1 TND | 2023-05-22 |
| 1 COP = | 0.0007 TND | 1471.3927 COP = | 1 TND | 2023-05-21 |
| 1 COP = | 0.0007 TND | 1475.42 COP = | 1 TND | 2023-05-20 |
| 1 COP = | 0.0007 TND | 1464.693 COP = | 1 TND | 2023-05-19 |
| 1 COP = | 0.0007 TND | 1467.1434 COP = | 1 TND | 2023-05-18 |
| 1 COP = | 0.0007 TND | 1475.4386 COP = | 1 TND | 2023-05-17 |
| 1 COP = | 0.0007 TND | 1473.0688 COP = | 1 TND | 2023-05-16 |
| 1 COP = | 0.0007 TND | 1497.1461 COP = | 1 TND | 2023-05-15 |
| 1 COP = | 0.0007 TND | 1505.1395 COP = | 1 TND | 2023-05-14 |
| 1 COP = | 0.0007 TND | 1498.7948 COP = | 1 TND | 2023-05-13 |
| 1 COP = | 0.0007 TND | 1509.4318 COP = | 1 TND | 2023-05-12 |
| 1 COP = | 0.0007 TND | 1494.4162 COP = | 1 TND | 2023-05-11 |
| 1 COP = | 0.0007 TND | 1498.1113 COP = | 1 TND | 2023-05-10 |
| 1 COP = | 0.0007 TND | 1486.4352 COP = | 1 TND | 2023-05-09 |
| 1 COP = | 0.0007 TND | 1493.2135 COP = | 1 TND | 2023-05-08 |
| 1 COP = | 0.0007 TND | 1493.2135 COP = | 1 TND | 2023-05-07 |
| 1 COP = | 0.0007 TND | 1493.2135 COP = | 1 TND | 2023-05-06 |
| 1 COP = | 0.0007 TND | 1513.0371 COP = | 1 TND | 2023-05-05 |
| 1 COP = | 0.0007 TND | 1528.9236 COP = | 1 TND | 2023-05-04 |
| 1 COP = | 0.0006 TND | 1546.9404 COP = | 1 TND | 2023-05-03 |
| 1 COP = | 0.0006 TND | 1546.2132 COP = | 1 TND | 2023-05-02 |
| 1 COP = | 0.0006 TND | 1550.0678 COP = | 1 TND | 2023-05-01 |
| 1 COP = | 0.0006 TND | 1550.9162 COP = | 1 TND | 2023-04-30 |
| 1 COP = | 0.0006 TND | 1550.9162 COP = | 1 TND | 2023-04-29 |
| 1 COP = | 0.0007 TND | 1531.7787 COP = | 1 TND | 2023-04-28 |
| 1 COP = | 0.0007 TND | 1521.4997 COP = | 1 TND | 2023-04-27 |
| 1 COP = | 0.0007 TND | 1475.4126 COP = | 1 TND | 2023-04-26 |