Last Year History for COP/PLN
COP |
PLN |
COP |
PLN |
Date |
1 COP = |
0.001 PLN |
982.2061 COP = |
1 PLN |
2024-04-26 |
1 COP = |
0.001 PLN |
978.8464 COP = |
1 PLN |
2024-04-25 |
1 COP = |
0.001 PLN |
965.3412 COP = |
1 PLN |
2024-04-24 |
1 COP = |
0.001 PLN |
964.553 COP = |
1 PLN |
2024-04-23 |
1 COP = |
0.001 PLN |
964.853 COP = |
1 PLN |
2024-04-22 |
1 COP = |
0.001 PLN |
969.0703 COP = |
1 PLN |
2024-04-21 |
1 COP = |
0.001 PLN |
966.092 COP = |
1 PLN |
2024-04-20 |
1 COP = |
0.001 PLN |
968.0893 COP = |
1 PLN |
2024-04-19 |
1 COP = |
0.001 PLN |
958.8985 COP = |
1 PLN |
2024-04-18 |
1 COP = |
0.001 PLN |
961.7789 COP = |
1 PLN |
2024-04-17 |
1 COP = |
0.001 PLN |
952.5234 COP = |
1 PLN |
2024-04-16 |
1 COP = |
0.0011 PLN |
947.9419 COP = |
1 PLN |
2024-04-15 |
1 COP = |
0.0011 PLN |
946.6176 COP = |
1 PLN |
2024-04-14 |
1 COP = |
0.001 PLN |
957.6054 COP = |
1 PLN |
2024-04-13 |
1 COP = |
0.001 PLN |
957.23 COP = |
1 PLN |
2024-04-12 |
1 COP = |
0.001 PLN |
957.9355 COP = |
1 PLN |
2024-04-11 |
1 COP = |
0.001 PLN |
961.118 COP = |
1 PLN |
2024-04-10 |
1 COP = |
0.001 PLN |
962.9824 COP = |
1 PLN |
2024-04-09 |
1 COP = |
0.001 PLN |
955.1483 COP = |
1 PLN |
2024-04-08 |
1 COP = |
0.001 PLN |
955.031 COP = |
1 PLN |
2024-04-07 |
1 COP = |
0.001 PLN |
955.031 COP = |
1 PLN |
2024-04-06 |
1 COP = |
0.001 PLN |
953.0165 COP = |
1 PLN |
2024-04-05 |
1 COP = |
0.001 PLN |
964.0043 COP = |
1 PLN |
2024-04-04 |
1 COP = |
0.001 PLN |
960.9863 COP = |
1 PLN |
2024-04-03 |
1 COP = |
0.001 PLN |
966.6619 COP = |
1 PLN |
2024-04-02 |
1 COP = |
0.001 PLN |
970.4629 COP = |
1 PLN |
2024-04-01 |
1 COP = |
0.001 PLN |
969.6521 COP = |
1 PLN |
2024-03-31 |
1 COP = |
0.001 PLN |
969.6521 COP = |
1 PLN |
2024-03-30 |
1 COP = |
0.001 PLN |
968.5891 COP = |
1 PLN |
2024-03-29 |
1 COP = |
0.001 PLN |
963.27 COP = |
1 PLN |
2024-03-28 |
1 COP = |
0.001 PLN |
971.9976 COP = |
1 PLN |
2024-03-27 |
1 COP = |
0.001 PLN |
978.9329 COP = |
1 PLN |
2024-03-26 |
1 COP = |
0.001 PLN |
979.3018 COP = |
1 PLN |
2024-03-25 |
1 COP = |
0.001 PLN |
971.7525 COP = |
1 PLN |
2024-03-24 |
1 COP = |
0.001 PLN |
971.7525 COP = |
1 PLN |
2024-03-23 |
1 COP = |
0.001 PLN |
974.1681 COP = |
1 PLN |
2024-03-22 |
1 COP = |
0.001 PLN |
978.707 COP = |
1 PLN |
2024-03-21 |
1 COP = |
0.001 PLN |
971.4969 COP = |
1 PLN |
2024-03-20 |
1 COP = |
0.001 PLN |
975.6883 COP = |
1 PLN |
2024-03-19 |
1 COP = |
0.001 PLN |
984.7214 COP = |
1 PLN |
2024-03-18 |
1 COP = |
0.001 PLN |
985.6917 COP = |
1 PLN |
2024-03-17 |
1 COP = |
0.001 PLN |
985.1431 COP = |
1 PLN |
2024-03-16 |
1 COP = |
0.001 PLN |
992.7357 COP = |
1 PLN |
2024-03-15 |
1 COP = |
0.001 PLN |
996.1613 COP = |
1 PLN |
2024-03-14 |
1 COP = |
0.001 PLN |
997.1637 COP = |
1 PLN |
2024-03-13 |
1 COP = |
0.001 PLN |
998.284 COP = |
1 PLN |
2024-03-12 |
1 COP = |
0.001 PLN |
994.216 COP = |
1 PLN |
2024-03-11 |
1 COP = |
0.001 PLN |
994.9484 COP = |
1 PLN |
2024-03-10 |
1 COP = |
0.001 PLN |
994.9484 COP = |
1 PLN |
2024-03-09 |
1 COP = |
0.001 PLN |
994.0369 COP = |
1 PLN |
2024-03-08 |
1 COP = |
0.001 PLN |
993.0325 COP = |
1 PLN |
2024-03-07 |
1 COP = |
0.001 PLN |
996.607 COP = |
1 PLN |
2024-03-06 |
1 COP = |
0.001 PLN |
989.6628 COP = |
1 PLN |
2024-03-05 |
1 COP = |
0.001 PLN |
990.5625 COP = |
1 PLN |
2024-03-04 |
1 COP = |
0.001 PLN |
982.3297 COP = |
1 PLN |
2024-03-03 |
1 COP = |
0.001 PLN |
982.3297 COP = |
1 PLN |
2024-03-02 |
1 COP = |
0.001 PLN |
982.9849 COP = |
1 PLN |
2024-03-01 |
1 COP = |
0.001 PLN |
984.5431 COP = |
1 PLN |
2024-02-29 |
1 COP = |
0.001 PLN |
987.2913 COP = |
1 PLN |
2024-02-28 |
1 COP = |
0.001 PLN |
997.0276 COP = |
1 PLN |
2024-02-27 |
1 COP = |
0.001 PLN |
987.6853 COP = |
1 PLN |
2024-02-26 |
1 COP = |
0.001 PLN |
986.4095 COP = |
1 PLN |
2024-02-25 |
1 COP = |
0.001 PLN |
986.4095 COP = |
1 PLN |
2024-02-24 |
1 COP = |
0.001 PLN |
982.1477 COP = |
1 PLN |
2024-02-23 |
1 COP = |
0.001 PLN |
987.9862 COP = |
1 PLN |
2024-02-22 |
1 COP = |
0.001 PLN |
980.8051 COP = |
1 PLN |
2024-02-21 |
1 COP = |
0.001 PLN |
978.2313 COP = |
1 PLN |
2024-02-20 |
1 COP = |
0.001 PLN |
971.6257 COP = |
1 PLN |
2024-02-19 |
1 COP = |
0.001 PLN |
970.8246 COP = |
1 PLN |
2024-02-18 |
1 COP = |
0.001 PLN |
971.3243 COP = |
1 PLN |
2024-02-17 |
1 COP = |
0.001 PLN |
970.07 COP = |
1 PLN |
2024-02-16 |
1 COP = |
0.001 PLN |
967.0532 COP = |
1 PLN |
2024-02-15 |
1 COP = |
0.001 PLN |
968.6795 COP = |
1 PLN |
2024-02-14 |
1 COP = |
0.001 PLN |
975.9751 COP = |
1 PLN |
2024-02-13 |
1 COP = |
0.001 PLN |
978.9194 COP = |
1 PLN |
2024-02-12 |
1 COP = |
0.001 PLN |
982.0268 COP = |
1 PLN |
2024-02-11 |
1 COP = |
0.001 PLN |
981.9166 COP = |
1 PLN |
2024-02-10 |
1 COP = |
0.001 PLN |
983.4912 COP = |
1 PLN |
2024-02-09 |
1 COP = |
0.001 PLN |
980.6873 COP = |
1 PLN |
2024-02-08 |
1 COP = |
0.001 PLN |
976.9836 COP = |
1 PLN |
2024-02-07 |
1 COP = |
0.001 PLN |
979.6864 COP = |
1 PLN |
2024-02-06 |
1 COP = |
0.001 PLN |
974.3848 COP = |
1 PLN |
2024-02-05 |
1 COP = |
0.001 PLN |
983.5127 COP = |
1 PLN |
2024-02-04 |
1 COP = |
0.001 PLN |
983.5127 COP = |
1 PLN |
2024-02-03 |
1 COP = |
0.001 PLN |
979.6451 COP = |
1 PLN |
2024-02-02 |
1 COP = |
0.001 PLN |
974.5916 COP = |
1 PLN |
2024-02-01 |
1 COP = |
0.001 PLN |
978.755 COP = |
1 PLN |
2024-01-31 |
1 COP = |
0.001 PLN |
975.0639 COP = |
1 PLN |
2024-01-30 |
1 COP = |
0.001 PLN |
975.5274 COP = |
1 PLN |
2024-01-29 |
1 COP = |
0.001 PLN |
979.0503 COP = |
1 PLN |
2024-01-28 |
1 COP = |
0.001 PLN |
979.0503 COP = |
1 PLN |
2024-01-27 |
1 COP = |
0.001 PLN |
978.2825 COP = |
1 PLN |
2024-01-26 |
1 COP = |
0.001 PLN |
974.7727 COP = |
1 PLN |
2024-01-25 |
1 COP = |
0.001 PLN |
984.1133 COP = |
1 PLN |
2024-01-24 |
1 COP = |
0.001 PLN |
968.3395 COP = |
1 PLN |
2024-01-23 |
1 COP = |
0.001 PLN |
978.588 COP = |
1 PLN |
2024-01-22 |
1 COP = |
0.001 PLN |
978.0164 COP = |
1 PLN |
2024-01-21 |
1 COP = |
0.001 PLN |
978.5818 COP = |
1 PLN |
2024-01-20 |
1 COP = |
0.001 PLN |
973.8575 COP = |
1 PLN |
2024-01-19 |
1 COP = |
0.001 PLN |
979.6724 COP = |
1 PLN |
2024-01-18 |
1 COP = |
0.001 PLN |
978.3543 COP = |
1 PLN |
2024-01-17 |
1 COP = |
0.001 PLN |
980.4719 COP = |
1 PLN |
2024-01-16 |
1 COP = |
0.001 PLN |
986.3738 COP = |
1 PLN |
2024-01-15 |
1 COP = |
0.001 PLN |
983.2301 COP = |
1 PLN |
2024-01-14 |
1 COP = |
0.001 PLN |
983.2103 COP = |
1 PLN |
2024-01-13 |
1 COP = |
0.001 PLN |
988.4693 COP = |
1 PLN |
2024-01-12 |
1 COP = |
0.001 PLN |
995.9897 COP = |
1 PLN |
2024-01-11 |
1 COP = |
0.001 PLN |
990.2458 COP = |
1 PLN |
2024-01-10 |
1 COP = |
0.001 PLN |
981.1301 COP = |
1 PLN |
2024-01-09 |
1 COP = |
0.001 PLN |
986.2574 COP = |
1 PLN |
2024-01-08 |
1 COP = |
0.001 PLN |
984.3734 COP = |
1 PLN |
2024-01-07 |
1 COP = |
0.001 PLN |
978.8982 COP = |
1 PLN |
2024-01-06 |
1 COP = |
0.001 PLN |
989.0071 COP = |
1 PLN |
2024-01-05 |
1 COP = |
0.001 PLN |
978.0727 COP = |
1 PLN |
2024-01-04 |
1 COP = |
0.001 PLN |
973.6341 COP = |
1 PLN |
2024-01-03 |
1 COP = |
0.0013 PLN |
760.5091 COP = |
1 PLN |
2024-01-02 |
1 COP = |
0.001 PLN |
987.6057 COP = |
1 PLN |
2024-01-01 |
1 COP = |
0.001 PLN |
985.9049 COP = |
1 PLN |
2023-12-31 |
1 COP = |
0.001 PLN |
984.3458 COP = |
1 PLN |
2023-12-30 |
1 COP = |
0.001 PLN |
990.2569 COP = |
1 PLN |
2023-12-29 |
1 COP = |
0.001 PLN |
985.72 COP = |
1 PLN |
2023-12-28 |
1 COP = |
0.001 PLN |
984.8688 COP = |
1 PLN |
2023-12-27 |
1 COP = |
0.001 PLN |
1002.3786 COP = |
1 PLN |
2023-12-26 |
1 COP = |
0.001 PLN |
1005.6812 COP = |
1 PLN |
2023-12-25 |
1 COP = |
0.001 PLN |
1002.4647 COP = |
1 PLN |
2023-12-24 |
1 COP = |
0.001 PLN |
990.8212 COP = |
1 PLN |
2023-12-23 |
1 COP = |
0.001 PLN |
1004.3109 COP = |
1 PLN |
2023-12-22 |
1 COP = |
0.001 PLN |
992.6464 COP = |
1 PLN |
2023-12-21 |
1 COP = |
0.001 PLN |
1001.0536 COP = |
1 PLN |
2023-12-20 |
1 COP = |
0.001 PLN |
993.4327 COP = |
1 PLN |
2023-12-19 |
1 COP = |
0.001 PLN |
1007.5092 COP = |
1 PLN |
2023-12-18 |
1 COP = |
0.001 PLN |
1009.1513 COP = |
1 PLN |
2023-12-17 |
1 COP = |
0.001 PLN |
991.6558 COP = |
1 PLN |
2023-12-16 |
1 COP = |
0.001 PLN |
1012.3279 COP = |
1 PLN |
2023-12-15 |
1 COP = |
0.001 PLN |
1004.0592 COP = |
1 PLN |
2023-12-14 |
1 COP = |
0.001 PLN |
994.4505 COP = |
1 PLN |
2023-12-13 |
1 COP = |
0.001 PLN |
985.1899 COP = |
1 PLN |
2023-12-12 |
1 COP = |
0.001 PLN |
991.5651 COP = |
1 PLN |
2023-12-11 |
1 COP = |
0.001 PLN |
991.0587 COP = |
1 PLN |
2023-12-10 |
1 COP = |
0.001 PLN |
990.6848 COP = |
1 PLN |
2023-12-09 |
1 COP = |
0.001 PLN |
996.0477 COP = |
1 PLN |
2023-12-08 |
1 COP = |
0.001 PLN |
995.0544 COP = |
1 PLN |
2023-12-07 |
1 COP = |
0.001 PLN |
1006.6176 COP = |
1 PLN |
2023-12-06 |
1 COP = |
0.001 PLN |
1006.2067 COP = |
1 PLN |
2023-12-05 |
1 COP = |
0.001 PLN |
1010.805 COP = |
1 PLN |
2023-12-04 |
1 COP = |
0.001 PLN |
1010.9514 COP = |
1 PLN |
2023-12-03 |
1 COP = |
0.001 PLN |
997.9031 COP = |
1 PLN |
2023-12-02 |
1 COP = |
0.001 PLN |
1003.9896 COP = |
1 PLN |
2023-12-01 |
1 COP = |
0.001 PLN |
1007.8163 COP = |
1 PLN |
2023-11-30 |
1 COP = |
0.001 PLN |
1006.2945 COP = |
1 PLN |
2023-11-29 |
1 COP = |
0.001 PLN |
1010.5197 COP = |
1 PLN |
2023-11-28 |
1 COP = |
0.001 PLN |
1012.775 COP = |
1 PLN |
2023-11-27 |
1 COP = |
0.001 PLN |
1014.9904 COP = |
1 PLN |
2023-11-26 |
1 COP = |
0.001 PLN |
1011.7438 COP = |
1 PLN |
2023-11-25 |
1 COP = |
0.001 PLN |
1015.1809 COP = |
1 PLN |
2023-11-24 |
1 COP = |
0.001 PLN |
1014.0397 COP = |
1 PLN |
2023-11-23 |
1 COP = |
0.001 PLN |
1015.8575 COP = |
1 PLN |
2023-11-22 |
1 COP = |
0.001 PLN |
1011.2515 COP = |
1 PLN |
2023-11-21 |
1 COP = |
0.001 PLN |
1015.265 COP = |
1 PLN |
2023-11-20 |
1 COP = |
0.001 PLN |
1012.1701 COP = |
1 PLN |
2023-11-19 |
1 COP = |
0.001 PLN |
1012.4271 COP = |
1 PLN |
2023-11-18 |
1 COP = |
0.001 PLN |
1014.4544 COP = |
1 PLN |
2023-11-17 |
1 COP = |
0.001 PLN |
995.5542 COP = |
1 PLN |
2023-11-16 |
1 COP = |
0.001 PLN |
979.7109 COP = |
1 PLN |
2023-11-15 |
1 COP = |
0.001 PLN |
972.1283 COP = |
1 PLN |
2023-11-14 |
1 COP = |
0.001 PLN |
975.037 COP = |
1 PLN |
2023-11-13 |
1 COP = |
0.001 PLN |
972.1435 COP = |
1 PLN |
2023-11-12 |
1 COP = |
0.001 PLN |
972.4508 COP = |
1 PLN |
2023-11-11 |
1 COP = |
0.001 PLN |
974.5309 COP = |
1 PLN |
2023-11-10 |
1 COP = |
0.001 PLN |
985.7806 COP = |
1 PLN |
2023-11-09 |
1 COP = |
0.001 PLN |
963.2474 COP = |
1 PLN |
2023-11-08 |
1 COP = |
0.001 PLN |
957.1231 COP = |
1 PLN |
2023-11-07 |
1 COP = |
0.001 PLN |
957.4768 COP = |
1 PLN |
2023-11-06 |
1 COP = |
0.001 PLN |
960.9592 COP = |
1 PLN |
2023-11-05 |
1 COP = |
0.001 PLN |
960.9592 COP = |
1 PLN |
2023-11-04 |
1 COP = |
0.001 PLN |
966.6734 COP = |
1 PLN |
2023-11-03 |
1 COP = |
0.001 PLN |
969.8582 COP = |
1 PLN |
2023-11-02 |
1 COP = |
0.001 PLN |
978.2221 COP = |
1 PLN |
2023-11-01 |
1 COP = |
0.001 PLN |
969.0052 COP = |
1 PLN |
2023-10-31 |
1 COP = |
0.001 PLN |
974.0278 COP = |
1 PLN |
2023-10-30 |
1 COP = |
0.001 PLN |
977.4918 COP = |
1 PLN |
2023-10-29 |
1 COP = |
0.001 PLN |
972.4836 COP = |
1 PLN |
2023-10-28 |
1 COP = |
0.001 PLN |
981.3162 COP = |
1 PLN |
2023-10-27 |
1 COP = |
0.001 PLN |
988.4418 COP = |
1 PLN |
2023-10-26 |
1 COP = |
0.001 PLN |
1000.3939 COP = |
1 PLN |
2023-10-25 |
1 COP = |
0.001 PLN |
1007.2167 COP = |
1 PLN |
2023-10-24 |
1 COP = |
0.001 PLN |
1006.6301 COP = |
1 PLN |
2023-10-23 |
1 COP = |
0.001 PLN |
1011.8253 COP = |
1 PLN |
2023-10-22 |
1 COP = |
0.001 PLN |
1005.2155 COP = |
1 PLN |
2023-10-21 |
1 COP = |
0.001 PLN |
1011.4334 COP = |
1 PLN |
2023-10-20 |
1 COP = |
0.001 PLN |
1005.075 COP = |
1 PLN |
2023-10-19 |
1 COP = |
0.001 PLN |
1004.373 COP = |
1 PLN |
2023-10-18 |
1 COP = |
0.001 PLN |
1005.5792 COP = |
1 PLN |
2023-10-17 |
1 COP = |
0.001 PLN |
997.9744 COP = |
1 PLN |
2023-10-16 |
1 COP = |
0.001 PLN |
989.9568 COP = |
1 PLN |
2023-10-15 |
1 COP = |
0.001 PLN |
982.2991 COP = |
1 PLN |
2023-10-14 |
1 COP = |
0.001 PLN |
991.1176 COP = |
1 PLN |
2023-10-13 |
1 COP = |
0.001 PLN |
989.4764 COP = |
1 PLN |
2023-10-12 |
1 COP = |
0.001 PLN |
988.6063 COP = |
1 PLN |
2023-10-11 |
1 COP = |
0.001 PLN |
999.5161 COP = |
1 PLN |
2023-10-10 |
1 COP = |
0.001 PLN |
995.0736 COP = |
1 PLN |
2023-10-09 |
1 COP = |
0.001 PLN |
999.5452 COP = |
1 PLN |
2023-10-08 |
1 COP = |
0.001 PLN |
998.788 COP = |
1 PLN |
2023-10-07 |
1 COP = |
0.001 PLN |
980.6136 COP = |
1 PLN |
2023-10-06 |
1 COP = |
0.001 PLN |
977.6266 COP = |
1 PLN |
2023-10-05 |
1 COP = |
0.001 PLN |
953.5965 COP = |
1 PLN |
2023-10-04 |
1 COP = |
0.0011 PLN |
945.1916 COP = |
1 PLN |
2023-10-03 |
1 COP = |
0.0011 PLN |
933.2163 COP = |
1 PLN |
2023-10-02 |
1 COP = |
0.0011 PLN |
930.3381 COP = |
1 PLN |
2023-10-01 |
1 COP = |
0.0011 PLN |
930.9087 COP = |
1 PLN |
2023-09-30 |
1 COP = |
0.0011 PLN |
928.1816 COP = |
1 PLN |
2023-09-29 |
1 COP = |
0.0011 PLN |
930.9336 COP = |
1 PLN |
2023-09-28 |
1 COP = |
0.0011 PLN |
933.0874 COP = |
1 PLN |
2023-09-27 |
1 COP = |
0.0011 PLN |
924.5837 COP = |
1 PLN |
2023-09-26 |
1 COP = |
0.0011 PLN |
920.9336 COP = |
1 PLN |
2023-09-25 |
1 COP = |
0.0011 PLN |
911.0571 COP = |
1 PLN |
2023-09-24 |
1 COP = |
0.0011 PLN |
918.6847 COP = |
1 PLN |
2023-09-23 |
1 COP = |
0.0011 PLN |
911.1073 COP = |
1 PLN |
2023-09-22 |
1 COP = |
0.0011 PLN |
902.1654 COP = |
1 PLN |
2023-09-21 |
1 COP = |
0.0011 PLN |
899.8028 COP = |
1 PLN |
2023-09-20 |
1 COP = |
0.0011 PLN |
898.0034 COP = |
1 PLN |
2023-09-19 |
1 COP = |
0.0011 PLN |
903.2344 COP = |
1 PLN |
2023-09-18 |
1 COP = |
0.0011 PLN |
899.6707 COP = |
1 PLN |
2023-09-17 |
1 COP = |
0.0011 PLN |
901.587 COP = |
1 PLN |
2023-09-16 |
1 COP = |
0.0011 PLN |
899.8393 COP = |
1 PLN |
2023-09-15 |
1 COP = |
0.0011 PLN |
918.939 COP = |
1 PLN |
2023-09-14 |
1 COP = |
0.0011 PLN |
920.5725 COP = |
1 PLN |
2023-09-13 |
1 COP = |
0.0011 PLN |
923.8558 COP = |
1 PLN |
2023-09-12 |
1 COP = |
0.0011 PLN |
932.4464 COP = |
1 PLN |
2023-09-11 |
1 COP = |
0.0011 PLN |
931.3992 COP = |
1 PLN |
2023-09-10 |
1 COP = |
0.0011 PLN |
931.4424 COP = |
1 PLN |
2023-09-09 |
1 COP = |
0.0011 PLN |
931.6498 COP = |
1 PLN |
2023-09-08 |
1 COP = |
0.001 PLN |
954.3009 COP = |
1 PLN |
2023-09-07 |
1 COP = |
0.001 PLN |
975.799 COP = |
1 PLN |
2023-09-06 |
1 COP = |
0.001 PLN |
979.0011 COP = |
1 PLN |
2023-09-05 |
1 COP = |
0.001 PLN |
980.431 COP = |
1 PLN |
2023-09-04 |
1 COP = |
0.001 PLN |
990.6174 COP = |
1 PLN |
2023-09-03 |
1 COP = |
0.001 PLN |
990.5314 COP = |
1 PLN |
2023-09-02 |
1 COP = |
0.001 PLN |
991.6011 COP = |
1 PLN |
2023-09-01 |
1 COP = |
0.001 PLN |
1002.2007 COP = |
1 PLN |
2023-08-31 |
1 COP = |
0.001 PLN |
1001.0644 COP = |
1 PLN |
2023-08-30 |
1 COP = |
0.001 PLN |
997.5664 COP = |
1 PLN |
2023-08-29 |
1 COP = |
0.001 PLN |
995.6811 COP = |
1 PLN |
2023-08-28 |
1 COP = |
0.001 PLN |
990.2795 COP = |
1 PLN |
2023-08-27 |
1 COP = |
0.001 PLN |
992.6764 COP = |
1 PLN |
2023-08-26 |
1 COP = |
0.001 PLN |
985.1717 COP = |
1 PLN |
2023-08-25 |
1 COP = |
0.001 PLN |
992.1884 COP = |
1 PLN |
2023-08-24 |
1 COP = |
0.001 PLN |
998.4706 COP = |
1 PLN |
2023-08-23 |
1 COP = |
0.001 PLN |
989.1663 COP = |
1 PLN |
2023-08-22 |
1 COP = |
0.001 PLN |
1002.2841 COP = |
1 PLN |
2023-08-21 |
1 COP = |
0.001 PLN |
999.6294 COP = |
1 PLN |
2023-08-20 |
1 COP = |
0.001 PLN |
1004.0786 COP = |
1 PLN |
2023-08-19 |
1 COP = |
0.001 PLN |
996.7284 COP = |
1 PLN |
2023-08-18 |
1 COP = |
0.001 PLN |
1004.1635 COP = |
1 PLN |
2023-08-17 |
1 COP = |
0.001 PLN |
997.9536 COP = |
1 PLN |
2023-08-16 |
1 COP = |
0.001 PLN |
990.7473 COP = |
1 PLN |
2023-08-15 |
1 COP = |
0.001 PLN |
978.0239 COP = |
1 PLN |
2023-08-14 |
1 COP = |
0.001 PLN |
977.9888 COP = |
1 PLN |
2023-08-13 |
1 COP = |
0.001 PLN |
976.9708 COP = |
1 PLN |
2023-08-12 |
1 COP = |
0.001 PLN |
985.5896 COP = |
1 PLN |
2023-08-11 |
1 COP = |
0.001 PLN |
996 COP = |
1 PLN |
2023-08-10 |
1 COP = |
0.001 PLN |
997.1817 COP = |
1 PLN |
2023-08-09 |
1 COP = |
0.001 PLN |
1001.9896 COP = |
1 PLN |
2023-08-08 |
1 COP = |
0.001 PLN |
1013.9506 COP = |
1 PLN |
2023-08-07 |
1 COP = |
0.001 PLN |
1027.8294 COP = |
1 PLN |
2023-08-06 |
1 COP = |
0.001 PLN |
1027.8269 COP = |
1 PLN |
2023-08-05 |
1 COP = |
0.001 PLN |
1011.8453 COP = |
1 PLN |
2023-08-04 |
1 COP = |
0.001 PLN |
994.718 COP = |
1 PLN |
2023-08-03 |
1 COP = |
0.001 PLN |
983.5226 COP = |
1 PLN |
2023-08-02 |
1 COP = |
0.001 PLN |
975.8203 COP = |
1 PLN |
2023-08-01 |
1 COP = |
0.001 PLN |
980.6518 COP = |
1 PLN |
2023-07-31 |
1 COP = |
0.001 PLN |
983.8241 COP = |
1 PLN |
2023-07-30 |
1 COP = |
0.001 PLN |
983.8241 COP = |
1 PLN |
2023-07-29 |
1 COP = |
0.001 PLN |
982.2227 COP = |
1 PLN |
2023-07-28 |
1 COP = |
0.001 PLN |
989.3752 COP = |
1 PLN |
2023-07-27 |
1 COP = |
0.001 PLN |
988.0437 COP = |
1 PLN |
2023-07-26 |
1 COP = |
0.001 PLN |
982.596 COP = |
1 PLN |
2023-07-25 |
1 COP = |
0.001 PLN |
991.5228 COP = |
1 PLN |
2023-07-24 |
1 COP = |
0.001 PLN |
991.5939 COP = |
1 PLN |
2023-07-23 |
1 COP = |
0.001 PLN |
991.3615 COP = |
1 PLN |
2023-07-22 |
1 COP = |
0.001 PLN |
995.3846 COP = |
1 PLN |
2023-07-21 |
1 COP = |
0.001 PLN |
1000.5713 COP = |
1 PLN |
2023-07-20 |
1 COP = |
0.001 PLN |
1011.0488 COP = |
1 PLN |
2023-07-19 |
1 COP = |
0.001 PLN |
1015.3042 COP = |
1 PLN |
2023-07-18 |
1 COP = |
0.001 PLN |
1023.2558 COP = |
1 PLN |
2023-07-17 |
1 COP = |
0.001 PLN |
1030.4016 COP = |
1 PLN |
2023-07-16 |
1 COP = |
0.001 PLN |
1028.3917 COP = |
1 PLN |
2023-07-15 |
1 COP = |
0.001 PLN |
1034.5916 COP = |
1 PLN |
2023-07-14 |
1 COP = |
0.001 PLN |
1038.4744 COP = |
1 PLN |
2023-07-13 |
1 COP = |
0.001 PLN |
1038.9691 COP = |
1 PLN |
2023-07-12 |
1 COP = |
0.001 PLN |
1029.359 COP = |
1 PLN |
2023-07-11 |
1 COP = |
0.001 PLN |
1027.1842 COP = |
1 PLN |
2023-07-10 |
1 COP = |
0.001 PLN |
1034.0764 COP = |
1 PLN |
2023-07-09 |
1 COP = |
0.001 PLN |
1033.4499 COP = |
1 PLN |
2023-07-08 |
1 COP = |
0.001 PLN |
1014.1766 COP = |
1 PLN |
2023-07-07 |
1 COP = |
0.001 PLN |
1004.4462 COP = |
1 PLN |
2023-07-06 |
1 COP = |
0.001 PLN |
1019.2626 COP = |
1 PLN |
2023-07-05 |
1 COP = |
0.001 PLN |
1026.5809 COP = |
1 PLN |
2023-07-04 |
1 COP = |
0.001 PLN |
1026.8077 COP = |
1 PLN |
2023-07-03 |
1 COP = |
0.001 PLN |
1025.5704 COP = |
1 PLN |
2023-07-02 |
1 COP = |
0.001 PLN |
1025.5704 COP = |
1 PLN |
2023-07-01 |
1 COP = |
0.001 PLN |
1019.2279 COP = |
1 PLN |
2023-06-30 |
1 COP = |
0.001 PLN |
1011.0815 COP = |
1 PLN |
2023-06-29 |
1 COP = |
0.001 PLN |
1025.8146 COP = |
1 PLN |
2023-06-28 |
1 COP = |
0.001 PLN |
1022.9831 COP = |
1 PLN |
2023-06-27 |
1 COP = |
0.001 PLN |
1028.5408 COP = |
1 PLN |
2023-06-26 |
1 COP = |
0.001 PLN |
1000.2455 COP = |
1 PLN |
2023-06-25 |
1 COP = |
0.001 PLN |
1018.467 COP = |
1 PLN |
2023-06-23 |
1 COP = |
0.001 PLN |
1029.2453 COP = |
1 PLN |
2023-06-22 |
1 COP = |
0.001 PLN |
1019.4113 COP = |
1 PLN |
2023-06-21 |
1 COP = |
0.001 PLN |
1023.6511 COP = |
1 PLN |
2023-06-20 |
1 COP = |
0.001 PLN |
1018.5358 COP = |
1 PLN |
2023-06-19 |
1 COP = |
0.001 PLN |
1019.0409 COP = |
1 PLN |
2023-06-18 |
1 COP = |
0.001 PLN |
1019.0409 COP = |
1 PLN |
2023-06-17 |
1 COP = |
0.001 PLN |
1019.2598 COP = |
1 PLN |
2023-06-16 |
1 COP = |
0.001 PLN |
1017.7829 COP = |
1 PLN |
2023-06-15 |
1 COP = |
0.001 PLN |
1007.092 COP = |
1 PLN |
2023-06-14 |
1 COP = |
0.001 PLN |
1010.2648 COP = |
1 PLN |
2023-06-13 |
1 COP = |
0.001 PLN |
1010.8778 COP = |
1 PLN |
2023-06-12 |
1 COP = |
0.001 PLN |
1010.0434 COP = |
1 PLN |
2023-06-11 |
1 COP = |
0.001 PLN |
1009.8355 COP = |
1 PLN |
2023-06-10 |
1 COP = |
0.001 PLN |
1009.6895 COP = |
1 PLN |
2023-06-09 |
1 COP = |
0.001 PLN |
1006.3823 COP = |
1 PLN |
2023-06-08 |
1 COP = |
0.001 PLN |
1007.5293 COP = |
1 PLN |
2023-06-07 |
1 COP = |
0.001 PLN |
1027.616 COP = |
1 PLN |
2023-06-06 |
1 COP = |
0.001 PLN |
1036.8856 COP = |
1 PLN |
2023-06-05 |
1 COP = |
0.001 PLN |
1051.2523 COP = |
1 PLN |
2023-06-04 |
1 COP = |
0.001 PLN |
1036.5586 COP = |
1 PLN |
2023-06-03 |
1 COP = |
0.001 PLN |
1045.093 COP = |
1 PLN |
2023-06-02 |
1 COP = |
0.001 PLN |
1048.3243 COP = |
1 PLN |
2023-06-01 |
1 COP = |
0.001 PLN |
1040.2656 COP = |
1 PLN |
2023-05-31 |
1 COP = |
0.001 PLN |
1050.4959 COP = |
1 PLN |
2023-05-30 |
1 COP = |
0.0009 PLN |
1058.9799 COP = |
1 PLN |
2023-05-29 |
1 COP = |
0.0009 PLN |
1052.8073 COP = |
1 PLN |
2023-05-28 |
1 COP = |
0.0009 PLN |
1052.8073 COP = |
1 PLN |
2023-05-27 |
1 COP = |
0.0009 PLN |
1069.9416 COP = |
1 PLN |
2023-05-26 |
1 COP = |
0.0009 PLN |
1061.7359 COP = |
1 PLN |
2023-05-25 |
1 COP = |
0.0009 PLN |
1075.1566 COP = |
1 PLN |
2023-05-24 |
1 COP = |
0.0009 PLN |
1087.1378 COP = |
1 PLN |
2023-05-23 |
1 COP = |
0.0009 PLN |
1080.6001 COP = |
1 PLN |
2023-05-22 |
1 COP = |
0.0009 PLN |
1077.4182 COP = |
1 PLN |
2023-05-21 |
1 COP = |
0.0009 PLN |
1079.8887 COP = |
1 PLN |
2023-05-20 |
1 COP = |
0.0009 PLN |
1071.8497 COP = |
1 PLN |
2023-05-19 |
1 COP = |
0.0009 PLN |
1083.3032 COP = |
1 PLN |
2023-05-18 |
1 COP = |
0.0009 PLN |
1098.4698 COP = |
1 PLN |
2023-05-17 |
1 COP = |
0.0009 PLN |
1089.3562 COP = |
1 PLN |
2023-05-16 |
1 COP = |
0.0009 PLN |
1095.613 COP = |
1 PLN |
2023-05-15 |
1 COP = |
0.0009 PLN |
1100.2917 COP = |
1 PLN |
2023-05-14 |
1 COP = |
0.0009 PLN |
1095.6693 COP = |
1 PLN |
2023-05-13 |
1 COP = |
0.0009 PLN |
1105.3301 COP = |
1 PLN |
2023-05-12 |
1 COP = |
0.0009 PLN |
1105.4217 COP = |
1 PLN |
2023-05-11 |
1 COP = |
0.0009 PLN |
1097.7083 COP = |
1 PLN |
2023-05-10 |
1 COP = |
0.0009 PLN |
1087.1374 COP = |
1 PLN |
2023-05-09 |
1 COP = |
0.0009 PLN |
1090.4508 COP = |
1 PLN |
2023-05-08 |
1 COP = |
0.0009 PLN |
1090.049 COP = |
1 PLN |
2023-05-07 |
1 COP = |
0.0009 PLN |
1090.1304 COP = |
1 PLN |
2023-05-06 |
1 COP = |
0.0009 PLN |
1105.4043 COP = |
1 PLN |
2023-05-05 |
1 COP = |
0.0009 PLN |
1122.5807 COP = |
1 PLN |
2023-05-04 |
1 COP = |
0.0009 PLN |
1132.014 COP = |
1 PLN |
2023-05-03 |
1 COP = |
0.0009 PLN |
1122.3828 COP = |
1 PLN |
2023-05-02 |
1 COP = |
0.0009 PLN |
1127.4266 COP = |
1 PLN |
2023-05-01 |
1 COP = |
0.0009 PLN |
1129.085 COP = |
1 PLN |
2023-04-30 |
1 COP = |
0.0009 PLN |
1129.085 COP = |
1 PLN |
2023-04-29 |
1 COP = |
0.0009 PLN |
1122.2808 COP = |
1 PLN |
2023-04-28 |
1 COP = |
0.0009 PLN |
1117.5269 COP = |
1 PLN |
2023-04-27 |