Last Year History for COP/PHP
| COP | PHP | COP | PHP | Date |
|---|---|---|---|---|
| 1 COP = | 0.0146 PHP | 68.573 COP = | 1 PHP | 2024-04-26 |
| 1 COP = | 0.0147 PHP | 68.1572 COP = | 1 PHP | 2024-04-25 |
| 1 COP = | 0.0147 PHP | 67.8031 COP = | 1 PHP | 2024-04-24 |
| 1 COP = | 0.0147 PHP | 67.9758 COP = | 1 PHP | 2024-04-23 |
| 1 COP = | 0.0147 PHP | 68.0748 COP = | 1 PHP | 2024-04-22 |
| 1 COP = | 0.0147 PHP | 68.0852 COP = | 1 PHP | 2024-04-21 |
| 1 COP = | 0.0147 PHP | 68.0852 COP = | 1 PHP | 2024-04-20 |
| 1 COP = | 0.0147 PHP | 68.2357 COP = | 1 PHP | 2024-04-19 |
| 1 COP = | 0.0147 PHP | 68.0244 COP = | 1 PHP | 2024-04-18 |
| 1 COP = | 0.0146 PHP | 68.6351 COP = | 1 PHP | 2024-04-17 |
| 1 COP = | 0.0147 PHP | 68.2149 COP = | 1 PHP | 2024-04-16 |
| 1 COP = | 0.0149 PHP | 67.1126 COP = | 1 PHP | 2024-04-15 |
| 1 COP = | 0.0148 PHP | 67.4317 COP = | 1 PHP | 2024-04-14 |
| 1 COP = | 0.0147 PHP | 68.2146 COP = | 1 PHP | 2024-04-13 |
| 1 COP = | 0.0148 PHP | 67.6359 COP = | 1 PHP | 2024-04-12 |
| 1 COP = | 0.0149 PHP | 67.3 COP = | 1 PHP | 2024-04-11 |
| 1 COP = | 0.0149 PHP | 67.0404 COP = | 1 PHP | 2024-04-10 |
| 1 COP = | 0.015 PHP | 66.8825 COP = | 1 PHP | 2024-04-09 |
| 1 COP = | 0.015 PHP | 66.788 COP = | 1 PHP | 2024-04-08 |
| 1 COP = | 0.015 PHP | 66.6507 COP = | 1 PHP | 2024-04-07 |
| 1 COP = | 0.015 PHP | 66.6507 COP = | 1 PHP | 2024-04-06 |
| 1 COP = | 0.015 PHP | 66.7192 COP = | 1 PHP | 2024-04-05 |
| 1 COP = | 0.0148 PHP | 67.5062 COP = | 1 PHP | 2024-04-04 |
| 1 COP = | 0.0147 PHP | 67.933 COP = | 1 PHP | 2024-04-03 |
| 1 COP = | 0.0146 PHP | 68.5911 COP = | 1 PHP | 2024-04-02 |
| 1 COP = | 0.0146 PHP | 68.6429 COP = | 1 PHP | 2024-04-01 |
| 1 COP = | 0.0146 PHP | 68.6759 COP = | 1 PHP | 2024-03-31 |
| 1 COP = | 0.0146 PHP | 68.6759 COP = | 1 PHP | 2024-03-30 |
| 1 COP = | 0.0145 PHP | 68.8885 COP = | 1 PHP | 2024-03-29 |
| 1 COP = | 0.0146 PHP | 68.5241 COP = | 1 PHP | 2024-03-28 |
| 1 COP = | 0.0146 PHP | 68.724 COP = | 1 PHP | 2024-03-27 |
| 1 COP = | 0.0145 PHP | 69.0813 COP = | 1 PHP | 2024-03-26 |
| 1 COP = | 0.0144 PHP | 69.2753 COP = | 1 PHP | 2024-03-25 |
| 1 COP = | 0.0145 PHP | 68.8961 COP = | 1 PHP | 2024-03-24 |
| 1 COP = | 0.0145 PHP | 68.8961 COP = | 1 PHP | 2024-03-23 |
| 1 COP = | 0.0145 PHP | 69.0441 COP = | 1 PHP | 2024-03-22 |
| 1 COP = | 0.0145 PHP | 68.8557 COP = | 1 PHP | 2024-03-21 |
| 1 COP = | 0.0145 PHP | 68.8998 COP = | 1 PHP | 2024-03-20 |
| 1 COP = | 0.0144 PHP | 69.5327 COP = | 1 PHP | 2024-03-19 |
| 1 COP = | 0.0143 PHP | 70.0572 COP = | 1 PHP | 2024-03-18 |
| 1 COP = | 0.0143 PHP | 70.0258 COP = | 1 PHP | 2024-03-17 |
| 1 COP = | 0.0143 PHP | 70.0258 COP = | 1 PHP | 2024-03-16 |
| 1 COP = | 0.0142 PHP | 70.4932 COP = | 1 PHP | 2024-03-15 |
| 1 COP = | 0.0142 PHP | 70.5232 COP = | 1 PHP | 2024-03-14 |
| 1 COP = | 0.0141 PHP | 70.6817 COP = | 1 PHP | 2024-03-13 |
| 1 COP = | 0.0142 PHP | 70.6074 COP = | 1 PHP | 2024-03-12 |
| 1 COP = | 0.0142 PHP | 70.5584 COP = | 1 PHP | 2024-03-11 |
| 1 COP = | 0.0142 PHP | 70.3766 COP = | 1 PHP | 2024-03-10 |
| 1 COP = | 0.0142 PHP | 70.3766 COP = | 1 PHP | 2024-03-09 |
| 1 COP = | 0.0142 PHP | 70.6064 COP = | 1 PHP | 2024-03-08 |
| 1 COP = | 0.0142 PHP | 70.2854 COP = | 1 PHP | 2024-03-07 |
| 1 COP = | 0.0142 PHP | 70.6529 COP = | 1 PHP | 2024-03-06 |
| 1 COP = | 0.0142 PHP | 70.4579 COP = | 1 PHP | 2024-03-05 |
| 1 COP = | 0.0142 PHP | 70.3091 COP = | 1 PHP | 2024-03-04 |
| 1 COP = | 0.0143 PHP | 69.8428 COP = | 1 PHP | 2024-03-03 |
| 1 COP = | 0.0143 PHP | 69.8428 COP = | 1 PHP | 2024-03-02 |
| 1 COP = | 0.0143 PHP | 70.0244 COP = | 1 PHP | 2024-03-01 |
| 1 COP = | 0.0143 PHP | 69.87 COP = | 1 PHP | 2024-02-29 |
| 1 COP = | 0.0143 PHP | 69.866 COP = | 1 PHP | 2024-02-28 |
| 1 COP = | 0.0142 PHP | 70.625 COP = | 1 PHP | 2024-02-27 |
| 1 COP = | 0.0143 PHP | 69.9971 COP = | 1 PHP | 2024-02-26 |
| 1 COP = | 0.0143 PHP | 70.1736 COP = | 1 PHP | 2024-02-25 |
| 1 COP = | 0.0143 PHP | 70.1736 COP = | 1 PHP | 2024-02-24 |
| 1 COP = | 0.0142 PHP | 70.2149 COP = | 1 PHP | 2024-02-23 |
| 1 COP = | 0.0142 PHP | 70.3914 COP = | 1 PHP | 2024-02-22 |
| 1 COP = | 0.0143 PHP | 70.0721 COP = | 1 PHP | 2024-02-21 |
| 1 COP = | 0.0143 PHP | 69.9761 COP = | 1 PHP | 2024-02-20 |
| 1 COP = | 0.0143 PHP | 69.722 COP = | 1 PHP | 2024-02-19 |
| 1 COP = | 0.0143 PHP | 69.85 COP = | 1 PHP | 2024-02-18 |
| 1 COP = | 0.0143 PHP | 69.8814 COP = | 1 PHP | 2024-02-17 |
| 1 COP = | 0.0143 PHP | 69.867 COP = | 1 PHP | 2024-02-16 |
| 1 COP = | 0.0143 PHP | 69.9762 COP = | 1 PHP | 2024-02-15 |
| 1 COP = | 0.0143 PHP | 69.9195 COP = | 1 PHP | 2024-02-14 |
| 1 COP = | 0.0143 PHP | 69.9776 COP = | 1 PHP | 2024-02-13 |
| 1 COP = | 0.0143 PHP | 70.1679 COP = | 1 PHP | 2024-02-12 |
| 1 COP = | 0.0142 PHP | 70.4693 COP = | 1 PHP | 2024-02-11 |
| 1 COP = | 0.0142 PHP | 70.4693 COP = | 1 PHP | 2024-02-10 |
| 1 COP = | 0.0142 PHP | 70.4092 COP = | 1 PHP | 2024-02-09 |
| 1 COP = | 0.0141 PHP | 70.7422 COP = | 1 PHP | 2024-02-08 |
| 1 COP = | 0.0142 PHP | 70.5957 COP = | 1 PHP | 2024-02-07 |
| 1 COP = | 0.0142 PHP | 70.5572 COP = | 1 PHP | 2024-02-06 |
| 1 COP = | 0.0144 PHP | 69.6343 COP = | 1 PHP | 2024-02-05 |
| 1 COP = | 0.0143 PHP | 70.0353 COP = | 1 PHP | 2024-02-04 |
| 1 COP = | 0.0143 PHP | 70.0353 COP = | 1 PHP | 2024-02-03 |
| 1 COP = | 0.0144 PHP | 69.5444 COP = | 1 PHP | 2024-02-02 |
| 1 COP = | 0.0143 PHP | 69.8478 COP = | 1 PHP | 2024-02-01 |
| 1 COP = | 0.0144 PHP | 69.6629 COP = | 1 PHP | 2024-01-31 |
| 1 COP = | 0.0143 PHP | 69.7269 COP = | 1 PHP | 2024-01-30 |
| 1 COP = | 0.0143 PHP | 69.8092 COP = | 1 PHP | 2024-01-29 |
| 1 COP = | 0.0143 PHP | 69.9412 COP = | 1 PHP | 2024-01-28 |
| 1 COP = | 0.0143 PHP | 69.9412 COP = | 1 PHP | 2024-01-27 |
| 1 COP = | 0.0143 PHP | 69.8888 COP = | 1 PHP | 2024-01-26 |
| 1 COP = | 0.0144 PHP | 69.3031 COP = | 1 PHP | 2024-01-25 |
| 1 COP = | 0.0142 PHP | 70.3499 COP = | 1 PHP | 2024-01-24 |
| 1 COP = | 0.0145 PHP | 69.1658 COP = | 1 PHP | 2024-01-23 |
| 1 COP = | 0.0143 PHP | 70.0699 COP = | 1 PHP | 2024-01-22 |
| 1 COP = | 0.0143 PHP | 69.9434 COP = | 1 PHP | 2024-01-21 |
| 1 COP = | 0.0143 PHP | 69.8521 COP = | 1 PHP | 2024-01-20 |
| 1 COP = | 0.0143 PHP | 70.1268 COP = | 1 PHP | 2024-01-19 |
| 1 COP = | 0.0142 PHP | 70.62 COP = | 1 PHP | 2024-01-18 |
| 1 COP = | 0.0142 PHP | 70.6688 COP = | 1 PHP | 2024-01-17 |
| 1 COP = | 0.0143 PHP | 70.1522 COP = | 1 PHP | 2024-01-16 |
| 1 COP = | 0.0142 PHP | 70.3042 COP = | 1 PHP | 2024-01-15 |
| 1 COP = | 0.0143 PHP | 70.1173 COP = | 1 PHP | 2024-01-14 |
| 1 COP = | 0.0142 PHP | 70.1858 COP = | 1 PHP | 2024-01-13 |
| 1 COP = | 0.0143 PHP | 69.8836 COP = | 1 PHP | 2024-01-12 |
| 1 COP = | 0.0143 PHP | 70.175 COP = | 1 PHP | 2024-01-11 |
| 1 COP = | 0.0143 PHP | 70.1731 COP = | 1 PHP | 2024-01-10 |
| 1 COP = | 0.0144 PHP | 69.6347 COP = | 1 PHP | 2024-01-09 |
| 1 COP = | 0.0142 PHP | 70.6175 COP = | 1 PHP | 2024-01-08 |
| 1 COP = | 0.0142 PHP | 70.5305 COP = | 1 PHP | 2024-01-07 |
| 1 COP = | 0.0142 PHP | 70.2161 COP = | 1 PHP | 2024-01-06 |
| 1 COP = | 0.0142 PHP | 70.6697 COP = | 1 PHP | 2024-01-05 |
| 1 COP = | 0.0143 PHP | 69.8374 COP = | 1 PHP | 2024-01-04 |
| 1 COP = | 0.0143 PHP | 69.9508 COP = | 1 PHP | 2024-01-03 |
| 1 COP = | 0.0143 PHP | 70.126 COP = | 1 PHP | 2024-01-02 |
| 1 COP = | 0.0143 PHP | 70.0554 COP = | 1 PHP | 2024-01-01 |
| 1 COP = | 0.0143 PHP | 70.0554 COP = | 1 PHP | 2023-12-31 |
| 1 COP = | 0.0143 PHP | 69.9514 COP = | 1 PHP | 2023-12-30 |
| 1 COP = | 0.0143 PHP | 70.0594 COP = | 1 PHP | 2023-12-29 |
| 1 COP = | 0.0145 PHP | 68.9609 COP = | 1 PHP | 2023-12-28 |
| 1 COP = | 0.0144 PHP | 69.5902 COP = | 1 PHP | 2023-12-27 |
| 1 COP = | 0.014 PHP | 71.4345 COP = | 1 PHP | 2023-12-26 |
| 1 COP = | 0.014 PHP | 71.4345 COP = | 1 PHP | 2023-12-25 |
| 1 COP = | 0.014 PHP | 71.2972 COP = | 1 PHP | 2023-12-24 |
| 1 COP = | 0.0142 PHP | 70.2136 COP = | 1 PHP | 2023-12-23 |
| 1 COP = | 0.014 PHP | 71.2069 COP = | 1 PHP | 2023-12-22 |
| 1 COP = | 0.0141 PHP | 70.8474 COP = | 1 PHP | 2023-12-21 |
| 1 COP = | 0.0141 PHP | 70.7233 COP = | 1 PHP | 2023-12-20 |
| 1 COP = | 0.0142 PHP | 70.5329 COP = | 1 PHP | 2023-12-19 |
| 1 COP = | 0.014 PHP | 71.5339 COP = | 1 PHP | 2023-12-18 |
| 1 COP = | 0.014 PHP | 71.4682 COP = | 1 PHP | 2023-12-17 |
| 1 COP = | 0.0142 PHP | 70.6295 COP = | 1 PHP | 2023-12-16 |
| 1 COP = | 0.014 PHP | 71.2189 COP = | 1 PHP | 2023-12-15 |
| 1 COP = | 0.0141 PHP | 71.0356 COP = | 1 PHP | 2023-12-14 |
| 1 COP = | 0.0139 PHP | 71.7794 COP = | 1 PHP | 2023-12-13 |
| 1 COP = | 0.014 PHP | 71.4324 COP = | 1 PHP | 2023-12-12 |
| 1 COP = | 0.0139 PHP | 71.8192 COP = | 1 PHP | 2023-12-11 |
| 1 COP = | 0.0139 PHP | 71.8473 COP = | 1 PHP | 2023-12-10 |
| 1 COP = | 0.0139 PHP | 71.8583 COP = | 1 PHP | 2023-12-09 |
| 1 COP = | 0.0138 PHP | 72.2436 COP = | 1 PHP | 2023-12-08 |
| 1 COP = | 0.0138 PHP | 72.2695 COP = | 1 PHP | 2023-12-07 |
| 1 COP = | 0.0137 PHP | 72.8263 COP = | 1 PHP | 2023-12-06 |
| 1 COP = | 0.0138 PHP | 72.5611 COP = | 1 PHP | 2023-12-05 |
| 1 COP = | 0.0137 PHP | 72.728 COP = | 1 PHP | 2023-12-04 |
| 1 COP = | 0.0138 PHP | 72.5831 COP = | 1 PHP | 2023-12-03 |
| 1 COP = | 0.014 PHP | 71.5696 COP = | 1 PHP | 2023-12-02 |
| 1 COP = | 0.0138 PHP | 72.3285 COP = | 1 PHP | 2023-12-01 |
| 1 COP = | 0.0139 PHP | 72.0013 COP = | 1 PHP | 2023-11-30 |
| 1 COP = | 0.014 PHP | 71.446 COP = | 1 PHP | 2023-11-29 |
| 1 COP = | 0.0138 PHP | 72.2151 COP = | 1 PHP | 2023-11-28 |
| 1 COP = | 0.0137 PHP | 72.8045 COP = | 1 PHP | 2023-11-27 |
| 1 COP = | 0.0137 PHP | 73.0645 COP = | 1 PHP | 2023-11-26 |
| 1 COP = | 0.0137 PHP | 72.9043 COP = | 1 PHP | 2023-11-25 |
| 1 COP = | 0.0136 PHP | 73.3499 COP = | 1 PHP | 2023-11-24 |
| 1 COP = | 0.0136 PHP | 73.2807 COP = | 1 PHP | 2023-11-23 |
| 1 COP = | 0.0136 PHP | 73.4985 COP = | 1 PHP | 2023-11-22 |
| 1 COP = | 0.0137 PHP | 72.8478 COP = | 1 PHP | 2023-11-21 |
| 1 COP = | 0.0136 PHP | 73.7158 COP = | 1 PHP | 2023-11-20 |
| 1 COP = | 0.0136 PHP | 73.4138 COP = | 1 PHP | 2023-11-19 |
| 1 COP = | 0.0136 PHP | 73.3787 COP = | 1 PHP | 2023-11-18 |
| 1 COP = | 0.0136 PHP | 73.411 COP = | 1 PHP | 2023-11-17 |
| 1 COP = | 0.0138 PHP | 72.2383 COP = | 1 PHP | 2023-11-16 |
| 1 COP = | 0.0141 PHP | 71.0259 COP = | 1 PHP | 2023-11-15 |
| 1 COP = | 0.0139 PHP | 71.9251 COP = | 1 PHP | 2023-11-14 |
| 1 COP = | 0.0138 PHP | 72.2367 COP = | 1 PHP | 2023-11-13 |
| 1 COP = | 0.0139 PHP | 72.0425 COP = | 1 PHP | 2023-11-12 |
| 1 COP = | 0.0139 PHP | 72.1066 COP = | 1 PHP | 2023-11-11 |
| 1 COP = | 0.0138 PHP | 72.5438 COP = | 1 PHP | 2023-11-10 |
| 1 COP = | 0.0137 PHP | 73.1296 COP = | 1 PHP | 2023-11-09 |
| 1 COP = | 0.014 PHP | 71.5919 COP = | 1 PHP | 2023-11-08 |
| 1 COP = | 0.0141 PHP | 71.0631 COP = | 1 PHP | 2023-11-07 |
| 1 COP = | 0.014 PHP | 71.353 COP = | 1 PHP | 2023-11-06 |
| 1 COP = | 0.014 PHP | 71.5587 COP = | 1 PHP | 2023-11-05 |
| 1 COP = | 0.014 PHP | 71.5722 COP = | 1 PHP | 2023-11-04 |
| 1 COP = | 0.014 PHP | 71.6084 COP = | 1 PHP | 2023-11-03 |
| 1 COP = | 0.0138 PHP | 72.2481 COP = | 1 PHP | 2023-11-02 |
| 1 COP = | 0.0138 PHP | 72.4186 COP = | 1 PHP | 2023-11-01 |
| 1 COP = | 0.014 PHP | 71.5683 COP = | 1 PHP | 2023-10-31 |
| 1 COP = | 0.0139 PHP | 72.1857 COP = | 1 PHP | 2023-10-30 |
| 1 COP = | 0.0138 PHP | 72.4451 COP = | 1 PHP | 2023-10-29 |
| 1 COP = | 0.0138 PHP | 72.2342 COP = | 1 PHP | 2023-10-28 |
| 1 COP = | 0.0138 PHP | 72.6103 COP = | 1 PHP | 2023-10-27 |
| 1 COP = | 0.0136 PHP | 73.6707 COP = | 1 PHP | 2023-10-26 |
| 1 COP = | 0.0135 PHP | 74.2396 COP = | 1 PHP | 2023-10-25 |
| 1 COP = | 0.0135 PHP | 74.2612 COP = | 1 PHP | 2023-10-24 |
| 1 COP = | 0.0134 PHP | 74.7077 COP = | 1 PHP | 2023-10-23 |
| 1 COP = | 0.0133 PHP | 75.1357 COP = | 1 PHP | 2023-10-22 |
| 1 COP = | 0.0134 PHP | 74.6075 COP = | 1 PHP | 2023-10-21 |
| 1 COP = | 0.0133 PHP | 75.1248 COP = | 1 PHP | 2023-10-20 |
| 1 COP = | 0.0134 PHP | 74.7213 COP = | 1 PHP | 2023-10-19 |
| 1 COP = | 0.0135 PHP | 74.1224 COP = | 1 PHP | 2023-10-18 |
| 1 COP = | 0.0134 PHP | 74.8625 COP = | 1 PHP | 2023-10-17 |
| 1 COP = | 0.0134 PHP | 74.5826 COP = | 1 PHP | 2023-10-16 |
| 1 COP = | 0.0133 PHP | 75.164 COP = | 1 PHP | 2023-10-15 |
| 1 COP = | 0.0134 PHP | 74.5561 COP = | 1 PHP | 2023-10-14 |
| 1 COP = | 0.0133 PHP | 75.1137 COP = | 1 PHP | 2023-10-13 |
| 1 COP = | 0.0134 PHP | 74.4343 COP = | 1 PHP | 2023-10-12 |
| 1 COP = | 0.0134 PHP | 74.5441 COP = | 1 PHP | 2023-10-11 |
| 1 COP = | 0.0132 PHP | 75.6937 COP = | 1 PHP | 2023-10-10 |
| 1 COP = | 0.0131 PHP | 76.1308 COP = | 1 PHP | 2023-10-09 |
| 1 COP = | 0.0131 PHP | 76.3641 COP = | 1 PHP | 2023-10-08 |
| 1 COP = | 0.0131 PHP | 76.3469 COP = | 1 PHP | 2023-10-07 |
| 1 COP = | 0.0133 PHP | 75.4217 COP = | 1 PHP | 2023-10-06 |
| 1 COP = | 0.0132 PHP | 75.6505 COP = | 1 PHP | 2023-10-05 |
| 1 COP = | 0.0135 PHP | 74.1721 COP = | 1 PHP | 2023-10-04 |
| 1 COP = | 0.0137 PHP | 73.2456 COP = | 1 PHP | 2023-10-03 |
| 1 COP = | 0.0139 PHP | 71.9794 COP = | 1 PHP | 2023-10-02 |
| 1 COP = | 0.0139 PHP | 71.8573 COP = | 1 PHP | 2023-10-01 |
| 1 COP = | 0.0139 PHP | 71.9316 COP = | 1 PHP | 2023-09-30 |
| 1 COP = | 0.0139 PHP | 71.776 COP = | 1 PHP | 2023-09-29 |
| 1 COP = | 0.0139 PHP | 72.0255 COP = | 1 PHP | 2023-09-28 |
| 1 COP = | 0.014 PHP | 71.2335 COP = | 1 PHP | 2023-09-27 |
| 1 COP = | 0.0141 PHP | 70.6909 COP = | 1 PHP | 2023-09-26 |
| 1 COP = | 0.0143 PHP | 70.1243 COP = | 1 PHP | 2023-09-25 |
| 1 COP = | 0.0144 PHP | 69.2952 COP = | 1 PHP | 2023-09-24 |
| 1 COP = | 0.0143 PHP | 69.9173 COP = | 1 PHP | 2023-09-23 |
| 1 COP = | 0.0144 PHP | 69.3297 COP = | 1 PHP | 2023-09-22 |
| 1 COP = | 0.0145 PHP | 68.9418 COP = | 1 PHP | 2023-09-21 |
| 1 COP = | 0.0145 PHP | 69.0544 COP = | 1 PHP | 2023-09-20 |
| 1 COP = | 0.0145 PHP | 68.818 COP = | 1 PHP | 2023-09-19 |
| 1 COP = | 0.0144 PHP | 69.2938 COP = | 1 PHP | 2023-09-18 |
| 1 COP = | 0.0145 PHP | 69.1207 COP = | 1 PHP | 2023-09-17 |
| 1 COP = | 0.0144 PHP | 69.2282 COP = | 1 PHP | 2023-09-16 |
| 1 COP = | 0.0145 PHP | 69.1 COP = | 1 PHP | 2023-09-15 |
| 1 COP = | 0.0143 PHP | 69.8899 COP = | 1 PHP | 2023-09-14 |
| 1 COP = | 0.0142 PHP | 70.3653 COP = | 1 PHP | 2023-09-13 |
| 1 COP = | 0.0142 PHP | 70.3219 COP = | 1 PHP | 2023-09-12 |
| 1 COP = | 0.0141 PHP | 70.8806 COP = | 1 PHP | 2023-09-11 |
| 1 COP = | 0.0141 PHP | 70.9277 COP = | 1 PHP | 2023-09-10 |
| 1 COP = | 0.0141 PHP | 70.9057 COP = | 1 PHP | 2023-09-09 |
| 1 COP = | 0.0141 PHP | 70.948 COP = | 1 PHP | 2023-09-08 |
| 1 COP = | 0.014 PHP | 71.3387 COP = | 1 PHP | 2023-09-07 |
| 1 COP = | 0.014 PHP | 71.6107 COP = | 1 PHP | 2023-09-06 |
| 1 COP = | 0.014 PHP | 71.4533 COP = | 1 PHP | 2023-09-05 |
| 1 COP = | 0.014 PHP | 71.544 COP = | 1 PHP | 2023-09-04 |
| 1 COP = | 0.0138 PHP | 72.3163 COP = | 1 PHP | 2023-09-03 |
| 1 COP = | 0.0138 PHP | 72.4049 COP = | 1 PHP | 2023-09-02 |
| 1 COP = | 0.0138 PHP | 72.2403 COP = | 1 PHP | 2023-09-01 |
| 1 COP = | 0.0138 PHP | 72.2586 COP = | 1 PHP | 2023-08-31 |
| 1 COP = | 0.0138 PHP | 72.5252 COP = | 1 PHP | 2023-08-30 |
| 1 COP = | 0.0138 PHP | 72.6601 COP = | 1 PHP | 2023-08-29 |
| 1 COP = | 0.0137 PHP | 72.8209 COP = | 1 PHP | 2023-08-28 |
| 1 COP = | 0.0138 PHP | 72.4033 COP = | 1 PHP | 2023-08-27 |
| 1 COP = | 0.0138 PHP | 72.5785 COP = | 1 PHP | 2023-08-26 |
| 1 COP = | 0.0139 PHP | 71.9672 COP = | 1 PHP | 2023-08-25 |
| 1 COP = | 0.0139 PHP | 72.0694 COP = | 1 PHP | 2023-08-24 |
| 1 COP = | 0.0137 PHP | 73.0356 COP = | 1 PHP | 2023-08-23 |
| 1 COP = | 0.0139 PHP | 71.9571 COP = | 1 PHP | 2023-08-22 |
| 1 COP = | 0.0137 PHP | 73.1451 COP = | 1 PHP | 2023-08-21 |
| 1 COP = | 0.0137 PHP | 72.9462 COP = | 1 PHP | 2023-08-20 |
| 1 COP = | 0.0137 PHP | 73.2502 COP = | 1 PHP | 2023-08-19 |
| 1 COP = | 0.0138 PHP | 72.2573 COP = | 1 PHP | 2023-08-18 |
| 1 COP = | 0.0137 PHP | 72.8756 COP = | 1 PHP | 2023-08-17 |
| 1 COP = | 0.0139 PHP | 72.1212 COP = | 1 PHP | 2023-08-16 |
| 1 COP = | 0.0141 PHP | 71.0836 COP = | 1 PHP | 2023-08-15 |
| 1 COP = | 0.0143 PHP | 70.1218 COP = | 1 PHP | 2023-08-14 |
| 1 COP = | 0.0143 PHP | 70.0625 COP = | 1 PHP | 2023-08-13 |
| 1 COP = | 0.0143 PHP | 69.9281 COP = | 1 PHP | 2023-08-12 |
| 1 COP = | 0.0141 PHP | 71.1099 COP = | 1 PHP | 2023-08-11 |
| 1 COP = | 0.0139 PHP | 71.9172 COP = | 1 PHP | 2023-08-10 |
| 1 COP = | 0.0139 PHP | 71.7265 COP = | 1 PHP | 2023-08-09 |
| 1 COP = | 0.0139 PHP | 71.7152 COP = | 1 PHP | 2023-08-08 |
| 1 COP = | 0.0136 PHP | 73.652 COP = | 1 PHP | 2023-08-07 |
| 1 COP = | 0.0134 PHP | 74.5467 COP = | 1 PHP | 2023-08-06 |
| 1 COP = | 0.0134 PHP | 74.414 COP = | 1 PHP | 2023-08-05 |
| 1 COP = | 0.0135 PHP | 73.9546 COP = | 1 PHP | 2023-08-04 |
| 1 COP = | 0.0137 PHP | 73.1425 COP = | 1 PHP | 2023-08-03 |
| 1 COP = | 0.0138 PHP | 72.3144 COP = | 1 PHP | 2023-08-02 |
| 1 COP = | 0.014 PHP | 71.3702 COP = | 1 PHP | 2023-08-01 |
| 1 COP = | 0.014 PHP | 71.5268 COP = | 1 PHP | 2023-07-31 |
| 1 COP = | 0.0139 PHP | 71.7548 COP = | 1 PHP | 2023-07-30 |
| 1 COP = | 0.0139 PHP | 71.8035 COP = | 1 PHP | 2023-07-29 |
| 1 COP = | 0.0138 PHP | 72.3535 COP = | 1 PHP | 2023-07-28 |
| 1 COP = | 0.0138 PHP | 72.3129 COP = | 1 PHP | 2023-07-27 |
| 1 COP = | 0.0138 PHP | 72.6793 COP = | 1 PHP | 2023-07-26 |
| 1 COP = | 0.0138 PHP | 72.4727 COP = | 1 PHP | 2023-07-25 |
| 1 COP = | 0.0138 PHP | 72.6183 COP = | 1 PHP | 2023-07-24 |
| 1 COP = | 0.0138 PHP | 72.6556 COP = | 1 PHP | 2023-07-23 |
| 1 COP = | 0.0138 PHP | 72.5726 COP = | 1 PHP | 2023-07-22 |
| 1 COP = | 0.0137 PHP | 72.7549 COP = | 1 PHP | 2023-07-21 |
| 1 COP = | 0.0137 PHP | 72.7319 COP = | 1 PHP | 2023-07-20 |
| 1 COP = | 0.0136 PHP | 73.6163 COP = | 1 PHP | 2023-07-19 |
| 1 COP = | 0.0136 PHP | 73.7855 COP = | 1 PHP | 2023-07-18 |
| 1 COP = | 0.0134 PHP | 74.6821 COP = | 1 PHP | 2023-07-17 |
| 1 COP = | 0.0133 PHP | 75.2125 COP = | 1 PHP | 2023-07-16 |
| 1 COP = | 0.0133 PHP | 75.0481 COP = | 1 PHP | 2023-07-15 |
| 1 COP = | 0.0133 PHP | 75.3326 COP = | 1 PHP | 2023-07-14 |
| 1 COP = | 0.0131 PHP | 76.061 COP = | 1 PHP | 2023-07-13 |
| 1 COP = | 0.0132 PHP | 75.7962 COP = | 1 PHP | 2023-07-12 |
| 1 COP = | 0.0134 PHP | 74.8686 COP = | 1 PHP | 2023-07-11 |
| 1 COP = | 0.0133 PHP | 75.1884 COP = | 1 PHP | 2023-07-10 |
| 1 COP = | 0.0132 PHP | 75.564 COP = | 1 PHP | 2023-07-09 |
| 1 COP = | 0.0132 PHP | 75.549 COP = | 1 PHP | 2023-07-08 |
| 1 COP = | 0.0133 PHP | 75.1203 COP = | 1 PHP | 2023-07-07 |
| 1 COP = | 0.0134 PHP | 74.4368 COP = | 1 PHP | 2023-07-06 |
| 1 COP = | 0.0133 PHP | 75.2392 COP = | 1 PHP | 2023-07-05 |
| 1 COP = | 0.0132 PHP | 75.554 COP = | 1 PHP | 2023-07-04 |
| 1 COP = | 0.0132 PHP | 75.5328 COP = | 1 PHP | 2023-07-03 |
| 1 COP = | 0.0133 PHP | 75.4062 COP = | 1 PHP | 2023-07-02 |
| 1 COP = | 0.0133 PHP | 75.3993 COP = | 1 PHP | 2023-07-01 |
| 1 COP = | 0.0133 PHP | 75.2486 COP = | 1 PHP | 2023-06-30 |
| 1 COP = | 0.0133 PHP | 75.0816 COP = | 1 PHP | 2023-06-29 |
| 1 COP = | 0.0132 PHP | 75.58 COP = | 1 PHP | 2023-06-28 |
| 1 COP = | 0.0134 PHP | 74.7248 COP = | 1 PHP | 2023-06-27 |
| 1 COP = | 0.0133 PHP | 75.1188 COP = | 1 PHP | 2023-06-26 |
| 1 COP = | 0.0137 PHP | 73.1822 COP = | 1 PHP | 2023-06-25 |
| 1 COP = | 0.0135 PHP | 74.0461 COP = | 1 PHP | 2023-06-23 |
| 1 COP = | 0.0134 PHP | 74.7073 COP = | 1 PHP | 2023-06-22 |
| 1 COP = | 0.0134 PHP | 74.5866 COP = | 1 PHP | 2023-06-21 |
| 1 COP = | 0.0134 PHP | 74.8046 COP = | 1 PHP | 2023-06-20 |
| 1 COP = | 0.0134 PHP | 74.66 COP = | 1 PHP | 2023-06-19 |
| 1 COP = | 0.0134 PHP | 74.5854 COP = | 1 PHP | 2023-06-18 |
| 1 COP = | 0.0134 PHP | 74.5867 COP = | 1 PHP | 2023-06-17 |
| 1 COP = | 0.0135 PHP | 74.3469 COP = | 1 PHP | 2023-06-16 |
| 1 COP = | 0.0134 PHP | 74.7216 COP = | 1 PHP | 2023-06-15 |
| 1 COP = | 0.0134 PHP | 74.8932 COP = | 1 PHP | 2023-06-14 |
| 1 COP = | 0.0134 PHP | 74.4471 COP = | 1 PHP | 2023-06-13 |
| 1 COP = | 0.0134 PHP | 74.5358 COP = | 1 PHP | 2023-06-12 |
| 1 COP = | 0.0134 PHP | 74.3855 COP = | 1 PHP | 2023-06-11 |
| 1 COP = | 0.0134 PHP | 74.3675 COP = | 1 PHP | 2023-06-10 |
| 1 COP = | 0.0134 PHP | 74.7775 COP = | 1 PHP | 2023-06-09 |
| 1 COP = | 0.0133 PHP | 75.2683 COP = | 1 PHP | 2023-06-08 |
| 1 COP = | 0.0133 PHP | 75.219 COP = | 1 PHP | 2023-06-07 |
| 1 COP = | 0.0131 PHP | 76.4372 COP = | 1 PHP | 2023-06-06 |
| 1 COP = | 0.0129 PHP | 77.6645 COP = | 1 PHP | 2023-06-05 |
| 1 COP = | 0.0127 PHP | 78.6763 COP = | 1 PHP | 2023-06-04 |
| 1 COP = | 0.0129 PHP | 77.6141 COP = | 1 PHP | 2023-06-03 |
| 1 COP = | 0.0128 PHP | 78.2807 COP = | 1 PHP | 2023-06-02 |
| 1 COP = | 0.0127 PHP | 78.8778 COP = | 1 PHP | 2023-06-01 |
| 1 COP = | 0.0128 PHP | 77.9938 COP = | 1 PHP | 2023-05-31 |
| 1 COP = | 0.0126 PHP | 79.1438 COP = | 1 PHP | 2023-05-30 |
| 1 COP = | 0.0125 PHP | 79.9821 COP = | 1 PHP | 2023-05-29 |
| 1 COP = | 0.0126 PHP | 79.5573 COP = | 1 PHP | 2023-05-28 |
| 1 COP = | 0.0126 PHP | 79.6322 COP = | 1 PHP | 2023-05-27 |
| 1 COP = | 0.0125 PHP | 80.1313 COP = | 1 PHP | 2023-05-26 |
| 1 COP = | 0.0125 PHP | 79.7495 COP = | 1 PHP | 2023-05-25 |
| 1 COP = | 0.0124 PHP | 80.4131 COP = | 1 PHP | 2023-05-24 |
| 1 COP = | 0.0123 PHP | 81.2728 COP = | 1 PHP | 2023-05-23 |
| 1 COP = | 0.0123 PHP | 81.6187 COP = | 1 PHP | 2023-05-22 |
| 1 COP = | 0.0123 PHP | 81.2794 COP = | 1 PHP | 2023-05-21 |
| 1 COP = | 0.0123 PHP | 81.4917 COP = | 1 PHP | 2023-05-20 |
| 1 COP = | 0.0123 PHP | 81.1203 COP = | 1 PHP | 2023-05-19 |
| 1 COP = | 0.0124 PHP | 80.4896 COP = | 1 PHP | 2023-05-18 |
| 1 COP = | 0.0124 PHP | 80.7968 COP = | 1 PHP | 2023-05-17 |
| 1 COP = | 0.0124 PHP | 80.579 COP = | 1 PHP | 2023-05-16 |
| 1 COP = | 0.0123 PHP | 81.605 COP = | 1 PHP | 2023-05-15 |
| 1 COP = | 0.0122 PHP | 81.984 COP = | 1 PHP | 2023-05-14 |
| 1 COP = | 0.0122 PHP | 81.6701 COP = | 1 PHP | 2023-05-13 |
| 1 COP = | 0.0121 PHP | 82.3959 COP = | 1 PHP | 2023-05-12 |
| 1 COP = | 0.0122 PHP | 81.6912 COP = | 1 PHP | 2023-05-11 |
| 1 COP = | 0.0122 PHP | 81.7369 COP = | 1 PHP | 2023-05-10 |
| 1 COP = | 0.0123 PHP | 81.4366 COP = | 1 PHP | 2023-05-09 |
| 1 COP = | 0.0122 PHP | 81.7954 COP = | 1 PHP | 2023-05-08 |
| 1 COP = | 0.0122 PHP | 81.7954 COP = | 1 PHP | 2023-05-07 |
| 1 COP = | 0.0122 PHP | 81.8087 COP = | 1 PHP | 2023-05-06 |
| 1 COP = | 0.012 PHP | 83.1202 COP = | 1 PHP | 2023-05-05 |
| 1 COP = | 0.0119 PHP | 84.1626 COP = | 1 PHP | 2023-05-04 |
| 1 COP = | 0.0118 PHP | 85.0213 COP = | 1 PHP | 2023-05-03 |
| 1 COP = | 0.0118 PHP | 84.7699 COP = | 1 PHP | 2023-05-02 |
| 1 COP = | 0.0118 PHP | 84.6549 COP = | 1 PHP | 2023-05-01 |
| 1 COP = | 0.0118 PHP | 84.7119 COP = | 1 PHP | 2023-04-30 |
| 1 COP = | 0.0118 PHP | 84.903 COP = | 1 PHP | 2023-04-29 |
| 1 COP = | 0.0119 PHP | 83.6988 COP = | 1 PHP | 2023-04-28 |
| 1 COP = | 0.012 PHP | 83.4975 COP = | 1 PHP | 2023-04-27 |