Last Year History for COP/THB
| COP | THB | COP | THB | Date |
|---|---|---|---|---|
| 1 COP = | 0.0093 THB | 107.0765 COP = | 1 THB | 2024-04-26 |
| 1 COP = | 0.0094 THB | 106.4176 COP = | 1 THB | 2024-04-25 |
| 1 COP = | 0.0095 THB | 105.4765 COP = | 1 THB | 2024-04-24 |
| 1 COP = | 0.0095 THB | 105.519 COP = | 1 THB | 2024-04-23 |
| 1 COP = | 0.0095 THB | 105.7909 COP = | 1 THB | 2024-04-22 |
| 1 COP = | 0.0094 THB | 106.4881 COP = | 1 THB | 2024-04-21 |
| 1 COP = | 0.0094 THB | 106.4881 COP = | 1 THB | 2024-04-20 |
| 1 COP = | 0.0094 THB | 106.5765 COP = | 1 THB | 2024-04-19 |
| 1 COP = | 0.0094 THB | 105.8628 COP = | 1 THB | 2024-04-18 |
| 1 COP = | 0.0094 THB | 106.6477 COP = | 1 THB | 2024-04-17 |
| 1 COP = | 0.0094 THB | 106.072 COP = | 1 THB | 2024-04-16 |
| 1 COP = | 0.0096 THB | 103.9242 COP = | 1 THB | 2024-04-15 |
| 1 COP = | 0.0096 THB | 104.0591 COP = | 1 THB | 2024-04-14 |
| 1 COP = | 0.0095 THB | 105.2673 COP = | 1 THB | 2024-04-13 |
| 1 COP = | 0.0095 THB | 104.8907 COP = | 1 THB | 2024-04-12 |
| 1 COP = | 0.0096 THB | 103.9202 COP = | 1 THB | 2024-04-11 |
| 1 COP = | 0.0096 THB | 103.6616 COP = | 1 THB | 2024-04-10 |
| 1 COP = | 0.0096 THB | 103.7778 COP = | 1 THB | 2024-04-09 |
| 1 COP = | 0.0097 THB | 102.8803 COP = | 1 THB | 2024-04-08 |
| 1 COP = | 0.0097 THB | 103.279 COP = | 1 THB | 2024-04-07 |
| 1 COP = | 0.0097 THB | 103.279 COP = | 1 THB | 2024-04-06 |
| 1 COP = | 0.0097 THB | 102.8986 COP = | 1 THB | 2024-04-05 |
| 1 COP = | 0.0096 THB | 103.8782 COP = | 1 THB | 2024-04-04 |
| 1 COP = | 0.0096 THB | 104.4199 COP = | 1 THB | 2024-04-03 |
| 1 COP = | 0.0095 THB | 105.3978 COP = | 1 THB | 2024-04-02 |
| 1 COP = | 0.0094 THB | 105.9018 COP = | 1 THB | 2024-04-01 |
| 1 COP = | 0.0095 THB | 105.7536 COP = | 1 THB | 2024-03-31 |
| 1 COP = | 0.0095 THB | 105.7536 COP = | 1 THB | 2024-03-30 |
| 1 COP = | 0.0094 THB | 106.2275 COP = | 1 THB | 2024-03-29 |
| 1 COP = | 0.0095 THB | 105.8071 COP = | 1 THB | 2024-03-28 |
| 1 COP = | 0.0094 THB | 106.3361 COP = | 1 THB | 2024-03-27 |
| 1 COP = | 0.0093 THB | 107.1197 COP = | 1 THB | 2024-03-26 |
| 1 COP = | 0.0093 THB | 107.0971 COP = | 1 THB | 2024-03-25 |
| 1 COP = | 0.0093 THB | 107.1108 COP = | 1 THB | 2024-03-24 |
| 1 COP = | 0.0093 THB | 107.1108 COP = | 1 THB | 2024-03-23 |
| 1 COP = | 0.0094 THB | 106.9162 COP = | 1 THB | 2024-03-22 |
| 1 COP = | 0.0093 THB | 107.0164 COP = | 1 THB | 2024-03-21 |
| 1 COP = | 0.0093 THB | 107.1459 COP = | 1 THB | 2024-03-20 |
| 1 COP = | 0.0093 THB | 107.7669 COP = | 1 THB | 2024-03-19 |
| 1 COP = | 0.0092 THB | 108.2009 COP = | 1 THB | 2024-03-18 |
| 1 COP = | 0.0092 THB | 108.657 COP = | 1 THB | 2024-03-17 |
| 1 COP = | 0.0092 THB | 108.657 COP = | 1 THB | 2024-03-16 |
| 1 COP = | 0.0091 THB | 109.3051 COP = | 1 THB | 2024-03-15 |
| 1 COP = | 0.0091 THB | 109.5963 COP = | 1 THB | 2024-03-14 |
| 1 COP = | 0.0091 THB | 109.5956 COP = | 1 THB | 2024-03-13 |
| 1 COP = | 0.0091 THB | 109.9135 COP = | 1 THB | 2024-03-12 |
| 1 COP = | 0.0091 THB | 110.3011 COP = | 1 THB | 2024-03-11 |
| 1 COP = | 0.009 THB | 110.5885 COP = | 1 THB | 2024-03-10 |
| 1 COP = | 0.009 THB | 110.5885 COP = | 1 THB | 2024-03-09 |
| 1 COP = | 0.0091 THB | 110.4852 COP = | 1 THB | 2024-03-08 |
| 1 COP = | 0.0091 THB | 110.3397 COP = | 1 THB | 2024-03-07 |
| 1 COP = | 0.0091 THB | 110.4032 COP = | 1 THB | 2024-03-06 |
| 1 COP = | 0.0091 THB | 110.1751 COP = | 1 THB | 2024-03-05 |
| 1 COP = | 0.0091 THB | 110.0463 COP = | 1 THB | 2024-03-04 |
| 1 COP = | 0.0091 THB | 109.7065 COP = | 1 THB | 2024-03-03 |
| 1 COP = | 0.0091 THB | 109.7065 COP = | 1 THB | 2024-03-02 |
| 1 COP = | 0.0091 THB | 109.4087 COP = | 1 THB | 2024-03-01 |
| 1 COP = | 0.0092 THB | 109.2628 COP = | 1 THB | 2024-02-29 |
| 1 COP = | 0.0092 THB | 109.1308 COP = | 1 THB | 2024-02-28 |
| 1 COP = | 0.009 THB | 110.5691 COP = | 1 THB | 2024-02-27 |
| 1 COP = | 0.0091 THB | 109.4915 COP = | 1 THB | 2024-02-26 |
| 1 COP = | 0.0092 THB | 109.2434 COP = | 1 THB | 2024-02-25 |
| 1 COP = | 0.0092 THB | 109.2434 COP = | 1 THB | 2024-02-24 |
| 1 COP = | 0.0092 THB | 108.9214 COP = | 1 THB | 2024-02-23 |
| 1 COP = | 0.0091 THB | 109.5797 COP = | 1 THB | 2024-02-22 |
| 1 COP = | 0.0091 THB | 109.4659 COP = | 1 THB | 2024-02-21 |
| 1 COP = | 0.0092 THB | 108.7379 COP = | 1 THB | 2024-02-20 |
| 1 COP = | 0.0092 THB | 108.5486 COP = | 1 THB | 2024-02-19 |
| 1 COP = | 0.0091 THB | 109.3605 COP = | 1 THB | 2024-02-18 |
| 1 COP = | 0.0091 THB | 109.4098 COP = | 1 THB | 2024-02-17 |
| 1 COP = | 0.0092 THB | 108.5583 COP = | 1 THB | 2024-02-16 |
| 1 COP = | 0.0092 THB | 108.3264 COP = | 1 THB | 2024-02-15 |
| 1 COP = | 0.0092 THB | 108.5593 COP = | 1 THB | 2024-02-14 |
| 1 COP = | 0.0091 THB | 109.5944 COP = | 1 THB | 2024-02-13 |
| 1 COP = | 0.0091 THB | 109.5252 COP = | 1 THB | 2024-02-12 |
| 1 COP = | 0.0091 THB | 109.6863 COP = | 1 THB | 2024-02-11 |
| 1 COP = | 0.0091 THB | 109.6863 COP = | 1 THB | 2024-02-10 |
| 1 COP = | 0.0091 THB | 109.8394 COP = | 1 THB | 2024-02-09 |
| 1 COP = | 0.0091 THB | 110.3975 COP = | 1 THB | 2024-02-08 |
| 1 COP = | 0.009 THB | 110.9148 COP = | 1 THB | 2024-02-07 |
| 1 COP = | 0.009 THB | 111.129 COP = | 1 THB | 2024-02-06 |
| 1 COP = | 0.0091 THB | 109.6826 COP = | 1 THB | 2024-02-05 |
| 1 COP = | 0.009 THB | 110.9898 COP = | 1 THB | 2024-02-04 |
| 1 COP = | 0.009 THB | 110.9898 COP = | 1 THB | 2024-02-03 |
| 1 COP = | 0.0091 THB | 110.3443 COP = | 1 THB | 2024-02-02 |
| 1 COP = | 0.0091 THB | 110.3264 COP = | 1 THB | 2024-02-01 |
| 1 COP = | 0.009 THB | 110.5123 COP = | 1 THB | 2024-01-31 |
| 1 COP = | 0.009 THB | 111.0143 COP = | 1 THB | 2024-01-30 |
| 1 COP = | 0.009 THB | 110.7392 COP = | 1 THB | 2024-01-29 |
| 1 COP = | 0.009 THB | 110.5562 COP = | 1 THB | 2024-01-28 |
| 1 COP = | 0.009 THB | 110.5562 COP = | 1 THB | 2024-01-27 |
| 1 COP = | 0.009 THB | 110.8118 COP = | 1 THB | 2024-01-26 |
| 1 COP = | 0.0091 THB | 109.7212 COP = | 1 THB | 2024-01-25 |
| 1 COP = | 0.009 THB | 110.9348 COP = | 1 THB | 2024-01-24 |
| 1 COP = | 0.0092 THB | 109.2177 COP = | 1 THB | 2024-01-23 |
| 1 COP = | 0.0091 THB | 109.8034 COP = | 1 THB | 2024-01-22 |
| 1 COP = | 0.0091 THB | 110.0942 COP = | 1 THB | 2024-01-21 |
| 1 COP = | 0.0091 THB | 110.1578 COP = | 1 THB | 2024-01-20 |
| 1 COP = | 0.009 THB | 110.5013 COP = | 1 THB | 2024-01-19 |
| 1 COP = | 0.009 THB | 111.3036 COP = | 1 THB | 2024-01-18 |
| 1 COP = | 0.009 THB | 111.2242 COP = | 1 THB | 2024-01-17 |
| 1 COP = | 0.0091 THB | 110.4774 COP = | 1 THB | 2024-01-16 |
| 1 COP = | 0.0089 THB | 112.1945 COP = | 1 THB | 2024-01-15 |
| 1 COP = | 0.0089 THB | 111.9587 COP = | 1 THB | 2024-01-14 |
| 1 COP = | 0.0089 THB | 111.9587 COP = | 1 THB | 2024-01-13 |
| 1 COP = | 0.0089 THB | 111.8284 COP = | 1 THB | 2024-01-12 |
| 1 COP = | 0.0089 THB | 112.3062 COP = | 1 THB | 2024-01-11 |
| 1 COP = | 0.0089 THB | 112.5396 COP = | 1 THB | 2024-01-10 |
| 1 COP = | 0.009 THB | 111.0444 COP = | 1 THB | 2024-01-09 |
| 1 COP = | 0.0089 THB | 111.7871 COP = | 1 THB | 2024-01-08 |
| 1 COP = | 0.0089 THB | 112.9217 COP = | 1 THB | 2024-01-07 |
| 1 COP = | 0.0089 THB | 112.299 COP = | 1 THB | 2024-01-06 |
| 1 COP = | 0.0088 THB | 113.128 COP = | 1 THB | 2024-01-05 |
| 1 COP = | 0.0088 THB | 113.077 COP = | 1 THB | 2024-01-04 |
| 1 COP = | 0.0088 THB | 113.6039 COP = | 1 THB | 2024-01-03 |
| 1 COP = | 0.0088 THB | 113.7598 COP = | 1 THB | 2024-01-02 |
| 1 COP = | 0.0089 THB | 112.8953 COP = | 1 THB | 2024-01-01 |
| 1 COP = | 0.009 THB | 111.2097 COP = | 1 THB | 2023-12-31 |
| 1 COP = | 0.009 THB | 111.0381 COP = | 1 THB | 2023-12-30 |
| 1 COP = | 0.0089 THB | 112.9542 COP = | 1 THB | 2023-12-29 |
| 1 COP = | 0.0089 THB | 112.3383 COP = | 1 THB | 2023-12-28 |
| 1 COP = | 0.0089 THB | 112.2334 COP = | 1 THB | 2023-12-27 |
| 1 COP = | 0.0087 THB | 114.3441 COP = | 1 THB | 2023-12-26 |
| 1 COP = | 0.0088 THB | 114.2773 COP = | 1 THB | 2023-12-25 |
| 1 COP = | 0.0088 THB | 114.0075 COP = | 1 THB | 2023-12-24 |
| 1 COP = | 0.0089 THB | 112.6724 COP = | 1 THB | 2023-12-23 |
| 1 COP = | 0.0088 THB | 113.9833 COP = | 1 THB | 2023-12-22 |
| 1 COP = | 0.0089 THB | 112.9439 COP = | 1 THB | 2023-12-21 |
| 1 COP = | 0.0089 THB | 112.8361 COP = | 1 THB | 2023-12-20 |
| 1 COP = | 0.0089 THB | 112.4786 COP = | 1 THB | 2023-12-19 |
| 1 COP = | 0.0088 THB | 114.0883 COP = | 1 THB | 2023-12-18 |
| 1 COP = | 0.0087 THB | 114.4462 COP = | 1 THB | 2023-12-17 |
| 1 COP = | 0.0088 THB | 113.0506 COP = | 1 THB | 2023-12-16 |
| 1 COP = | 0.0088 THB | 113.8752 COP = | 1 THB | 2023-12-15 |
| 1 COP = | 0.0088 THB | 113.3525 COP = | 1 THB | 2023-12-14 |
| 1 COP = | 0.009 THB | 111.5103 COP = | 1 THB | 2023-12-13 |
| 1 COP = | 0.009 THB | 111.27 COP = | 1 THB | 2023-12-12 |
| 1 COP = | 0.0089 THB | 111.8126 COP = | 1 THB | 2023-12-11 |
| 1 COP = | 0.0089 THB | 111.9348 COP = | 1 THB | 2023-12-10 |
| 1 COP = | 0.0089 THB | 111.9348 COP = | 1 THB | 2023-12-09 |
| 1 COP = | 0.0088 THB | 113.1667 COP = | 1 THB | 2023-12-08 |
| 1 COP = | 0.0088 THB | 113.6873 COP = | 1 THB | 2023-12-07 |
| 1 COP = | 0.0087 THB | 114.8016 COP = | 1 THB | 2023-12-06 |
| 1 COP = | 0.0088 THB | 113.8146 COP = | 1 THB | 2023-12-05 |
| 1 COP = | 0.0087 THB | 115.2123 COP = | 1 THB | 2023-12-04 |
| 1 COP = | 0.0087 THB | 115.2106 COP = | 1 THB | 2023-12-03 |
| 1 COP = | 0.0088 THB | 113.685 COP = | 1 THB | 2023-12-02 |
| 1 COP = | 0.0088 THB | 113.8803 COP = | 1 THB | 2023-12-01 |
| 1 COP = | 0.0088 THB | 113.2149 COP = | 1 THB | 2023-11-30 |
| 1 COP = | 0.0088 THB | 114.0857 COP = | 1 THB | 2023-11-29 |
| 1 COP = | 0.0087 THB | 114.7822 COP = | 1 THB | 2023-11-28 |
| 1 COP = | 0.0087 THB | 115.0755 COP = | 1 THB | 2023-11-27 |
| 1 COP = | 0.0087 THB | 114.563 COP = | 1 THB | 2023-11-26 |
| 1 COP = | 0.0088 THB | 114.1694 COP = | 1 THB | 2023-11-25 |
| 1 COP = | 0.0087 THB | 114.6756 COP = | 1 THB | 2023-11-24 |
| 1 COP = | 0.0087 THB | 115.3338 COP = | 1 THB | 2023-11-23 |
| 1 COP = | 0.0086 THB | 115.6444 COP = | 1 THB | 2023-11-22 |
| 1 COP = | 0.0088 THB | 114.2013 COP = | 1 THB | 2023-11-21 |
| 1 COP = | 0.0086 THB | 116.4441 COP = | 1 THB | 2023-11-20 |
| 1 COP = | 0.0087 THB | 114.8999 COP = | 1 THB | 2023-11-19 |
| 1 COP = | 0.0087 THB | 114.8999 COP = | 1 THB | 2023-11-18 |
| 1 COP = | 0.0086 THB | 116.7159 COP = | 1 THB | 2023-11-17 |
| 1 COP = | 0.0088 THB | 113.6399 COP = | 1 THB | 2023-11-16 |
| 1 COP = | 0.009 THB | 111.6229 COP = | 1 THB | 2023-11-15 |
| 1 COP = | 0.009 THB | 111.5669 COP = | 1 THB | 2023-11-14 |
| 1 COP = | 0.0089 THB | 112.3069 COP = | 1 THB | 2023-11-13 |
| 1 COP = | 0.009 THB | 110.7368 COP = | 1 THB | 2023-11-12 |
| 1 COP = | 0.009 THB | 110.7753 COP = | 1 THB | 2023-11-11 |
| 1 COP = | 0.0089 THB | 112.9874 COP = | 1 THB | 2023-11-10 |
| 1 COP = | 0.0087 THB | 114.8979 COP = | 1 THB | 2023-11-09 |
| 1 COP = | 0.0088 THB | 112.9963 COP = | 1 THB | 2023-11-08 |
| 1 COP = | 0.0089 THB | 111.8938 COP = | 1 THB | 2023-11-07 |
| 1 COP = | 0.0089 THB | 112.1005 COP = | 1 THB | 2023-11-06 |
| 1 COP = | 0.0089 THB | 112.1016 COP = | 1 THB | 2023-11-05 |
| 1 COP = | 0.0089 THB | 112.1016 COP = | 1 THB | 2023-11-04 |
| 1 COP = | 0.0088 THB | 113.3986 COP = | 1 THB | 2023-11-03 |
| 1 COP = | 0.0088 THB | 114.209 COP = | 1 THB | 2023-11-02 |
| 1 COP = | 0.0088 THB | 113.5849 COP = | 1 THB | 2023-11-01 |
| 1 COP = | 0.0089 THB | 112.9158 COP = | 1 THB | 2023-10-31 |
| 1 COP = | 0.0087 THB | 114.4192 COP = | 1 THB | 2023-10-30 |
| 1 COP = | 0.0087 THB | 114.3285 COP = | 1 THB | 2023-10-29 |
| 1 COP = | 0.0088 THB | 113.7446 COP = | 1 THB | 2023-10-28 |
| 1 COP = | 0.0088 THB | 114.2679 COP = | 1 THB | 2023-10-27 |
| 1 COP = | 0.0087 THB | 115.4827 COP = | 1 THB | 2023-10-26 |
| 1 COP = | 0.0086 THB | 116.4795 COP = | 1 THB | 2023-10-25 |
| 1 COP = | 0.0086 THB | 116.3305 COP = | 1 THB | 2023-10-24 |
| 1 COP = | 0.0086 THB | 116.1808 COP = | 1 THB | 2023-10-23 |
| 1 COP = | 0.0086 THB | 116.7824 COP = | 1 THB | 2023-10-22 |
| 1 COP = | 0.0086 THB | 116.0212 COP = | 1 THB | 2023-10-21 |
| 1 COP = | 0.0086 THB | 116.745 COP = | 1 THB | 2023-10-20 |
| 1 COP = | 0.0086 THB | 116.7823 COP = | 1 THB | 2023-10-19 |
| 1 COP = | 0.0087 THB | 115.5746 COP = | 1 THB | 2023-10-18 |
| 1 COP = | 0.0086 THB | 116.6382 COP = | 1 THB | 2023-10-17 |
| 1 COP = | 0.0086 THB | 116.689 COP = | 1 THB | 2023-10-16 |
| 1 COP = | 0.0085 THB | 117.62 COP = | 1 THB | 2023-10-15 |
| 1 COP = | 0.0086 THB | 116.7102 COP = | 1 THB | 2023-10-14 |
| 1 COP = | 0.0085 THB | 116.9966 COP = | 1 THB | 2023-10-13 |
| 1 COP = | 0.0086 THB | 116.4049 COP = | 1 THB | 2023-10-12 |
| 1 COP = | 0.0086 THB | 115.9746 COP = | 1 THB | 2023-10-11 |
| 1 COP = | 0.0085 THB | 117.4822 COP = | 1 THB | 2023-10-10 |
| 1 COP = | 0.0086 THB | 116.3038 COP = | 1 THB | 2023-10-09 |
| 1 COP = | 0.0085 THB | 117.2085 COP = | 1 THB | 2023-10-08 |
| 1 COP = | 0.0085 THB | 117.1211 COP = | 1 THB | 2023-10-07 |
| 1 COP = | 0.0087 THB | 115.5224 COP = | 1 THB | 2023-10-06 |
| 1 COP = | 0.0086 THB | 116.0936 COP = | 1 THB | 2023-10-05 |
| 1 COP = | 0.0088 THB | 113.7866 COP = | 1 THB | 2023-10-04 |
| 1 COP = | 0.0089 THB | 112.3641 COP = | 1 THB | 2023-10-03 |
| 1 COP = | 0.0091 THB | 110.4156 COP = | 1 THB | 2023-10-02 |
| 1 COP = | 0.0091 THB | 110.4501 COP = | 1 THB | 2023-10-01 |
| 1 COP = | 0.009 THB | 110.5204 COP = | 1 THB | 2023-09-30 |
| 1 COP = | 0.0089 THB | 111.8802 COP = | 1 THB | 2023-09-29 |
| 1 COP = | 0.009 THB | 111.6832 COP = | 1 THB | 2023-09-28 |
| 1 COP = | 0.009 THB | 111.3681 COP = | 1 THB | 2023-09-27 |
| 1 COP = | 0.009 THB | 110.5572 COP = | 1 THB | 2023-09-26 |
| 1 COP = | 0.0091 THB | 110.3601 COP = | 1 THB | 2023-09-25 |
| 1 COP = | 0.0091 THB | 109.5042 COP = | 1 THB | 2023-09-24 |
| 1 COP = | 0.0091 THB | 110.4108 COP = | 1 THB | 2023-09-23 |
| 1 COP = | 0.0092 THB | 109.2034 COP = | 1 THB | 2023-09-22 |
| 1 COP = | 0.0093 THB | 108.0677 COP = | 1 THB | 2023-09-21 |
| 1 COP = | 0.0092 THB | 108.2121 COP = | 1 THB | 2023-09-20 |
| 1 COP = | 0.0092 THB | 108.7753 COP = | 1 THB | 2023-09-19 |
| 1 COP = | 0.0091 THB | 110.2063 COP = | 1 THB | 2023-09-18 |
| 1 COP = | 0.0091 THB | 109.8628 COP = | 1 THB | 2023-09-17 |
| 1 COP = | 0.0091 THB | 110.0968 COP = | 1 THB | 2023-09-16 |
| 1 COP = | 0.0091 THB | 109.6554 COP = | 1 THB | 2023-09-15 |
| 1 COP = | 0.009 THB | 110.6812 COP = | 1 THB | 2023-09-14 |
| 1 COP = | 0.009 THB | 111.5481 COP = | 1 THB | 2023-09-13 |
| 1 COP = | 0.0089 THB | 112.0289 COP = | 1 THB | 2023-09-12 |
| 1 COP = | 0.0088 THB | 113.2219 COP = | 1 THB | 2023-09-11 |
| 1 COP = | 0.0089 THB | 112.3471 COP = | 1 THB | 2023-09-10 |
| 1 COP = | 0.0089 THB | 112.3471 COP = | 1 THB | 2023-09-09 |
| 1 COP = | 0.0088 THB | 113.2586 COP = | 1 THB | 2023-09-08 |
| 1 COP = | 0.0088 THB | 114.2127 COP = | 1 THB | 2023-09-07 |
| 1 COP = | 0.0087 THB | 115.0414 COP = | 1 THB | 2023-09-06 |
| 1 COP = | 0.0087 THB | 114.5148 COP = | 1 THB | 2023-09-05 |
| 1 COP = | 0.0087 THB | 115.309 COP = | 1 THB | 2023-09-04 |
| 1 COP = | 0.0086 THB | 116.1597 COP = | 1 THB | 2023-09-03 |
| 1 COP = | 0.0086 THB | 116.1597 COP = | 1 THB | 2023-09-02 |
| 1 COP = | 0.0086 THB | 116.6457 COP = | 1 THB | 2023-09-01 |
| 1 COP = | 0.0085 THB | 117.0607 COP = | 1 THB | 2023-08-31 |
| 1 COP = | 0.0085 THB | 117.0783 COP = | 1 THB | 2023-08-30 |
| 1 COP = | 0.0085 THB | 117.2159 COP = | 1 THB | 2023-08-29 |
| 1 COP = | 0.0086 THB | 116.9025 COP = | 1 THB | 2023-08-28 |
| 1 COP = | 0.0086 THB | 116.5978 COP = | 1 THB | 2023-08-27 |
| 1 COP = | 0.0086 THB | 116.88 COP = | 1 THB | 2023-08-26 |
| 1 COP = | 0.0086 THB | 116.1292 COP = | 1 THB | 2023-08-25 |
| 1 COP = | 0.0086 THB | 116.7 COP = | 1 THB | 2023-08-24 |
| 1 COP = | 0.0085 THB | 117.3128 COP = | 1 THB | 2023-08-23 |
| 1 COP = | 0.0086 THB | 116.0211 COP = | 1 THB | 2023-08-22 |
| 1 COP = | 0.0086 THB | 116.6761 COP = | 1 THB | 2023-08-21 |
| 1 COP = | 0.0087 THB | 115.2767 COP = | 1 THB | 2023-08-20 |
| 1 COP = | 0.0086 THB | 115.7881 COP = | 1 THB | 2023-08-19 |
| 1 COP = | 0.0086 THB | 115.6348 COP = | 1 THB | 2023-08-18 |
| 1 COP = | 0.0086 THB | 116.2078 COP = | 1 THB | 2023-08-17 |
| 1 COP = | 0.0087 THB | 115.445 COP = | 1 THB | 2023-08-16 |
| 1 COP = | 0.0087 THB | 114.479 COP = | 1 THB | 2023-08-15 |
| 1 COP = | 0.0089 THB | 112.7534 COP = | 1 THB | 2023-08-14 |
| 1 COP = | 0.0089 THB | 112.9588 COP = | 1 THB | 2023-08-13 |
| 1 COP = | 0.0089 THB | 112.8368 COP = | 1 THB | 2023-08-12 |
| 1 COP = | 0.0088 THB | 113.6807 COP = | 1 THB | 2023-08-11 |
| 1 COP = | 0.0087 THB | 115.4758 COP = | 1 THB | 2023-08-10 |
| 1 COP = | 0.0086 THB | 115.9844 COP = | 1 THB | 2023-08-09 |
| 1 COP = | 0.0087 THB | 115.2631 COP = | 1 THB | 2023-08-08 |
| 1 COP = | 0.0085 THB | 117.4256 COP = | 1 THB | 2023-08-07 |
| 1 COP = | 0.0084 THB | 119.3818 COP = | 1 THB | 2023-08-06 |
| 1 COP = | 0.0084 THB | 119.3818 COP = | 1 THB | 2023-08-05 |
| 1 COP = | 0.0085 THB | 118.3237 COP = | 1 THB | 2023-08-04 |
| 1 COP = | 0.0086 THB | 116.7212 COP = | 1 THB | 2023-08-03 |
| 1 COP = | 0.0086 THB | 115.8788 COP = | 1 THB | 2023-08-02 |
| 1 COP = | 0.0088 THB | 114.0938 COP = | 1 THB | 2023-08-01 |
| 1 COP = | 0.0087 THB | 114.7476 COP = | 1 THB | 2023-07-31 |
| 1 COP = | 0.0086 THB | 116.1585 COP = | 1 THB | 2023-07-30 |
| 1 COP = | 0.0086 THB | 116.1585 COP = | 1 THB | 2023-07-29 |
| 1 COP = | 0.0087 THB | 114.8331 COP = | 1 THB | 2023-07-28 |
| 1 COP = | 0.0086 THB | 115.8715 COP = | 1 THB | 2023-07-27 |
| 1 COP = | 0.0086 THB | 115.6129 COP = | 1 THB | 2023-07-26 |
| 1 COP = | 0.0087 THB | 114.4696 COP = | 1 THB | 2023-07-25 |
| 1 COP = | 0.0087 THB | 115.3413 COP = | 1 THB | 2023-07-24 |
| 1 COP = | 0.0087 THB | 115.5514 COP = | 1 THB | 2023-07-23 |
| 1 COP = | 0.0087 THB | 115.5514 COP = | 1 THB | 2023-07-22 |
| 1 COP = | 0.0087 THB | 115.5192 COP = | 1 THB | 2023-07-21 |
| 1 COP = | 0.0085 THB | 116.9601 COP = | 1 THB | 2023-07-20 |
| 1 COP = | 0.0085 THB | 117.7006 COP = | 1 THB | 2023-07-19 |
| 1 COP = | 0.0085 THB | 117.1442 COP = | 1 THB | 2023-07-18 |
| 1 COP = | 0.0085 THB | 117.302 COP = | 1 THB | 2023-07-17 |
| 1 COP = | 0.0085 THB | 118.0839 COP = | 1 THB | 2023-07-16 |
| 1 COP = | 0.0085 THB | 117.8578 COP = | 1 THB | 2023-07-15 |
| 1 COP = | 0.0084 THB | 118.3758 COP = | 1 THB | 2023-07-14 |
| 1 COP = | 0.0084 THB | 119.6698 COP = | 1 THB | 2023-07-13 |
| 1 COP = | 0.0083 THB | 119.9628 COP = | 1 THB | 2023-07-12 |
| 1 COP = | 0.0084 THB | 119.4561 COP = | 1 THB | 2023-07-11 |
| 1 COP = | 0.0084 THB | 118.8211 COP = | 1 THB | 2023-07-10 |
| 1 COP = | 0.0084 THB | 119.4075 COP = | 1 THB | 2023-07-09 |
| 1 COP = | 0.0084 THB | 119.4075 COP = | 1 THB | 2023-07-08 |
| 1 COP = | 0.0084 THB | 118.6287 COP = | 1 THB | 2023-07-07 |
| 1 COP = | 0.0085 THB | 117.8578 COP = | 1 THB | 2023-07-06 |
| 1 COP = | 0.0084 THB | 119.1743 COP = | 1 THB | 2023-07-05 |
| 1 COP = | 0.0084 THB | 119.6165 COP = | 1 THB | 2023-07-04 |
| 1 COP = | 0.0084 THB | 118.4985 COP = | 1 THB | 2023-07-03 |
| 1 COP = | 0.0085 THB | 118.1727 COP = | 1 THB | 2023-07-02 |
| 1 COP = | 0.0085 THB | 118.1727 COP = | 1 THB | 2023-07-01 |
| 1 COP = | 0.0085 THB | 117.5744 COP = | 1 THB | 2023-06-30 |
| 1 COP = | 0.0086 THB | 116.5009 COP = | 1 THB | 2023-06-29 |
| 1 COP = | 0.0085 THB | 116.9724 COP = | 1 THB | 2023-06-28 |
| 1 COP = | 0.0085 THB | 118.0001 COP = | 1 THB | 2023-06-27 |
| 1 COP = | 0.0084 THB | 118.9959 COP = | 1 THB | 2023-06-26 |
| 1 COP = | 0.0087 THB | 115.5933 COP = | 1 THB | 2023-06-25 |
| 1 COP = | 0.0086 THB | 116.9204 COP = | 1 THB | 2023-06-23 |
| 1 COP = | 0.0084 THB | 118.5229 COP = | 1 THB | 2023-06-22 |
| 1 COP = | 0.0084 THB | 119.0621 COP = | 1 THB | 2023-06-21 |
| 1 COP = | 0.0083 THB | 119.9614 COP = | 1 THB | 2023-06-20 |
| 1 COP = | 0.0084 THB | 119.5664 COP = | 1 THB | 2023-06-19 |
| 1 COP = | 0.0083 THB | 120.0127 COP = | 1 THB | 2023-06-18 |
| 1 COP = | 0.0083 THB | 120.353 COP = | 1 THB | 2023-06-17 |
| 1 COP = | 0.0083 THB | 119.9191 COP = | 1 THB | 2023-06-16 |
| 1 COP = | 0.0083 THB | 119.8355 COP = | 1 THB | 2023-06-15 |
| 1 COP = | 0.0083 THB | 120.6195 COP = | 1 THB | 2023-06-14 |
| 1 COP = | 0.0083 THB | 120.8411 COP = | 1 THB | 2023-06-13 |
| 1 COP = | 0.0083 THB | 120.7953 COP = | 1 THB | 2023-06-12 |
| 1 COP = | 0.0083 THB | 120.583 COP = | 1 THB | 2023-06-11 |
| 1 COP = | 0.0083 THB | 120.583 COP = | 1 THB | 2023-06-10 |
| 1 COP = | 0.0083 THB | 120.9924 COP = | 1 THB | 2023-06-09 |
| 1 COP = | 0.0083 THB | 121.2052 COP = | 1 THB | 2023-06-08 |
| 1 COP = | 0.0082 THB | 121.5669 COP = | 1 THB | 2023-06-07 |
| 1 COP = | 0.0081 THB | 123.4589 COP = | 1 THB | 2023-06-06 |
| 1 COP = | 0.008 THB | 124.7259 COP = | 1 THB | 2023-06-05 |
| 1 COP = | 0.0079 THB | 126.6648 COP = | 1 THB | 2023-06-04 |
| 1 COP = | 0.008 THB | 124.8922 COP = | 1 THB | 2023-06-03 |
| 1 COP = | 0.0079 THB | 127.1188 COP = | 1 THB | 2023-06-02 |
| 1 COP = | 0.0078 THB | 127.532 COP = | 1 THB | 2023-06-01 |
| 1 COP = | 0.0079 THB | 126.2716 COP = | 1 THB | 2023-05-31 |
| 1 COP = | 0.0078 THB | 127.8231 COP = | 1 THB | 2023-05-30 |
| 1 COP = | 0.0078 THB | 128.6763 COP = | 1 THB | 2023-05-29 |
| 1 COP = | 0.0078 THB | 128.029 COP = | 1 THB | 2023-05-28 |
| 1 COP = | 0.0078 THB | 128.029 COP = | 1 THB | 2023-05-27 |
| 1 COP = | 0.0077 THB | 129.2643 COP = | 1 THB | 2023-05-26 |
| 1 COP = | 0.0078 THB | 128.2014 COP = | 1 THB | 2023-05-25 |
| 1 COP = | 0.0077 THB | 129.4494 COP = | 1 THB | 2023-05-24 |
| 1 COP = | 0.0076 THB | 131.3749 COP = | 1 THB | 2023-05-23 |
| 1 COP = | 0.0075 THB | 132.4546 COP = | 1 THB | 2023-05-22 |
| 1 COP = | 0.0076 THB | 131.7964 COP = | 1 THB | 2023-05-21 |
| 1 COP = | 0.0076 THB | 132.2164 COP = | 1 THB | 2023-05-20 |
| 1 COP = | 0.0076 THB | 131.5224 COP = | 1 THB | 2023-05-19 |
| 1 COP = | 0.0076 THB | 131.8529 COP = | 1 THB | 2023-05-18 |
| 1 COP = | 0.0075 THB | 133.0918 COP = | 1 THB | 2023-05-17 |
| 1 COP = | 0.0075 THB | 133.6978 COP = | 1 THB | 2023-05-16 |
| 1 COP = | 0.0074 THB | 134.517 COP = | 1 THB | 2023-05-15 |
| 1 COP = | 0.0074 THB | 135.1063 COP = | 1 THB | 2023-05-14 |
| 1 COP = | 0.0074 THB | 135.0647 COP = | 1 THB | 2023-05-13 |
| 1 COP = | 0.0074 THB | 135.8511 COP = | 1 THB | 2023-05-12 |
| 1 COP = | 0.0074 THB | 135.2482 COP = | 1 THB | 2023-05-11 |
| 1 COP = | 0.0074 THB | 135.4236 COP = | 1 THB | 2023-05-10 |
| 1 COP = | 0.0075 THB | 133.2492 COP = | 1 THB | 2023-05-09 |
| 1 COP = | 0.0075 THB | 133.6588 COP = | 1 THB | 2023-05-08 |
| 1 COP = | 0.0074 THB | 134.2526 COP = | 1 THB | 2023-05-07 |
| 1 COP = | 0.0074 THB | 134.2526 COP = | 1 THB | 2023-05-06 |
| 1 COP = | 0.0073 THB | 136.3032 COP = | 1 THB | 2023-05-05 |
| 1 COP = | 0.0073 THB | 137.3802 COP = | 1 THB | 2023-05-04 |
| 1 COP = | 0.0072 THB | 138.2175 COP = | 1 THB | 2023-05-03 |
| 1 COP = | 0.0073 THB | 137.6291 COP = | 1 THB | 2023-05-02 |
| 1 COP = | 0.0073 THB | 137.5699 COP = | 1 THB | 2023-05-01 |
| 1 COP = | 0.0073 THB | 137.6439 COP = | 1 THB | 2023-04-30 |
| 1 COP = | 0.0072 THB | 138.3513 COP = | 1 THB | 2023-04-29 |
| 1 COP = | 0.0073 THB | 136.513 COP = | 1 THB | 2023-04-28 |
| 1 COP = | 0.0074 THB | 135.9809 COP = | 1 THB | 2023-04-27 |