Last Year History for COP/SGD
| COP | SGD | COP | SGD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0003 SGD | 2908.9199 COP = | 1 SGD | 2024-04-26 |
| 1 COP = | 0.0003 SGD | 2897.7005 COP = | 1 SGD | 2024-04-25 |
| 1 COP = | 0.0003 SGD | 2868.7555 COP = | 1 SGD | 2024-04-24 |
| 1 COP = | 0.0003 SGD | 2870.0565 COP = | 1 SGD | 2024-04-23 |
| 1 COP = | 0.0003 SGD | 2872.6369 COP = | 1 SGD | 2024-04-22 |
| 1 COP = | 0.0003 SGD | 2879.5049 COP = | 1 SGD | 2024-04-21 |
| 1 COP = | 0.0003 SGD | 2879.5049 COP = | 1 SGD | 2024-04-20 |
| 1 COP = | 0.0003 SGD | 2885.3259 COP = | 1 SGD | 2024-04-19 |
| 1 COP = | 0.0003 SGD | 2861.9802 COP = | 1 SGD | 2024-04-18 |
| 1 COP = | 0.0003 SGD | 2880.0837 COP = | 1 SGD | 2024-04-17 |
| 1 COP = | 0.0004 SGD | 2847.7836 COP = | 1 SGD | 2024-04-16 |
| 1 COP = | 0.0004 SGD | 2803.9853 COP = | 1 SGD | 2024-04-15 |
| 1 COP = | 0.0004 SGD | 2802.7698 COP = | 1 SGD | 2024-04-14 |
| 1 COP = | 0.0004 SGD | 2835.3097 COP = | 1 SGD | 2024-04-13 |
| 1 COP = | 0.0004 SGD | 2814.9315 COP = | 1 SGD | 2024-04-12 |
| 1 COP = | 0.0004 SGD | 2810.5951 COP = | 1 SGD | 2024-04-11 |
| 1 COP = | 0.0004 SGD | 2804.1682 COP = | 1 SGD | 2024-04-10 |
| 1 COP = | 0.0004 SGD | 2803.5904 COP = | 1 SGD | 2024-04-09 |
| 1 COP = | 0.0004 SGD | 2797.5856 COP = | 1 SGD | 2024-04-08 |
| 1 COP = | 0.0004 SGD | 2795.1608 COP = | 1 SGD | 2024-04-07 |
| 1 COP = | 0.0004 SGD | 2795.1608 COP = | 1 SGD | 2024-04-06 |
| 1 COP = | 0.0004 SGD | 2797.0056 COP = | 1 SGD | 2024-04-05 |
| 1 COP = | 0.0004 SGD | 2830.9182 COP = | 1 SGD | 2024-04-04 |
| 1 COP = | 0.0004 SGD | 2833.8165 COP = | 1 SGD | 2024-04-03 |
| 1 COP = | 0.0004 SGD | 2856.4953 COP = | 1 SGD | 2024-04-02 |
| 1 COP = | 0.0003 SGD | 2862.5654 COP = | 1 SGD | 2024-04-01 |
| 1 COP = | 0.0003 SGD | 2859.0542 COP = | 1 SGD | 2024-03-31 |
| 1 COP = | 0.0003 SGD | 2859.0542 COP = | 1 SGD | 2024-03-30 |
| 1 COP = | 0.0003 SGD | 2864.4371 COP = | 1 SGD | 2024-03-29 |
| 1 COP = | 0.0003 SGD | 2857.6747 COP = | 1 SGD | 2024-03-28 |
| 1 COP = | 0.0003 SGD | 2873.4176 COP = | 1 SGD | 2024-03-27 |
| 1 COP = | 0.0003 SGD | 2892.1131 COP = | 1 SGD | 2024-03-26 |
| 1 COP = | 0.0003 SGD | 2896.8199 COP = | 1 SGD | 2024-03-25 |
| 1 COP = | 0.0003 SGD | 2880.0875 COP = | 1 SGD | 2024-03-24 |
| 1 COP = | 0.0003 SGD | 2880.0875 COP = | 1 SGD | 2024-03-23 |
| 1 COP = | 0.0003 SGD | 2884.1334 COP = | 1 SGD | 2024-03-22 |
| 1 COP = | 0.0003 SGD | 2882.2418 COP = | 1 SGD | 2024-03-21 |
| 1 COP = | 0.0003 SGD | 2882.4037 COP = | 1 SGD | 2024-03-20 |
| 1 COP = | 0.0003 SGD | 2895.729 COP = | 1 SGD | 2024-03-19 |
| 1 COP = | 0.0003 SGD | 2910.7156 COP = | 1 SGD | 2024-03-18 |
| 1 COP = | 0.0003 SGD | 2912.2869 COP = | 1 SGD | 2024-03-17 |
| 1 COP = | 0.0003 SGD | 2912.2869 COP = | 1 SGD | 2024-03-16 |
| 1 COP = | 0.0003 SGD | 2924.794 COP = | 1 SGD | 2024-03-15 |
| 1 COP = | 0.0003 SGD | 2930.2462 COP = | 1 SGD | 2024-03-14 |
| 1 COP = | 0.0003 SGD | 2936.7731 COP = | 1 SGD | 2024-03-13 |
| 1 COP = | 0.0003 SGD | 2937.1469 COP = | 1 SGD | 2024-03-12 |
| 1 COP = | 0.0003 SGD | 2935.5969 COP = | 1 SGD | 2024-03-11 |
| 1 COP = | 0.0003 SGD | 2933.5233 COP = | 1 SGD | 2024-03-10 |
| 1 COP = | 0.0003 SGD | 2933.5233 COP = | 1 SGD | 2024-03-09 |
| 1 COP = | 0.0003 SGD | 2941.4381 COP = | 1 SGD | 2024-03-08 |
| 1 COP = | 0.0003 SGD | 2937.6998 COP = | 1 SGD | 2024-03-07 |
| 1 COP = | 0.0003 SGD | 2940.7778 COP = | 1 SGD | 2024-03-06 |
| 1 COP = | 0.0003 SGD | 2936.3004 COP = | 1 SGD | 2024-03-05 |
| 1 COP = | 0.0003 SGD | 2935.2682 COP = | 1 SGD | 2024-03-04 |
| 1 COP = | 0.0003 SGD | 2909.8156 COP = | 1 SGD | 2024-03-03 |
| 1 COP = | 0.0003 SGD | 2909.8156 COP = | 1 SGD | 2024-03-02 |
| 1 COP = | 0.0003 SGD | 2917.2553 COP = | 1 SGD | 2024-03-01 |
| 1 COP = | 0.0003 SGD | 2918.1927 COP = | 1 SGD | 2024-02-29 |
| 1 COP = | 0.0003 SGD | 2920.5987 COP = | 1 SGD | 2024-02-28 |
| 1 COP = | 0.0003 SGD | 2948.9411 COP = | 1 SGD | 2024-02-27 |
| 1 COP = | 0.0003 SGD | 2920.7233 COP = | 1 SGD | 2024-02-26 |
| 1 COP = | 0.0003 SGD | 2922.5935 COP = | 1 SGD | 2024-02-25 |
| 1 COP = | 0.0003 SGD | 2922.5935 COP = | 1 SGD | 2024-02-24 |
| 1 COP = | 0.0003 SGD | 2921.6965 COP = | 1 SGD | 2024-02-23 |
| 1 COP = | 0.0003 SGD | 2927.113 COP = | 1 SGD | 2024-02-22 |
| 1 COP = | 0.0003 SGD | 2916.0453 COP = | 1 SGD | 2024-02-21 |
| 1 COP = | 0.0003 SGD | 2914.1688 COP = | 1 SGD | 2024-02-20 |
| 1 COP = | 0.0003 SGD | 2903.818 COP = | 1 SGD | 2024-02-19 |
| 1 COP = | 0.0003 SGD | 2896.034 COP = | 1 SGD | 2024-02-18 |
| 1 COP = | 0.0003 SGD | 2897.3377 COP = | 1 SGD | 2024-02-17 |
| 1 COP = | 0.0003 SGD | 2903.955 COP = | 1 SGD | 2024-02-16 |
| 1 COP = | 0.0003 SGD | 2905.5447 COP = | 1 SGD | 2024-02-15 |
| 1 COP = | 0.0003 SGD | 2908.321 COP = | 1 SGD | 2024-02-14 |
| 1 COP = | 0.0003 SGD | 2909.3592 COP = | 1 SGD | 2024-02-13 |
| 1 COP = | 0.0003 SGD | 2921.2751 COP = | 1 SGD | 2024-02-12 |
| 1 COP = | 0.0003 SGD | 2926.2509 COP = | 1 SGD | 2024-02-11 |
| 1 COP = | 0.0003 SGD | 2926.2509 COP = | 1 SGD | 2024-02-10 |
| 1 COP = | 0.0003 SGD | 2931.7274 COP = | 1 SGD | 2024-02-09 |
| 1 COP = | 0.0003 SGD | 2938.7538 COP = | 1 SGD | 2024-02-08 |
| 1 COP = | 0.0003 SGD | 2941.9332 COP = | 1 SGD | 2024-02-07 |
| 1 COP = | 0.0003 SGD | 2944.5897 COP = | 1 SGD | 2024-02-06 |
| 1 COP = | 0.0003 SGD | 2914.2303 COP = | 1 SGD | 2024-02-05 |
| 1 COP = | 0.0003 SGD | 2926.4936 COP = | 1 SGD | 2024-02-04 |
| 1 COP = | 0.0003 SGD | 2926.4936 COP = | 1 SGD | 2024-02-03 |
| 1 COP = | 0.0003 SGD | 2909.6851 COP = | 1 SGD | 2024-02-02 |
| 1 COP = | 0.0003 SGD | 2920.3018 COP = | 1 SGD | 2024-02-01 |
| 1 COP = | 0.0003 SGD | 2926.2361 COP = | 1 SGD | 2024-01-31 |
| 1 COP = | 0.0003 SGD | 2933.4488 COP = | 1 SGD | 2024-01-30 |
| 1 COP = | 0.0003 SGD | 2936.1877 COP = | 1 SGD | 2024-01-29 |
| 1 COP = | 0.0003 SGD | 2932.6683 COP = | 1 SGD | 2024-01-28 |
| 1 COP = | 0.0003 SGD | 2932.6683 COP = | 1 SGD | 2024-01-27 |
| 1 COP = | 0.0003 SGD | 2939.8485 COP = | 1 SGD | 2024-01-26 |
| 1 COP = | 0.0003 SGD | 2923.2337 COP = | 1 SGD | 2024-01-25 |
| 1 COP = | 0.0003 SGD | 2957.554 COP = | 1 SGD | 2024-01-24 |
| 1 COP = | 0.0003 SGD | 2910.833 COP = | 1 SGD | 2024-01-23 |
| 1 COP = | 0.0003 SGD | 2918.8121 COP = | 1 SGD | 2024-01-22 |
| 1 COP = | 0.0003 SGD | 2915.2372 COP = | 1 SGD | 2024-01-21 |
| 1 COP = | 0.0003 SGD | 2916.9227 COP = | 1 SGD | 2024-01-20 |
| 1 COP = | 0.0003 SGD | 2923.8237 COP = | 1 SGD | 2024-01-19 |
| 1 COP = | 0.0003 SGD | 2946.982 COP = | 1 SGD | 2024-01-18 |
| 1 COP = | 0.0003 SGD | 2938.1336 COP = | 1 SGD | 2024-01-17 |
| 1 COP = | 0.0003 SGD | 2916.8693 COP = | 1 SGD | 2024-01-16 |
| 1 COP = | 0.0003 SGD | 2941.2342 COP = | 1 SGD | 2024-01-15 |
| 1 COP = | 0.0003 SGD | 2936.1447 COP = | 1 SGD | 2024-01-14 |
| 1 COP = | 0.0003 SGD | 2936.1447 COP = | 1 SGD | 2024-01-13 |
| 1 COP = | 0.0003 SGD | 2943.5697 COP = | 1 SGD | 2024-01-12 |
| 1 COP = | 0.0003 SGD | 2959.997 COP = | 1 SGD | 2024-01-11 |
| 1 COP = | 0.0003 SGD | 2959.491 COP = | 1 SGD | 2024-01-10 |
| 1 COP = | 0.0003 SGD | 2919.9741 COP = | 1 SGD | 2024-01-09 |
| 1 COP = | 0.0003 SGD | 2946.0081 COP = | 1 SGD | 2024-01-08 |
| 1 COP = | 0.0003 SGD | 2942.0906 COP = | 1 SGD | 2024-01-07 |
| 1 COP = | 0.0003 SGD | 2925.8661 COP = | 1 SGD | 2024-01-06 |
| 1 COP = | 0.0003 SGD | 2951.4709 COP = | 1 SGD | 2024-01-05 |
| 1 COP = | 0.0003 SGD | 2935.3743 COP = | 1 SGD | 2024-01-04 |
| 1 COP = | 0.0003 SGD | 2930.579 COP = | 1 SGD | 2024-01-03 |
| 1 COP = | 0.0003 SGD | 2935.9875 COP = | 1 SGD | 2024-01-02 |
| 1 COP = | 0.0003 SGD | 2941.5157 COP = | 1 SGD | 2024-01-01 |
| 1 COP = | 0.0003 SGD | 2938.843 COP = | 1 SGD | 2023-12-31 |
| 1 COP = | 0.0003 SGD | 2934.3076 COP = | 1 SGD | 2023-12-30 |
| 1 COP = | 0.0003 SGD | 2940.8199 COP = | 1 SGD | 2023-12-29 |
| 1 COP = | 0.0003 SGD | 2913.9752 COP = | 1 SGD | 2023-12-28 |
| 1 COP = | 0.0003 SGD | 2917.0257 COP = | 1 SGD | 2023-12-27 |
| 1 COP = | 0.0003 SGD | 2986.3106 COP = | 1 SGD | 2023-12-26 |
| 1 COP = | 0.0003 SGD | 2985.2957 COP = | 1 SGD | 2023-12-25 |
| 1 COP = | 0.0003 SGD | 2977.4422 COP = | 1 SGD | 2023-12-24 |
| 1 COP = | 0.0003 SGD | 2943.5528 COP = | 1 SGD | 2023-12-23 |
| 1 COP = | 0.0003 SGD | 2980.8528 COP = | 1 SGD | 2023-12-22 |
| 1 COP = | 0.0003 SGD | 2962.8519 COP = | 1 SGD | 2023-12-21 |
| 1 COP = | 0.0003 SGD | 2965.0183 COP = | 1 SGD | 2023-12-20 |
| 1 COP = | 0.0003 SGD | 2952.9864 COP = | 1 SGD | 2023-12-19 |
| 1 COP = | 0.0003 SGD | 3000.6233 COP = | 1 SGD | 2023-12-18 |
| 1 COP = | 0.0003 SGD | 2992.6756 COP = | 1 SGD | 2023-12-17 |
| 1 COP = | 0.0003 SGD | 2956.1811 COP = | 1 SGD | 2023-12-16 |
| 1 COP = | 0.0003 SGD | 2983.6908 COP = | 1 SGD | 2023-12-15 |
| 1 COP = | 0.0003 SGD | 2984.536 COP = | 1 SGD | 2023-12-14 |
| 1 COP = | 0.0003 SGD | 2968.167 COP = | 1 SGD | 2023-12-13 |
| 1 COP = | 0.0003 SGD | 2958.4343 COP = | 1 SGD | 2023-12-12 |
| 1 COP = | 0.0003 SGD | 2971.0624 COP = | 1 SGD | 2023-12-11 |
| 1 COP = | 0.0003 SGD | 2976.3243 COP = | 1 SGD | 2023-12-10 |
| 1 COP = | 0.0003 SGD | 2976.3243 COP = | 1 SGD | 2023-12-09 |
| 1 COP = | 0.0003 SGD | 2988.0314 COP = | 1 SGD | 2023-12-08 |
| 1 COP = | 0.0003 SGD | 2987.4139 COP = | 1 SGD | 2023-12-07 |
| 1 COP = | 0.0003 SGD | 3006.1002 COP = | 1 SGD | 2023-12-06 |
| 1 COP = | 0.0003 SGD | 3003.197 COP = | 1 SGD | 2023-12-05 |
| 1 COP = | 0.0003 SGD | 3015.1 COP = | 1 SGD | 2023-12-04 |
| 1 COP = | 0.0003 SGD | 3012.4775 COP = | 1 SGD | 2023-12-03 |
| 1 COP = | 0.0003 SGD | 2972.5855 COP = | 1 SGD | 2023-12-02 |
| 1 COP = | 0.0003 SGD | 3004.8406 COP = | 1 SGD | 2023-12-01 |
| 1 COP = | 0.0003 SGD | 2985.3002 COP = | 1 SGD | 2023-11-30 |
| 1 COP = | 0.0003 SGD | 2968.4629 COP = | 1 SGD | 2023-11-29 |
| 1 COP = | 0.0003 SGD | 3001.1973 COP = | 1 SGD | 2023-11-28 |
| 1 COP = | 0.0003 SGD | 3021.0125 COP = | 1 SGD | 2023-11-27 |
| 1 COP = | 0.0003 SGD | 3024.7911 COP = | 1 SGD | 2023-11-26 |
| 1 COP = | 0.0003 SGD | 3014.3987 COP = | 1 SGD | 2023-11-25 |
| 1 COP = | 0.0003 SGD | 3032.5816 COP = | 1 SGD | 2023-11-24 |
| 1 COP = | 0.0003 SGD | 3031.6068 COP = | 1 SGD | 2023-11-23 |
| 1 COP = | 0.0003 SGD | 3038.3276 COP = | 1 SGD | 2023-11-22 |
| 1 COP = | 0.0003 SGD | 3009.8482 COP = | 1 SGD | 2023-11-21 |
| 1 COP = | 0.0003 SGD | 3047.7424 COP = | 1 SGD | 2023-11-20 |
| 1 COP = | 0.0003 SGD | 3025.5468 COP = | 1 SGD | 2023-11-19 |
| 1 COP = | 0.0003 SGD | 3025.5468 COP = | 1 SGD | 2023-11-18 |
| 1 COP = | 0.0003 SGD | 3041.6422 COP = | 1 SGD | 2023-11-17 |
| 1 COP = | 0.0003 SGD | 2988.5522 COP = | 1 SGD | 2023-11-16 |
| 1 COP = | 0.0003 SGD | 2938.4716 COP = | 1 SGD | 2023-11-15 |
| 1 COP = | 0.0003 SGD | 2958.6016 COP = | 1 SGD | 2023-11-14 |
| 1 COP = | 0.0003 SGD | 2971.845 COP = | 1 SGD | 2023-11-13 |
| 1 COP = | 0.0003 SGD | 2960.2836 COP = | 1 SGD | 2023-11-12 |
| 1 COP = | 0.0003 SGD | 2961.3124 COP = | 1 SGD | 2023-11-11 |
| 1 COP = | 0.0003 SGD | 2982.0225 COP = | 1 SGD | 2023-11-10 |
| 1 COP = | 0.0003 SGD | 3011.8996 COP = | 1 SGD | 2023-11-09 |
| 1 COP = | 0.0003 SGD | 2956.4163 COP = | 1 SGD | 2023-11-08 |
| 1 COP = | 0.0003 SGD | 2937.16 COP = | 1 SGD | 2023-11-07 |
| 1 COP = | 0.0003 SGD | 2947.8895 COP = | 1 SGD | 2023-11-06 |
| 1 COP = | 0.0003 SGD | 2950.1368 COP = | 1 SGD | 2023-11-05 |
| 1 COP = | 0.0003 SGD | 2950.1368 COP = | 1 SGD | 2023-11-04 |
| 1 COP = | 0.0003 SGD | 2973.6179 COP = | 1 SGD | 2023-11-03 |
| 1 COP = | 0.0003 SGD | 3006.5738 COP = | 1 SGD | 2023-11-02 |
| 1 COP = | 0.0003 SGD | 3000.9628 COP = | 1 SGD | 2023-11-01 |
| 1 COP = | 0.0003 SGD | 2973.1144 COP = | 1 SGD | 2023-10-31 |
| 1 COP = | 0.0003 SGD | 3011.99 COP = | 1 SGD | 2023-10-30 |
| 1 COP = | 0.0003 SGD | 3017.1623 COP = | 1 SGD | 2023-10-29 |
| 1 COP = | 0.0003 SGD | 3001.7535 COP = | 1 SGD | 2023-10-28 |
| 1 COP = | 0.0003 SGD | 3022.0663 COP = | 1 SGD | 2023-10-27 |
| 1 COP = | 0.0003 SGD | 3053.797 COP = | 1 SGD | 2023-10-26 |
| 1 COP = | 0.0003 SGD | 3076.9248 COP = | 1 SGD | 2023-10-25 |
| 1 COP = | 0.0003 SGD | 3083.6645 COP = | 1 SGD | 2023-10-24 |
| 1 COP = | 0.0003 SGD | 3084.4286 COP = | 1 SGD | 2023-10-23 |
| 1 COP = | 0.0003 SGD | 3101.9878 COP = | 1 SGD | 2023-10-22 |
| 1 COP = | 0.0003 SGD | 3081.7679 COP = | 1 SGD | 2023-10-21 |
| 1 COP = | 0.0003 SGD | 3104.524 COP = | 1 SGD | 2023-10-20 |
| 1 COP = | 0.0003 SGD | 3093.4063 COP = | 1 SGD | 2023-10-19 |
| 1 COP = | 0.0003 SGD | 3066.3297 COP = | 1 SGD | 2023-10-18 |
| 1 COP = | 0.0003 SGD | 3096.5019 COP = | 1 SGD | 2023-10-17 |
| 1 COP = | 0.0003 SGD | 3093.3555 COP = | 1 SGD | 2023-10-16 |
| 1 COP = | 0.0003 SGD | 3115.6731 COP = | 1 SGD | 2023-10-15 |
| 1 COP = | 0.0003 SGD | 3091.5724 COP = | 1 SGD | 2023-10-14 |
| 1 COP = | 0.0003 SGD | 3117.718 COP = | 1 SGD | 2023-10-13 |
| 1 COP = | 0.0003 SGD | 3094.637 COP = | 1 SGD | 2023-10-12 |
| 1 COP = | 0.0003 SGD | 3103.9596 COP = | 1 SGD | 2023-10-11 |
| 1 COP = | 0.0003 SGD | 3162.6374 COP = | 1 SGD | 2023-10-10 |
| 1 COP = | 0.0003 SGD | 3156.9055 COP = | 1 SGD | 2023-10-09 |
| 1 COP = | 0.0003 SGD | 3175.22 COP = | 1 SGD | 2023-10-08 |
| 1 COP = | 0.0003 SGD | 3172.8513 COP = | 1 SGD | 2023-10-07 |
| 1 COP = | 0.0003 SGD | 3128.8317 COP = | 1 SGD | 2023-10-06 |
| 1 COP = | 0.0003 SGD | 3124.7267 COP = | 1 SGD | 2023-10-05 |
| 1 COP = | 0.0003 SGD | 3074.0692 COP = | 1 SGD | 2023-10-04 |
| 1 COP = | 0.0003 SGD | 3029.4428 COP = | 1 SGD | 2023-10-03 |
| 1 COP = | 0.0003 SGD | 2988.1578 COP = | 1 SGD | 2023-10-02 |
| 1 COP = | 0.0003 SGD | 2979.8331 COP = | 1 SGD | 2023-10-01 |
| 1 COP = | 0.0003 SGD | 2981.729 COP = | 1 SGD | 2023-09-30 |
| 1 COP = | 0.0003 SGD | 2990.9823 COP = | 1 SGD | 2023-09-29 |
| 1 COP = | 0.0003 SGD | 2996.1018 COP = | 1 SGD | 2023-09-28 |
| 1 COP = | 0.0003 SGD | 2968.8663 COP = | 1 SGD | 2023-09-27 |
| 1 COP = | 0.0003 SGD | 2940.1166 COP = | 1 SGD | 2023-09-26 |
| 1 COP = | 0.0003 SGD | 2918.0167 COP = | 1 SGD | 2023-09-25 |
| 1 COP = | 0.0003 SGD | 2883.747 COP = | 1 SGD | 2023-09-24 |
| 1 COP = | 0.0003 SGD | 2907.6213 COP = | 1 SGD | 2023-09-23 |
| 1 COP = | 0.0003 SGD | 2887.4668 COP = | 1 SGD | 2023-09-22 |
| 1 COP = | 0.0004 SGD | 2856.3911 COP = | 1 SGD | 2023-09-21 |
| 1 COP = | 0.0003 SGD | 2877.2679 COP = | 1 SGD | 2023-09-20 |
| 1 COP = | 0.0003 SGD | 2859.239 COP = | 1 SGD | 2023-09-19 |
| 1 COP = | 0.0003 SGD | 2880.2181 COP = | 1 SGD | 2023-09-18 |
| 1 COP = | 0.0003 SGD | 2875.0862 COP = | 1 SGD | 2023-09-17 |
| 1 COP = | 0.0003 SGD | 2881.2101 COP = | 1 SGD | 2023-09-16 |
| 1 COP = | 0.0003 SGD | 2875.7117 COP = | 1 SGD | 2023-09-15 |
| 1 COP = | 0.0003 SGD | 2910.5777 COP = | 1 SGD | 2023-09-14 |
| 1 COP = | 0.0003 SGD | 2925.6746 COP = | 1 SGD | 2023-09-13 |
| 1 COP = | 0.0003 SGD | 2929.0778 COP = | 1 SGD | 2023-09-12 |
| 1 COP = | 0.0003 SGD | 2951.8151 COP = | 1 SGD | 2023-09-11 |
| 1 COP = | 0.0003 SGD | 2945.5518 COP = | 1 SGD | 2023-09-10 |
| 1 COP = | 0.0003 SGD | 2945.5518 COP = | 1 SGD | 2023-09-09 |
| 1 COP = | 0.0003 SGD | 2953.8676 COP = | 1 SGD | 2023-09-08 |
| 1 COP = | 0.0003 SGD | 2980.4077 COP = | 1 SGD | 2023-09-07 |
| 1 COP = | 0.0003 SGD | 3000.7857 COP = | 1 SGD | 2023-09-06 |
| 1 COP = | 0.0003 SGD | 2979.5418 COP = | 1 SGD | 2023-09-05 |
| 1 COP = | 0.0003 SGD | 3000.3101 COP = | 1 SGD | 2023-09-04 |
| 1 COP = | 0.0003 SGD | 3035.0724 COP = | 1 SGD | 2023-09-03 |
| 1 COP = | 0.0003 SGD | 3035.0724 COP = | 1 SGD | 2023-09-02 |
| 1 COP = | 0.0003 SGD | 3027.1653 COP = | 1 SGD | 2023-09-01 |
| 1 COP = | 0.0003 SGD | 3033.2968 COP = | 1 SGD | 2023-08-31 |
| 1 COP = | 0.0003 SGD | 3038.9054 COP = | 1 SGD | 2023-08-30 |
| 1 COP = | 0.0003 SGD | 3045.1716 COP = | 1 SGD | 2023-08-29 |
| 1 COP = | 0.0003 SGD | 3036.8957 COP = | 1 SGD | 2023-08-28 |
| 1 COP = | 0.0003 SGD | 3022.1288 COP = | 1 SGD | 2023-08-27 |
| 1 COP = | 0.0003 SGD | 3029.4436 COP = | 1 SGD | 2023-08-26 |
| 1 COP = | 0.0003 SGD | 3009.9027 COP = | 1 SGD | 2023-08-25 |
| 1 COP = | 0.0003 SGD | 3013.8544 COP = | 1 SGD | 2023-08-24 |
| 1 COP = | 0.0003 SGD | 3029.6557 COP = | 1 SGD | 2023-08-23 |
| 1 COP = | 0.0003 SGD | 3000.3618 COP = | 1 SGD | 2023-08-22 |
| 1 COP = | 0.0003 SGD | 3030.142 COP = | 1 SGD | 2023-08-21 |
| 1 COP = | 0.0003 SGD | 3018.0326 COP = | 1 SGD | 2023-08-20 |
| 1 COP = | 0.0003 SGD | 3031.4209 COP = | 1 SGD | 2023-08-19 |
| 1 COP = | 0.0003 SGD | 3018.4447 COP = | 1 SGD | 2023-08-18 |
| 1 COP = | 0.0003 SGD | 3031.0213 COP = | 1 SGD | 2023-08-17 |
| 1 COP = | 0.0003 SGD | 3018.5099 COP = | 1 SGD | 2023-08-16 |
| 1 COP = | 0.0003 SGD | 2978.4505 COP = | 1 SGD | 2023-08-15 |
| 1 COP = | 0.0003 SGD | 2927.4787 COP = | 1 SGD | 2023-08-14 |
| 1 COP = | 0.0003 SGD | 2929.8942 COP = | 1 SGD | 2023-08-13 |
| 1 COP = | 0.0003 SGD | 2926.7288 COP = | 1 SGD | 2023-08-12 |
| 1 COP = | 0.0003 SGD | 2954.2724 COP = | 1 SGD | 2023-08-11 |
| 1 COP = | 0.0003 SGD | 3012.0147 COP = | 1 SGD | 2023-08-10 |
| 1 COP = | 0.0003 SGD | 3012.0371 COP = | 1 SGD | 2023-08-09 |
| 1 COP = | 0.0003 SGD | 2992.624 COP = | 1 SGD | 2023-08-08 |
| 1 COP = | 0.0003 SGD | 3048.8272 COP = | 1 SGD | 2023-08-07 |
| 1 COP = | 0.0003 SGD | 3091.7855 COP = | 1 SGD | 2023-08-06 |
| 1 COP = | 0.0003 SGD | 3091.7855 COP = | 1 SGD | 2023-08-05 |
| 1 COP = | 0.0003 SGD | 3065.7329 COP = | 1 SGD | 2023-08-04 |
| 1 COP = | 0.0003 SGD | 3012.2029 COP = | 1 SGD | 2023-08-03 |
| 1 COP = | 0.0003 SGD | 2968.9979 COP = | 1 SGD | 2023-08-02 |
| 1 COP = | 0.0003 SGD | 2930.4172 COP = | 1 SGD | 2023-08-01 |
| 1 COP = | 0.0003 SGD | 2953.9688 COP = | 1 SGD | 2023-07-31 |
| 1 COP = | 0.0003 SGD | 2960.8235 COP = | 1 SGD | 2023-07-30 |
| 1 COP = | 0.0003 SGD | 2960.8235 COP = | 1 SGD | 2023-07-29 |
| 1 COP = | 0.0003 SGD | 2969.8808 COP = | 1 SGD | 2023-07-28 |
| 1 COP = | 0.0003 SGD | 2984.0566 COP = | 1 SGD | 2023-07-27 |
| 1 COP = | 0.0003 SGD | 2985.1228 COP = | 1 SGD | 2023-07-26 |
| 1 COP = | 0.0003 SGD | 2972.8705 COP = | 1 SGD | 2023-07-25 |
| 1 COP = | 0.0003 SGD | 2985.9808 COP = | 1 SGD | 2023-07-24 |
| 1 COP = | 0.0003 SGD | 2988.4789 COP = | 1 SGD | 2023-07-23 |
| 1 COP = | 0.0003 SGD | 2988.4789 COP = | 1 SGD | 2023-07-22 |
| 1 COP = | 0.0003 SGD | 2993.6876 COP = | 1 SGD | 2023-07-21 |
| 1 COP = | 0.0003 SGD | 3006.1545 COP = | 1 SGD | 2023-07-20 |
| 1 COP = | 0.0003 SGD | 3020.8465 COP = | 1 SGD | 2023-07-19 |
| 1 COP = | 0.0003 SGD | 3039.2721 COP = | 1 SGD | 2023-07-18 |
| 1 COP = | 0.0003 SGD | 3072.1606 COP = | 1 SGD | 2023-07-17 |
| 1 COP = | 0.0003 SGD | 3094.7309 COP = | 1 SGD | 2023-07-16 |
| 1 COP = | 0.0003 SGD | 3088.3355 COP = | 1 SGD | 2023-07-15 |
| 1 COP = | 0.0003 SGD | 3103.6572 COP = | 1 SGD | 2023-07-14 |
| 1 COP = | 0.0003 SGD | 3123.1015 COP = | 1 SGD | 2023-07-13 |
| 1 COP = | 0.0003 SGD | 3130.4419 COP = | 1 SGD | 2023-07-12 |
| 1 COP = | 0.0003 SGD | 3101.3762 COP = | 1 SGD | 2023-07-11 |
| 1 COP = | 0.0003 SGD | 3095.7257 COP = | 1 SGD | 2023-07-10 |
| 1 COP = | 0.0003 SGD | 3108.5414 COP = | 1 SGD | 2023-07-09 |
| 1 COP = | 0.0003 SGD | 3108.5414 COP = | 1 SGD | 2023-07-08 |
| 1 COP = | 0.0003 SGD | 3092.631 COP = | 1 SGD | 2023-07-07 |
| 1 COP = | 0.0003 SGD | 3054.7908 COP = | 1 SGD | 2023-07-06 |
| 1 COP = | 0.0003 SGD | 3075.338 COP = | 1 SGD | 2023-07-05 |
| 1 COP = | 0.0003 SGD | 3093.5401 COP = | 1 SGD | 2023-07-04 |
| 1 COP = | 0.0003 SGD | 3086.6479 COP = | 1 SGD | 2023-07-03 |
| 1 COP = | 0.0003 SGD | 3082.3843 COP = | 1 SGD | 2023-07-02 |
| 1 COP = | 0.0003 SGD | 3082.3843 COP = | 1 SGD | 2023-07-01 |
| 1 COP = | 0.0003 SGD | 3073.7928 COP = | 1 SGD | 2023-06-30 |
| 1 COP = | 0.0003 SGD | 3066.5844 COP = | 1 SGD | 2023-06-29 |
| 1 COP = | 0.0003 SGD | 3082.1411 COP = | 1 SGD | 2023-06-28 |
| 1 COP = | 0.0003 SGD | 3084.3241 COP = | 1 SGD | 2023-06-27 |
| 1 COP = | 0.0003 SGD | 3095.8768 COP = | 1 SGD | 2023-06-26 |
| 1 COP = | 0.0003 SGD | 3014.1732 COP = | 1 SGD | 2023-06-25 |
| 1 COP = | 0.0003 SGD | 3043.655 COP = | 1 SGD | 2023-06-23 |
| 1 COP = | 0.0003 SGD | 3098.3137 COP = | 1 SGD | 2023-06-22 |
| 1 COP = | 0.0003 SGD | 3087.8468 COP = | 1 SGD | 2023-06-21 |
| 1 COP = | 0.0003 SGD | 3104.8636 COP = | 1 SGD | 2023-06-20 |
| 1 COP = | 0.0003 SGD | 3100.7678 COP = | 1 SGD | 2023-06-19 |
| 1 COP = | 0.0003 SGD | 3105.2887 COP = | 1 SGD | 2023-06-18 |
| 1 COP = | 0.0003 SGD | 3103.667 COP = | 1 SGD | 2023-06-17 |
| 1 COP = | 0.0003 SGD | 3103.5592 COP = | 1 SGD | 2023-06-16 |
| 1 COP = | 0.0003 SGD | 3112.381 COP = | 1 SGD | 2023-06-15 |
| 1 COP = | 0.0003 SGD | 3117.3129 COP = | 1 SGD | 2023-06-14 |
| 1 COP = | 0.0003 SGD | 3114.3701 COP = | 1 SGD | 2023-06-13 |
| 1 COP = | 0.0003 SGD | 3114.8005 COP = | 1 SGD | 2023-06-12 |
| 1 COP = | 0.0003 SGD | 3104.5397 COP = | 1 SGD | 2023-06-11 |
| 1 COP = | 0.0003 SGD | 3104.5397 COP = | 1 SGD | 2023-06-10 |
| 1 COP = | 0.0003 SGD | 3115.2856 COP = | 1 SGD | 2023-06-09 |
| 1 COP = | 0.0003 SGD | 3131.6821 COP = | 1 SGD | 2023-06-08 |
| 1 COP = | 0.0003 SGD | 3131.4458 COP = | 1 SGD | 2023-06-07 |
| 1 COP = | 0.0003 SGD | 3184.8881 COP = | 1 SGD | 2023-06-06 |
| 1 COP = | 0.0003 SGD | 3217.2434 COP = | 1 SGD | 2023-06-05 |
| 1 COP = | 0.0003 SGD | 3263.981 COP = | 1 SGD | 2023-06-04 |
| 1 COP = | 0.0003 SGD | 3218.0674 COP = | 1 SGD | 2023-06-03 |
| 1 COP = | 0.0003 SGD | 3266.5541 COP = | 1 SGD | 2023-06-02 |
| 1 COP = | 0.0003 SGD | 3287.4787 COP = | 1 SGD | 2023-06-01 |
| 1 COP = | 0.0003 SGD | 3243.0238 COP = | 1 SGD | 2023-05-31 |
| 1 COP = | 0.0003 SGD | 3277.5726 COP = | 1 SGD | 2023-05-30 |
| 1 COP = | 0.0003 SGD | 3303.8491 COP = | 1 SGD | 2023-05-29 |
| 1 COP = | 0.0003 SGD | 3293.2158 COP = | 1 SGD | 2023-05-28 |
| 1 COP = | 0.0003 SGD | 3293.2158 COP = | 1 SGD | 2023-05-27 |
| 1 COP = | 0.0003 SGD | 3315.3983 COP = | 1 SGD | 2023-05-26 |
| 1 COP = | 0.0003 SGD | 3294.8868 COP = | 1 SGD | 2023-05-25 |
| 1 COP = | 0.0003 SGD | 3326.5291 COP = | 1 SGD | 2023-05-24 |
| 1 COP = | 0.0003 SGD | 3363.6188 COP = | 1 SGD | 2023-05-23 |
| 1 COP = | 0.0003 SGD | 3378.0819 COP = | 1 SGD | 2023-05-22 |
| 1 COP = | 0.0003 SGD | 3364.4154 COP = | 1 SGD | 2023-05-21 |
| 1 COP = | 0.0003 SGD | 3373.6239 COP = | 1 SGD | 2023-05-20 |
| 1 COP = | 0.0003 SGD | 3358.2339 COP = | 1 SGD | 2023-05-19 |
| 1 COP = | 0.0003 SGD | 3364.3554 COP = | 1 SGD | 2023-05-18 |
| 1 COP = | 0.0003 SGD | 3384.9884 COP = | 1 SGD | 2023-05-17 |
| 1 COP = | 0.0003 SGD | 3378.7829 COP = | 1 SGD | 2023-05-16 |
| 1 COP = | 0.0003 SGD | 3405.4038 COP = | 1 SGD | 2023-05-15 |
| 1 COP = | 0.0003 SGD | 3424.139 COP = | 1 SGD | 2023-05-14 |
| 1 COP = | 0.0003 SGD | 3408.9408 COP = | 1 SGD | 2023-05-13 |
| 1 COP = | 0.0003 SGD | 3451.9339 COP = | 1 SGD | 2023-05-12 |
| 1 COP = | 0.0003 SGD | 3434.8105 COP = | 1 SGD | 2023-05-11 |
| 1 COP = | 0.0003 SGD | 3436.7653 COP = | 1 SGD | 2023-05-10 |
| 1 COP = | 0.0003 SGD | 3400.2596 COP = | 1 SGD | 2023-05-09 |
| 1 COP = | 0.0003 SGD | 3413.8846 COP = | 1 SGD | 2023-05-08 |
| 1 COP = | 0.0003 SGD | 3413.8074 COP = | 1 SGD | 2023-05-07 |
| 1 COP = | 0.0003 SGD | 3413.8074 COP = | 1 SGD | 2023-05-06 |
| 1 COP = | 0.0003 SGD | 3469.4539 COP = | 1 SGD | 2023-05-05 |
| 1 COP = | 0.0003 SGD | 3497.5301 COP = | 1 SGD | 2023-05-04 |
| 1 COP = | 0.0003 SGD | 3530.8827 COP = | 1 SGD | 2023-05-03 |
| 1 COP = | 0.0003 SGD | 3522.5572 COP = | 1 SGD | 2023-05-02 |
| 1 COP = | 0.0003 SGD | 3517.5402 COP = | 1 SGD | 2023-05-01 |
| 1 COP = | 0.0003 SGD | 3519.4324 COP = | 1 SGD | 2023-04-30 |
| 1 COP = | 0.0003 SGD | 3519.1689 COP = | 1 SGD | 2023-04-29 |
| 1 COP = | 0.0003 SGD | 3487.9627 COP = | 1 SGD | 2023-04-28 |
| 1 COP = | 0.0003 SGD | 3476.4566 COP = | 1 SGD | 2023-04-27 |