Last Year History for COP/SEK
| COP | SEK | COP | SEK | Date |
|---|---|---|---|---|
| 1 COP = | 0.0027 SEK | 363.6577 COP = | 1 SEK | 2024-04-26 |
| 1 COP = | 0.0028 SEK | 362.9909 COP = | 1 SEK | 2024-04-25 |
| 1 COP = | 0.0028 SEK | 359.36 COP = | 1 SEK | 2024-04-24 |
| 1 COP = | 0.0028 SEK | 359.314 COP = | 1 SEK | 2024-04-23 |
| 1 COP = | 0.0028 SEK | 358.7512 COP = | 1 SEK | 2024-04-22 |
| 1 COP = | 0.0028 SEK | 359.173 COP = | 1 SEK | 2024-04-21 |
| 1 COP = | 0.0028 SEK | 359.173 COP = | 1 SEK | 2024-04-20 |
| 1 COP = | 0.0028 SEK | 358.7744 COP = | 1 SEK | 2024-04-19 |
| 1 COP = | 0.0028 SEK | 357.3042 COP = | 1 SEK | 2024-04-18 |
| 1 COP = | 0.0028 SEK | 358.4907 COP = | 1 SEK | 2024-04-17 |
| 1 COP = | 0.0028 SEK | 355.1518 COP = | 1 SEK | 2024-04-16 |
| 1 COP = | 0.0028 SEK | 351.4274 COP = | 1 SEK | 2024-04-15 |
| 1 COP = | 0.0029 SEK | 350.765 COP = | 1 SEK | 2024-04-14 |
| 1 COP = | 0.0028 SEK | 354.8373 COP = | 1 SEK | 2024-04-13 |
| 1 COP = | 0.0028 SEK | 353.2107 COP = | 1 SEK | 2024-04-12 |
| 1 COP = | 0.0028 SEK | 354.4771 COP = | 1 SEK | 2024-04-11 |
| 1 COP = | 0.0028 SEK | 357.6557 COP = | 1 SEK | 2024-04-10 |
| 1 COP = | 0.0028 SEK | 358.0097 COP = | 1 SEK | 2024-04-09 |
| 1 COP = | 0.0028 SEK | 356.0835 COP = | 1 SEK | 2024-04-08 |
| 1 COP = | 0.0028 SEK | 353.2631 COP = | 1 SEK | 2024-04-07 |
| 1 COP = | 0.0028 SEK | 353.2631 COP = | 1 SEK | 2024-04-06 |
| 1 COP = | 0.0028 SEK | 354.097 COP = | 1 SEK | 2024-04-05 |
| 1 COP = | 0.0028 SEK | 359.8732 COP = | 1 SEK | 2024-04-04 |
| 1 COP = | 0.0028 SEK | 356.5049 COP = | 1 SEK | 2024-04-03 |
| 1 COP = | 0.0028 SEK | 358.6639 COP = | 1 SEK | 2024-04-02 |
| 1 COP = | 0.0028 SEK | 361.4577 COP = | 1 SEK | 2024-04-01 |
| 1 COP = | 0.0028 SEK | 361.9188 COP = | 1 SEK | 2024-03-31 |
| 1 COP = | 0.0028 SEK | 361.9188 COP = | 1 SEK | 2024-03-30 |
| 1 COP = | 0.0028 SEK | 361.52 COP = | 1 SEK | 2024-03-29 |
| 1 COP = | 0.0028 SEK | 360.3407 COP = | 1 SEK | 2024-03-28 |
| 1 COP = | 0.0027 SEK | 365.3129 COP = | 1 SEK | 2024-03-27 |
| 1 COP = | 0.0027 SEK | 368.5618 COP = | 1 SEK | 2024-03-26 |
| 1 COP = | 0.0027 SEK | 368.4488 COP = | 1 SEK | 2024-03-25 |
| 1 COP = | 0.0027 SEK | 367.618 COP = | 1 SEK | 2024-03-24 |
| 1 COP = | 0.0027 SEK | 367.618 COP = | 1 SEK | 2024-03-23 |
| 1 COP = | 0.0027 SEK | 368.438 COP = | 1 SEK | 2024-03-22 |
| 1 COP = | 0.0027 SEK | 371.2763 COP = | 1 SEK | 2024-03-21 |
| 1 COP = | 0.0027 SEK | 369.5382 COP = | 1 SEK | 2024-03-20 |
| 1 COP = | 0.0027 SEK | 370.6528 COP = | 1 SEK | 2024-03-19 |
| 1 COP = | 0.0027 SEK | 375.1209 COP = | 1 SEK | 2024-03-18 |
| 1 COP = | 0.0027 SEK | 375.9821 COP = | 1 SEK | 2024-03-17 |
| 1 COP = | 0.0027 SEK | 375.9821 COP = | 1 SEK | 2024-03-16 |
| 1 COP = | 0.0026 SEK | 378.3736 COP = | 1 SEK | 2024-03-15 |
| 1 COP = | 0.0026 SEK | 381.1151 COP = | 1 SEK | 2024-03-14 |
| 1 COP = | 0.0026 SEK | 381.8527 COP = | 1 SEK | 2024-03-13 |
| 1 COP = | 0.0026 SEK | 382.5827 COP = | 1 SEK | 2024-03-12 |
| 1 COP = | 0.0026 SEK | 381.413 COP = | 1 SEK | 2024-03-11 |
| 1 COP = | 0.0026 SEK | 378.6126 COP = | 1 SEK | 2024-03-10 |
| 1 COP = | 0.0026 SEK | 378.6126 COP = | 1 SEK | 2024-03-09 |
| 1 COP = | 0.0026 SEK | 383.492 COP = | 1 SEK | 2024-03-08 |
| 1 COP = | 0.0026 SEK | 381.6661 COP = | 1 SEK | 2024-03-07 |
| 1 COP = | 0.0026 SEK | 380.4496 COP = | 1 SEK | 2024-03-06 |
| 1 COP = | 0.0026 SEK | 379.5404 COP = | 1 SEK | 2024-03-05 |
| 1 COP = | 0.0026 SEK | 381.4108 COP = | 1 SEK | 2024-03-04 |
| 1 COP = | 0.0026 SEK | 377.7252 COP = | 1 SEK | 2024-03-03 |
| 1 COP = | 0.0026 SEK | 377.7252 COP = | 1 SEK | 2024-03-02 |
| 1 COP = | 0.0026 SEK | 379.619 COP = | 1 SEK | 2024-03-01 |
| 1 COP = | 0.0026 SEK | 379.4852 COP = | 1 SEK | 2024-02-29 |
| 1 COP = | 0.0026 SEK | 379.7323 COP = | 1 SEK | 2024-02-28 |
| 1 COP = | 0.0026 SEK | 384.817 COP = | 1 SEK | 2024-02-27 |
| 1 COP = | 0.0026 SEK | 381.3908 COP = | 1 SEK | 2024-02-26 |
| 1 COP = | 0.0026 SEK | 381.3464 COP = | 1 SEK | 2024-02-25 |
| 1 COP = | 0.0026 SEK | 381.3464 COP = | 1 SEK | 2024-02-24 |
| 1 COP = | 0.0026 SEK | 380.4711 COP = | 1 SEK | 2024-02-23 |
| 1 COP = | 0.0026 SEK | 381.4058 COP = | 1 SEK | 2024-02-22 |
| 1 COP = | 0.0026 SEK | 377.5038 COP = | 1 SEK | 2024-02-21 |
| 1 COP = | 0.0027 SEK | 377.172 COP = | 1 SEK | 2024-02-20 |
| 1 COP = | 0.0027 SEK | 374.6008 COP = | 1 SEK | 2024-02-19 |
| 1 COP = | 0.0027 SEK | 373.7672 COP = | 1 SEK | 2024-02-18 |
| 1 COP = | 0.0027 SEK | 373.9354 COP = | 1 SEK | 2024-02-17 |
| 1 COP = | 0.0027 SEK | 374.2083 COP = | 1 SEK | 2024-02-16 |
| 1 COP = | 0.0027 SEK | 373.0985 COP = | 1 SEK | 2024-02-15 |
| 1 COP = | 0.0027 SEK | 371.144 COP = | 1 SEK | 2024-02-14 |
| 1 COP = | 0.0027 SEK | 375.1781 COP = | 1 SEK | 2024-02-13 |
| 1 COP = | 0.0027 SEK | 376.9054 COP = | 1 SEK | 2024-02-12 |
| 1 COP = | 0.0027 SEK | 374.1337 COP = | 1 SEK | 2024-02-11 |
| 1 COP = | 0.0027 SEK | 374.1337 COP = | 1 SEK | 2024-02-10 |
| 1 COP = | 0.0027 SEK | 376.6702 COP = | 1 SEK | 2024-02-09 |
| 1 COP = | 0.0026 SEK | 378.0549 COP = | 1 SEK | 2024-02-08 |
| 1 COP = | 0.0027 SEK | 376.5665 COP = | 1 SEK | 2024-02-07 |
| 1 COP = | 0.0027 SEK | 373.4326 COP = | 1 SEK | 2024-02-06 |
| 1 COP = | 0.0027 SEK | 371.2043 COP = | 1 SEK | 2024-02-05 |
| 1 COP = | 0.0027 SEK | 371.9305 COP = | 1 SEK | 2024-02-04 |
| 1 COP = | 0.0027 SEK | 371.9305 COP = | 1 SEK | 2024-02-03 |
| 1 COP = | 0.0027 SEK | 374.783 COP = | 1 SEK | 2024-02-02 |
| 1 COP = | 0.0027 SEK | 374.3733 COP = | 1 SEK | 2024-02-01 |
| 1 COP = | 0.0027 SEK | 376.5097 COP = | 1 SEK | 2024-01-31 |
| 1 COP = | 0.0026 SEK | 377.7263 COP = | 1 SEK | 2024-01-30 |
| 1 COP = | 0.0027 SEK | 376.1181 COP = | 1 SEK | 2024-01-29 |
| 1 COP = | 0.0027 SEK | 377.1227 COP = | 1 SEK | 2024-01-28 |
| 1 COP = | 0.0027 SEK | 377.1227 COP = | 1 SEK | 2024-01-27 |
| 1 COP = | 0.0026 SEK | 377.844 COP = | 1 SEK | 2024-01-26 |
| 1 COP = | 0.0027 SEK | 376.0786 COP = | 1 SEK | 2024-01-25 |
| 1 COP = | 0.0026 SEK | 379.2835 COP = | 1 SEK | 2024-01-24 |
| 1 COP = | 0.0027 SEK | 373.4235 COP = | 1 SEK | 2024-01-23 |
| 1 COP = | 0.0027 SEK | 374.881 COP = | 1 SEK | 2024-01-22 |
| 1 COP = | 0.0027 SEK | 373.5105 COP = | 1 SEK | 2024-01-21 |
| 1 COP = | 0.0027 SEK | 373.7265 COP = | 1 SEK | 2024-01-20 |
| 1 COP = | 0.0027 SEK | 374.9309 COP = | 1 SEK | 2024-01-19 |
| 1 COP = | 0.0026 SEK | 379.1941 COP = | 1 SEK | 2024-01-18 |
| 1 COP = | 0.0026 SEK | 377.7203 COP = | 1 SEK | 2024-01-17 |
| 1 COP = | 0.0027 SEK | 375.3039 COP = | 1 SEK | 2024-01-16 |
| 1 COP = | 0.0026 SEK | 380.8933 COP = | 1 SEK | 2024-01-15 |
| 1 COP = | 0.0026 SEK | 383.4959 COP = | 1 SEK | 2024-01-14 |
| 1 COP = | 0.0026 SEK | 383.4959 COP = | 1 SEK | 2024-01-13 |
| 1 COP = | 0.0026 SEK | 381.4237 COP = | 1 SEK | 2024-01-12 |
| 1 COP = | 0.0026 SEK | 385.425 COP = | 1 SEK | 2024-01-11 |
| 1 COP = | 0.0026 SEK | 385.0288 COP = | 1 SEK | 2024-01-10 |
| 1 COP = | 0.0026 SEK | 378.9239 COP = | 1 SEK | 2024-01-09 |
| 1 COP = | 0.0026 SEK | 381.4476 COP = | 1 SEK | 2024-01-08 |
| 1 COP = | 0.0026 SEK | 381.8285 COP = | 1 SEK | 2024-01-07 |
| 1 COP = | 0.0026 SEK | 379.7228 COP = | 1 SEK | 2024-01-06 |
| 1 COP = | 0.0026 SEK | 382.2165 COP = | 1 SEK | 2024-01-05 |
| 1 COP = | 0.0026 SEK | 380.9547 COP = | 1 SEK | 2024-01-04 |
| 1 COP = | 0.0026 SEK | 380.0489 COP = | 1 SEK | 2024-01-03 |
| 1 COP = | 0.0026 SEK | 385.1066 COP = | 1 SEK | 2024-01-02 |
| 1 COP = | 0.0026 SEK | 384.732 COP = | 1 SEK | 2024-01-01 |
| 1 COP = | 0.0026 SEK | 385.3278 COP = | 1 SEK | 2023-12-31 |
| 1 COP = | 0.0026 SEK | 384.7331 COP = | 1 SEK | 2023-12-30 |
| 1 COP = | 0.0026 SEK | 387.801 COP = | 1 SEK | 2023-12-29 |
| 1 COP = | 0.0026 SEK | 386.4769 COP = | 1 SEK | 2023-12-28 |
| 1 COP = | 0.0026 SEK | 386.738 COP = | 1 SEK | 2023-12-27 |
| 1 COP = | 0.0025 SEK | 393.8141 COP = | 1 SEK | 2023-12-26 |
| 1 COP = | 0.0025 SEK | 394.5846 COP = | 1 SEK | 2023-12-25 |
| 1 COP = | 0.0025 SEK | 394.2076 COP = | 1 SEK | 2023-12-24 |
| 1 COP = | 0.0026 SEK | 389.6575 COP = | 1 SEK | 2023-12-23 |
| 1 COP = | 0.0025 SEK | 392.9798 COP = | 1 SEK | 2023-12-22 |
| 1 COP = | 0.0026 SEK | 387.7344 COP = | 1 SEK | 2023-12-21 |
| 1 COP = | 0.0026 SEK | 387.9874 COP = | 1 SEK | 2023-12-20 |
| 1 COP = | 0.0026 SEK | 384.8486 COP = | 1 SEK | 2023-12-19 |
| 1 COP = | 0.0026 SEK | 390.043 COP = | 1 SEK | 2023-12-18 |
| 1 COP = | 0.0026 SEK | 391.7421 COP = | 1 SEK | 2023-12-17 |
| 1 COP = | 0.0026 SEK | 386.9649 COP = | 1 SEK | 2023-12-16 |
| 1 COP = | 0.0026 SEK | 388.0263 COP = | 1 SEK | 2023-12-15 |
| 1 COP = | 0.0026 SEK | 386.9924 COP = | 1 SEK | 2023-12-14 |
| 1 COP = | 0.0026 SEK | 381.3908 COP = | 1 SEK | 2023-12-13 |
| 1 COP = | 0.0026 SEK | 380.1167 COP = | 1 SEK | 2023-12-12 |
| 1 COP = | 0.0026 SEK | 381.311 COP = | 1 SEK | 2023-12-11 |
| 1 COP = | 0.0026 SEK | 381.3326 COP = | 1 SEK | 2023-12-10 |
| 1 COP = | 0.0026 SEK | 381.3326 COP = | 1 SEK | 2023-12-09 |
| 1 COP = | 0.0026 SEK | 383.9341 COP = | 1 SEK | 2023-12-08 |
| 1 COP = | 0.0026 SEK | 382.6043 COP = | 1 SEK | 2023-12-07 |
| 1 COP = | 0.0026 SEK | 384.4328 COP = | 1 SEK | 2023-12-06 |
| 1 COP = | 0.0026 SEK | 384.8805 COP = | 1 SEK | 2023-12-05 |
| 1 COP = | 0.0026 SEK | 386.2205 COP = | 1 SEK | 2023-12-04 |
| 1 COP = | 0.0026 SEK | 385.1147 COP = | 1 SEK | 2023-12-03 |
| 1 COP = | 0.0026 SEK | 380.015 COP = | 1 SEK | 2023-12-02 |
| 1 COP = | 0.0026 SEK | 384.3268 COP = | 1 SEK | 2023-12-01 |
| 1 COP = | 0.0026 SEK | 381.8719 COP = | 1 SEK | 2023-11-30 |
| 1 COP = | 0.0026 SEK | 381.7889 COP = | 1 SEK | 2023-11-29 |
| 1 COP = | 0.0026 SEK | 384.6338 COP = | 1 SEK | 2023-11-28 |
| 1 COP = | 0.0026 SEK | 387.9579 COP = | 1 SEK | 2023-11-27 |
| 1 COP = | 0.0026 SEK | 388.333 COP = | 1 SEK | 2023-11-26 |
| 1 COP = | 0.0026 SEK | 386.9988 COP = | 1 SEK | 2023-11-25 |
| 1 COP = | 0.0026 SEK | 387.9184 COP = | 1 SEK | 2023-11-24 |
| 1 COP = | 0.0026 SEK | 388.3425 COP = | 1 SEK | 2023-11-23 |
| 1 COP = | 0.0026 SEK | 389.7748 COP = | 1 SEK | 2023-11-22 |
| 1 COP = | 0.0026 SEK | 385.685 COP = | 1 SEK | 2023-11-21 |
| 1 COP = | 0.0026 SEK | 390.0987 COP = | 1 SEK | 2023-11-20 |
| 1 COP = | 0.0026 SEK | 383.8909 COP = | 1 SEK | 2023-11-19 |
| 1 COP = | 0.0026 SEK | 383.8909 COP = | 1 SEK | 2023-11-18 |
| 1 COP = | 0.0026 SEK | 387.6638 COP = | 1 SEK | 2023-11-17 |
| 1 COP = | 0.0026 SEK | 381.3098 COP = | 1 SEK | 2023-11-16 |
| 1 COP = | 0.0027 SEK | 375.545 COP = | 1 SEK | 2023-11-15 |
| 1 COP = | 0.0027 SEK | 371.0327 COP = | 1 SEK | 2023-11-14 |
| 1 COP = | 0.0027 SEK | 371.6953 COP = | 1 SEK | 2023-11-13 |
| 1 COP = | 0.0027 SEK | 369.645 COP = | 1 SEK | 2023-11-12 |
| 1 COP = | 0.0027 SEK | 369.7735 COP = | 1 SEK | 2023-11-11 |
| 1 COP = | 0.0027 SEK | 372.275 COP = | 1 SEK | 2023-11-10 |
| 1 COP = | 0.0027 SEK | 376.1599 COP = | 1 SEK | 2023-11-09 |
| 1 COP = | 0.0027 SEK | 366.8349 COP = | 1 SEK | 2023-11-08 |
| 1 COP = | 0.0027 SEK | 364.1972 COP = | 1 SEK | 2023-11-07 |
| 1 COP = | 0.0027 SEK | 366.0557 COP = | 1 SEK | 2023-11-06 |
| 1 COP = | 0.0027 SEK | 366.5815 COP = | 1 SEK | 2023-11-05 |
| 1 COP = | 0.0027 SEK | 366.5815 COP = | 1 SEK | 2023-11-04 |
| 1 COP = | 0.0027 SEK | 366.1999 COP = | 1 SEK | 2023-11-03 |
| 1 COP = | 0.0027 SEK | 369.1025 COP = | 1 SEK | 2023-11-02 |
| 1 COP = | 0.0027 SEK | 367.3989 COP = | 1 SEK | 2023-11-01 |
| 1 COP = | 0.0027 SEK | 364.8486 COP = | 1 SEK | 2023-10-31 |
| 1 COP = | 0.0027 SEK | 368.8518 COP = | 1 SEK | 2023-10-30 |
| 1 COP = | 0.0027 SEK | 367.8037 COP = | 1 SEK | 2023-10-29 |
| 1 COP = | 0.0027 SEK | 365.9253 COP = | 1 SEK | 2023-10-28 |
| 1 COP = | 0.0027 SEK | 370.9854 COP = | 1 SEK | 2023-10-27 |
| 1 COP = | 0.0027 SEK | 374.7058 COP = | 1 SEK | 2023-10-26 |
| 1 COP = | 0.0026 SEK | 377.4227 COP = | 1 SEK | 2023-10-25 |
| 1 COP = | 0.0026 SEK | 382.7125 COP = | 1 SEK | 2023-10-24 |
| 1 COP = | 0.0026 SEK | 383.647 COP = | 1 SEK | 2023-10-23 |
| 1 COP = | 0.0026 SEK | 388.1335 COP = | 1 SEK | 2023-10-22 |
| 1 COP = | 0.0026 SEK | 385.6035 COP = | 1 SEK | 2023-10-21 |
| 1 COP = | 0.0026 SEK | 387.975 COP = | 1 SEK | 2023-10-20 |
| 1 COP = | 0.0026 SEK | 384.9498 COP = | 1 SEK | 2023-10-19 |
| 1 COP = | 0.0026 SEK | 383.868 COP = | 1 SEK | 2023-10-18 |
| 1 COP = | 0.0026 SEK | 388.0288 COP = | 1 SEK | 2023-10-17 |
| 1 COP = | 0.0026 SEK | 386.4783 COP = | 1 SEK | 2023-10-16 |
| 1 COP = | 0.0026 SEK | 389.8859 COP = | 1 SEK | 2023-10-15 |
| 1 COP = | 0.0026 SEK | 386.87 COP = | 1 SEK | 2023-10-14 |
| 1 COP = | 0.0026 SEK | 389.0398 COP = | 1 SEK | 2023-10-13 |
| 1 COP = | 0.0026 SEK | 387.4281 COP = | 1 SEK | 2023-10-12 |
| 1 COP = | 0.0026 SEK | 388.3596 COP = | 1 SEK | 2023-10-11 |
| 1 COP = | 0.0025 SEK | 396.2914 COP = | 1 SEK | 2023-10-10 |
| 1 COP = | 0.0026 SEK | 391.9601 COP = | 1 SEK | 2023-10-09 |
| 1 COP = | 0.0025 SEK | 395.0592 COP = | 1 SEK | 2023-10-08 |
| 1 COP = | 0.0025 SEK | 394.7645 COP = | 1 SEK | 2023-10-07 |
| 1 COP = | 0.0026 SEK | 389.1606 COP = | 1 SEK | 2023-10-06 |
| 1 COP = | 0.0026 SEK | 388.3539 COP = | 1 SEK | 2023-10-05 |
| 1 COP = | 0.0026 SEK | 381.4188 COP = | 1 SEK | 2023-10-04 |
| 1 COP = | 0.0027 SEK | 376.192 COP = | 1 SEK | 2023-10-03 |
| 1 COP = | 0.0027 SEK | 371.2778 COP = | 1 SEK | 2023-10-02 |
| 1 COP = | 0.0027 SEK | 372.7861 COP = | 1 SEK | 2023-10-01 |
| 1 COP = | 0.0027 SEK | 373.0233 COP = | 1 SEK | 2023-09-30 |
| 1 COP = | 0.0027 SEK | 376.3595 COP = | 1 SEK | 2023-09-29 |
| 1 COP = | 0.0027 SEK | 373.0368 COP = | 1 SEK | 2023-09-28 |
| 1 COP = | 0.0027 SEK | 369.6938 COP = | 1 SEK | 2023-09-27 |
| 1 COP = | 0.0027 SEK | 364.6322 COP = | 1 SEK | 2023-09-26 |
| 1 COP = | 0.0028 SEK | 360.6264 COP = | 1 SEK | 2023-09-25 |
| 1 COP = | 0.0028 SEK | 353.681 COP = | 1 SEK | 2023-09-24 |
| 1 COP = | 0.0028 SEK | 356.6091 COP = | 1 SEK | 2023-09-23 |
| 1 COP = | 0.0028 SEK | 352.4475 COP = | 1 SEK | 2023-09-22 |
| 1 COP = | 0.0029 SEK | 349.9315 COP = | 1 SEK | 2023-09-21 |
| 1 COP = | 0.0028 SEK | 353.4366 COP = | 1 SEK | 2023-09-20 |
| 1 COP = | 0.0029 SEK | 350.6726 COP = | 1 SEK | 2023-09-19 |
| 1 COP = | 0.0029 SEK | 350.3892 COP = | 1 SEK | 2023-09-18 |
| 1 COP = | 0.0029 SEK | 350.0473 COP = | 1 SEK | 2023-09-17 |
| 1 COP = | 0.0029 SEK | 350.7929 COP = | 1 SEK | 2023-09-16 |
| 1 COP = | 0.0029 SEK | 350.7692 COP = | 1 SEK | 2023-09-15 |
| 1 COP = | 0.0028 SEK | 355.9363 COP = | 1 SEK | 2023-09-14 |
| 1 COP = | 0.0028 SEK | 358.1613 COP = | 1 SEK | 2023-09-13 |
| 1 COP = | 0.0028 SEK | 359.8567 COP = | 1 SEK | 2023-09-12 |
| 1 COP = | 0.0028 SEK | 362.9655 COP = | 1 SEK | 2023-09-11 |
| 1 COP = | 0.0028 SEK | 361.2319 COP = | 1 SEK | 2023-09-10 |
| 1 COP = | 0.0028 SEK | 361.2319 COP = | 1 SEK | 2023-09-09 |
| 1 COP = | 0.0028 SEK | 361.6434 COP = | 1 SEK | 2023-09-08 |
| 1 COP = | 0.0027 SEK | 365.9748 COP = | 1 SEK | 2023-09-07 |
| 1 COP = | 0.0027 SEK | 367.8748 COP = | 1 SEK | 2023-09-06 |
| 1 COP = | 0.0027 SEK | 366.0854 COP = | 1 SEK | 2023-09-05 |
| 1 COP = | 0.0027 SEK | 368.8453 COP = | 1 SEK | 2023-09-04 |
| 1 COP = | 0.0027 SEK | 372.0803 COP = | 1 SEK | 2023-09-03 |
| 1 COP = | 0.0027 SEK | 372.0803 COP = | 1 SEK | 2023-09-02 |
| 1 COP = | 0.0027 SEK | 372.9748 COP = | 1 SEK | 2023-09-01 |
| 1 COP = | 0.0027 SEK | 375.4195 COP = | 1 SEK | 2023-08-31 |
| 1 COP = | 0.0026 SEK | 377.6115 COP = | 1 SEK | 2023-08-30 |
| 1 COP = | 0.0027 SEK | 375.6621 COP = | 1 SEK | 2023-08-29 |
| 1 COP = | 0.0027 SEK | 373.5546 COP = | 1 SEK | 2023-08-28 |
| 1 COP = | 0.0027 SEK | 370.8108 COP = | 1 SEK | 2023-08-27 |
| 1 COP = | 0.0027 SEK | 371.7083 COP = | 1 SEK | 2023-08-26 |
| 1 COP = | 0.0027 SEK | 370.5822 COP = | 1 SEK | 2023-08-25 |
| 1 COP = | 0.0027 SEK | 371.757 COP = | 1 SEK | 2023-08-24 |
| 1 COP = | 0.0027 SEK | 373.4202 COP = | 1 SEK | 2023-08-23 |
| 1 COP = | 0.0027 SEK | 372.9973 COP = | 1 SEK | 2023-08-22 |
| 1 COP = | 0.0027 SEK | 376.058 COP = | 1 SEK | 2023-08-21 |
| 1 COP = | 0.0027 SEK | 373.9717 COP = | 1 SEK | 2023-08-20 |
| 1 COP = | 0.0027 SEK | 375.6307 COP = | 1 SEK | 2023-08-19 |
| 1 COP = | 0.0027 SEK | 373.855 COP = | 1 SEK | 2023-08-18 |
| 1 COP = | 0.0026 SEK | 377.5403 COP = | 1 SEK | 2023-08-17 |
| 1 COP = | 0.0026 SEK | 377.8072 COP = | 1 SEK | 2023-08-16 |
| 1 COP = | 0.0027 SEK | 373.3171 COP = | 1 SEK | 2023-08-15 |
| 1 COP = | 0.0027 SEK | 366.9468 COP = | 1 SEK | 2023-08-14 |
| 1 COP = | 0.0027 SEK | 366.5011 COP = | 1 SEK | 2023-08-13 |
| 1 COP = | 0.0027 SEK | 366.1051 COP = | 1 SEK | 2023-08-12 |
| 1 COP = | 0.0027 SEK | 371.6361 COP = | 1 SEK | 2023-08-11 |
| 1 COP = | 0.0026 SEK | 380.7812 COP = | 1 SEK | 2023-08-10 |
| 1 COP = | 0.0026 SEK | 379.7153 COP = | 1 SEK | 2023-08-09 |
| 1 COP = | 0.0026 SEK | 377.6964 COP = | 1 SEK | 2023-08-08 |
| 1 COP = | 0.0026 SEK | 384.3787 COP = | 1 SEK | 2023-08-07 |
| 1 COP = | 0.0026 SEK | 391.0692 COP = | 1 SEK | 2023-08-06 |
| 1 COP = | 0.0026 SEK | 391.0692 COP = | 1 SEK | 2023-08-05 |
| 1 COP = | 0.0026 SEK | 385.5809 COP = | 1 SEK | 2023-08-04 |
| 1 COP = | 0.0027 SEK | 376.5604 COP = | 1 SEK | 2023-08-03 |
| 1 COP = | 0.0027 SEK | 373.335 COP = | 1 SEK | 2023-08-02 |
| 1 COP = | 0.0027 SEK | 368.7863 COP = | 1 SEK | 2023-08-01 |
| 1 COP = | 0.0027 SEK | 373.8107 COP = | 1 SEK | 2023-07-31 |
| 1 COP = | 0.0027 SEK | 373.6403 COP = | 1 SEK | 2023-07-30 |
| 1 COP = | 0.0027 SEK | 373.6403 COP = | 1 SEK | 2023-07-29 |
| 1 COP = | 0.0027 SEK | 375.4496 COP = | 1 SEK | 2023-07-28 |
| 1 COP = | 0.0026 SEK | 382.5215 COP = | 1 SEK | 2023-07-27 |
| 1 COP = | 0.0026 SEK | 380.8317 COP = | 1 SEK | 2023-07-26 |
| 1 COP = | 0.0026 SEK | 379.8698 COP = | 1 SEK | 2023-07-25 |
| 1 COP = | 0.0026 SEK | 381.4708 COP = | 1 SEK | 2023-07-24 |
| 1 COP = | 0.0026 SEK | 382.4853 COP = | 1 SEK | 2023-07-23 |
| 1 COP = | 0.0026 SEK | 382.4853 COP = | 1 SEK | 2023-07-22 |
| 1 COP = | 0.0026 SEK | 382.8428 COP = | 1 SEK | 2023-07-21 |
| 1 COP = | 0.0026 SEK | 388.676 COP = | 1 SEK | 2023-07-20 |
| 1 COP = | 0.0026 SEK | 390.519 COP = | 1 SEK | 2023-07-19 |
| 1 COP = | 0.0025 SEK | 394.1143 COP = | 1 SEK | 2023-07-18 |
| 1 COP = | 0.0025 SEK | 396.7044 COP = | 1 SEK | 2023-07-17 |
| 1 COP = | 0.0025 SEK | 402.6982 COP = | 1 SEK | 2023-07-16 |
| 1 COP = | 0.0025 SEK | 398.7685 COP = | 1 SEK | 2023-07-15 |
| 1 COP = | 0.0025 SEK | 400.1992 COP = | 1 SEK | 2023-07-14 |
| 1 COP = | 0.0025 SEK | 400.3201 COP = | 1 SEK | 2023-07-13 |
| 1 COP = | 0.0025 SEK | 393.8189 COP = | 1 SEK | 2023-07-12 |
| 1 COP = | 0.0026 SEK | 388.7814 COP = | 1 SEK | 2023-07-11 |
| 1 COP = | 0.0026 SEK | 385.4582 COP = | 1 SEK | 2023-07-10 |
| 1 COP = | 0.0026 SEK | 387.7813 COP = | 1 SEK | 2023-07-09 |
| 1 COP = | 0.0026 SEK | 387.7813 COP = | 1 SEK | 2023-07-08 |
| 1 COP = | 0.0026 SEK | 382.5072 COP = | 1 SEK | 2023-07-07 |
| 1 COP = | 0.0027 SEK | 375.9997 COP = | 1 SEK | 2023-07-06 |
| 1 COP = | 0.0026 SEK | 383.3653 COP = | 1 SEK | 2023-07-05 |
| 1 COP = | 0.0026 SEK | 385.6497 COP = | 1 SEK | 2023-07-04 |
| 1 COP = | 0.0026 SEK | 385.1156 COP = | 1 SEK | 2023-07-03 |
| 1 COP = | 0.0026 SEK | 386.3839 COP = | 1 SEK | 2023-07-02 |
| 1 COP = | 0.0026 SEK | 386.3839 COP = | 1 SEK | 2023-07-01 |
| 1 COP = | 0.0026 SEK | 383.2106 COP = | 1 SEK | 2023-06-30 |
| 1 COP = | 0.0026 SEK | 384.3757 COP = | 1 SEK | 2023-06-29 |
| 1 COP = | 0.0026 SEK | 387.8556 COP = | 1 SEK | 2023-06-28 |
| 1 COP = | 0.0026 SEK | 388.3539 COP = | 1 SEK | 2023-06-27 |
| 1 COP = | 0.0026 SEK | 390.9181 COP = | 1 SEK | 2023-06-26 |
| 1 COP = | 0.0026 SEK | 383.4083 COP = | 1 SEK | 2023-06-25 |
| 1 COP = | 0.0026 SEK | 382.5497 COP = | 1 SEK | 2023-06-23 |
| 1 COP = | 0.0026 SEK | 389.913 COP = | 1 SEK | 2023-06-22 |
| 1 COP = | 0.0026 SEK | 385.3479 COP = | 1 SEK | 2023-06-21 |
| 1 COP = | 0.0026 SEK | 387.6488 COP = | 1 SEK | 2023-06-20 |
| 1 COP = | 0.0026 SEK | 388.4393 COP = | 1 SEK | 2023-06-19 |
| 1 COP = | 0.0026 SEK | 390.504 COP = | 1 SEK | 2023-06-18 |
| 1 COP = | 0.0026 SEK | 391.4484 COP = | 1 SEK | 2023-06-17 |
| 1 COP = | 0.0026 SEK | 391.1916 COP = | 1 SEK | 2023-06-16 |
| 1 COP = | 0.0026 SEK | 389.925 COP = | 1 SEK | 2023-06-15 |
| 1 COP = | 0.0026 SEK | 390.5856 COP = | 1 SEK | 2023-06-14 |
| 1 COP = | 0.0026 SEK | 387.3847 COP = | 1 SEK | 2023-06-13 |
| 1 COP = | 0.0026 SEK | 388.6311 COP = | 1 SEK | 2023-06-12 |
| 1 COP = | 0.0026 SEK | 385.3395 COP = | 1 SEK | 2023-06-11 |
| 1 COP = | 0.0026 SEK | 385.3395 COP = | 1 SEK | 2023-06-10 |
| 1 COP = | 0.0026 SEK | 386.6281 COP = | 1 SEK | 2023-06-09 |
| 1 COP = | 0.0026 SEK | 387.3527 COP = | 1 SEK | 2023-06-08 |
| 1 COP = | 0.0026 SEK | 387.8494 COP = | 1 SEK | 2023-06-07 |
| 1 COP = | 0.0025 SEK | 395.9228 COP = | 1 SEK | 2023-06-06 |
| 1 COP = | 0.0025 SEK | 399.5886 COP = | 1 SEK | 2023-06-05 |
| 1 COP = | 0.0025 SEK | 408.0656 COP = | 1 SEK | 2023-06-04 |
| 1 COP = | 0.0025 SEK | 402.3664 COP = | 1 SEK | 2023-06-03 |
| 1 COP = | 0.0024 SEK | 409.6923 COP = | 1 SEK | 2023-06-02 |
| 1 COP = | 0.0024 SEK | 409.6887 COP = | 1 SEK | 2023-06-01 |
| 1 COP = | 0.0025 SEK | 401.8 COP = | 1 SEK | 2023-05-31 |
| 1 COP = | 0.0024 SEK | 409.9077 COP = | 1 SEK | 2023-05-30 |
| 1 COP = | 0.0024 SEK | 413.7847 COP = | 1 SEK | 2023-05-29 |
| 1 COP = | 0.0024 SEK | 411.2218 COP = | 1 SEK | 2023-05-28 |
| 1 COP = | 0.0024 SEK | 411.2218 COP = | 1 SEK | 2023-05-27 |
| 1 COP = | 0.0024 SEK | 415.0344 COP = | 1 SEK | 2023-05-26 |
| 1 COP = | 0.0024 SEK | 414.7732 COP = | 1 SEK | 2023-05-25 |
| 1 COP = | 0.0024 SEK | 421.7565 COP = | 1 SEK | 2023-05-24 |
| 1 COP = | 0.0023 SEK | 428.6225 COP = | 1 SEK | 2023-05-23 |
| 1 COP = | 0.0023 SEK | 432.2544 COP = | 1 SEK | 2023-05-22 |
| 1 COP = | 0.0023 SEK | 426.1506 COP = | 1 SEK | 2023-05-21 |
| 1 COP = | 0.0023 SEK | 427.317 COP = | 1 SEK | 2023-05-20 |
| 1 COP = | 0.0023 SEK | 428.5187 COP = | 1 SEK | 2023-05-19 |
| 1 COP = | 0.0023 SEK | 432.3456 COP = | 1 SEK | 2023-05-18 |
| 1 COP = | 0.0023 SEK | 435.7251 COP = | 1 SEK | 2023-05-17 |
| 1 COP = | 0.0023 SEK | 436.312 COP = | 1 SEK | 2023-05-16 |
| 1 COP = | 0.0023 SEK | 438.8548 COP = | 1 SEK | 2023-05-15 |
| 1 COP = | 0.0023 SEK | 437.609 COP = | 1 SEK | 2023-05-14 |
| 1 COP = | 0.0023 SEK | 435.0374 COP = | 1 SEK | 2023-05-13 |
| 1 COP = | 0.0022 SEK | 444.8558 COP = | 1 SEK | 2023-05-12 |
| 1 COP = | 0.0022 SEK | 445.242 COP = | 1 SEK | 2023-05-11 |
| 1 COP = | 0.0022 SEK | 447.4683 COP = | 1 SEK | 2023-05-10 |
| 1 COP = | 0.0023 SEK | 442.9863 COP = | 1 SEK | 2023-05-09 |
| 1 COP = | 0.0022 SEK | 444.8708 COP = | 1 SEK | 2023-05-08 |
| 1 COP = | 0.0023 SEK | 442.9989 COP = | 1 SEK | 2023-05-07 |
| 1 COP = | 0.0023 SEK | 442.9989 COP = | 1 SEK | 2023-05-06 |
| 1 COP = | 0.0022 SEK | 450.1931 COP = | 1 SEK | 2023-05-05 |
| 1 COP = | 0.0022 SEK | 453.5461 COP = | 1 SEK | 2023-05-04 |
| 1 COP = | 0.0022 SEK | 457.1417 COP = | 1 SEK | 2023-05-03 |
| 1 COP = | 0.0022 SEK | 455.6033 COP = | 1 SEK | 2023-05-02 |
| 1 COP = | 0.0022 SEK | 457.7269 COP = | 1 SEK | 2023-05-01 |
| 1 COP = | 0.0022 SEK | 457.9501 COP = | 1 SEK | 2023-04-30 |
| 1 COP = | 0.0022 SEK | 457.9501 COP = | 1 SEK | 2023-04-29 |
| 1 COP = | 0.0022 SEK | 452.6147 COP = | 1 SEK | 2023-04-28 |
| 1 COP = | 0.0022 SEK | 449.7747 COP = | 1 SEK | 2023-04-27 |