Last Year History for COP/NPR
| COP | NPR | COP | NPR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0336 NPR | 29.7319 COP = | 1 NPR | 2024-04-26 |
| 1 COP = | 0.0338 NPR | 29.5928 COP = | 1 NPR | 2024-04-25 |
| 1 COP = | 0.034 NPR | 29.426 COP = | 1 NPR | 2024-04-24 |
| 1 COP = | 0.0341 NPR | 29.3498 COP = | 1 NPR | 2024-04-23 |
| 1 COP = | 0.0341 NPR | 29.3257 COP = | 1 NPR | 2024-04-22 |
| 1 COP = | 0.034 NPR | 29.4128 COP = | 1 NPR | 2024-04-21 |
| 1 COP = | 0.034 NPR | 29.4128 COP = | 1 NPR | 2024-04-20 |
| 1 COP = | 0.0341 NPR | 29.2895 COP = | 1 NPR | 2024-04-19 |
| 1 COP = | 0.0343 NPR | 29.1593 COP = | 1 NPR | 2024-04-18 |
| 1 COP = | 0.0341 NPR | 29.3139 COP = | 1 NPR | 2024-04-17 |
| 1 COP = | 0.0345 NPR | 29.0032 COP = | 1 NPR | 2024-04-16 |
| 1 COP = | 0.035 NPR | 28.6009 COP = | 1 NPR | 2024-04-15 |
| 1 COP = | 0.0349 NPR | 28.6613 COP = | 1 NPR | 2024-04-14 |
| 1 COP = | 0.0346 NPR | 28.9386 COP = | 1 NPR | 2024-04-13 |
| 1 COP = | 0.0349 NPR | 28.6573 COP = | 1 NPR | 2024-04-12 |
| 1 COP = | 0.0354 NPR | 28.2548 COP = | 1 NPR | 2024-04-11 |
| 1 COP = | 0.0353 NPR | 28.3191 COP = | 1 NPR | 2024-04-10 |
| 1 COP = | 0.0352 NPR | 28.3775 COP = | 1 NPR | 2024-04-09 |
| 1 COP = | 0.0353 NPR | 28.3092 COP = | 1 NPR | 2024-04-08 |
| 1 COP = | 0.0353 NPR | 28.3433 COP = | 1 NPR | 2024-04-07 |
| 1 COP = | 0.0353 NPR | 28.3433 COP = | 1 NPR | 2024-04-06 |
| 1 COP = | 0.0355 NPR | 28.1888 COP = | 1 NPR | 2024-04-05 |
| 1 COP = | 0.0348 NPR | 28.7425 COP = | 1 NPR | 2024-04-04 |
| 1 COP = | 0.0348 NPR | 28.7735 COP = | 1 NPR | 2024-04-03 |
| 1 COP = | 0.0345 NPR | 28.9748 COP = | 1 NPR | 2024-04-02 |
| 1 COP = | 0.0345 NPR | 28.9628 COP = | 1 NPR | 2024-04-01 |
| 1 COP = | 0.0345 NPR | 28.9587 COP = | 1 NPR | 2024-03-31 |
| 1 COP = | 0.0345 NPR | 28.9587 COP = | 1 NPR | 2024-03-30 |
| 1 COP = | 0.0345 NPR | 28.9499 COP = | 1 NPR | 2024-03-29 |
| 1 COP = | 0.0345 NPR | 28.9472 COP = | 1 NPR | 2024-03-28 |
| 1 COP = | 0.0345 NPR | 28.9867 COP = | 1 NPR | 2024-03-27 |
| 1 COP = | 0.0343 NPR | 29.1666 COP = | 1 NPR | 2024-03-26 |
| 1 COP = | 0.0343 NPR | 29.1629 COP = | 1 NPR | 2024-03-25 |
| 1 COP = | 0.0343 NPR | 29.1632 COP = | 1 NPR | 2024-03-24 |
| 1 COP = | 0.0343 NPR | 29.1632 COP = | 1 NPR | 2024-03-23 |
| 1 COP = | 0.0344 NPR | 29.0785 COP = | 1 NPR | 2024-03-22 |
| 1 COP = | 0.0342 NPR | 29.2575 COP = | 1 NPR | 2024-03-21 |
| 1 COP = | 0.0342 NPR | 29.2149 COP = | 1 NPR | 2024-03-20 |
| 1 COP = | 0.0342 NPR | 29.2308 COP = | 1 NPR | 2024-03-19 |
| 1 COP = | 0.0341 NPR | 29.3502 COP = | 1 NPR | 2024-03-18 |
| 1 COP = | 0.0341 NPR | 29.3538 COP = | 1 NPR | 2024-03-17 |
| 1 COP = | 0.0341 NPR | 29.3538 COP = | 1 NPR | 2024-03-16 |
| 1 COP = | 0.0341 NPR | 29.3496 COP = | 1 NPR | 2024-03-15 |
| 1 COP = | 0.0339 NPR | 29.5056 COP = | 1 NPR | 2024-03-14 |
| 1 COP = | 0.0338 NPR | 29.5441 COP = | 1 NPR | 2024-03-13 |
| 1 COP = | 0.0339 NPR | 29.5074 COP = | 1 NPR | 2024-03-12 |
| 1 COP = | 0.0339 NPR | 29.5254 COP = | 1 NPR | 2024-03-11 |
| 1 COP = | 0.0338 NPR | 29.5992 COP = | 1 NPR | 2024-03-10 |
| 1 COP = | 0.0338 NPR | 29.5992 COP = | 1 NPR | 2024-03-09 |
| 1 COP = | 0.0336 NPR | 29.7277 COP = | 1 NPR | 2024-03-08 |
| 1 COP = | 0.0337 NPR | 29.7131 COP = | 1 NPR | 2024-03-07 |
| 1 COP = | 0.0336 NPR | 29.7253 COP = | 1 NPR | 2024-03-06 |
| 1 COP = | 0.0336 NPR | 29.7328 COP = | 1 NPR | 2024-03-05 |
| 1 COP = | 0.0336 NPR | 29.7831 COP = | 1 NPR | 2024-03-04 |
| 1 COP = | 0.0338 NPR | 29.6018 COP = | 1 NPR | 2024-03-03 |
| 1 COP = | 0.0338 NPR | 29.6018 COP = | 1 NPR | 2024-03-02 |
| 1 COP = | 0.0338 NPR | 29.5752 COP = | 1 NPR | 2024-03-01 |
| 1 COP = | 0.0338 NPR | 29.6244 COP = | 1 NPR | 2024-02-29 |
| 1 COP = | 0.0338 NPR | 29.6145 COP = | 1 NPR | 2024-02-28 |
| 1 COP = | 0.0335 NPR | 29.8663 COP = | 1 NPR | 2024-02-27 |
| 1 COP = | 0.0339 NPR | 29.4852 COP = | 1 NPR | 2024-02-26 |
| 1 COP = | 0.0339 NPR | 29.5407 COP = | 1 NPR | 2024-02-25 |
| 1 COP = | 0.0339 NPR | 29.5407 COP = | 1 NPR | 2024-02-24 |
| 1 COP = | 0.0339 NPR | 29.5419 COP = | 1 NPR | 2024-02-23 |
| 1 COP = | 0.0337 NPR | 29.6394 COP = | 1 NPR | 2024-02-22 |
| 1 COP = | 0.0338 NPR | 29.5686 COP = | 1 NPR | 2024-02-21 |
| 1 COP = | 0.0339 NPR | 29.4623 COP = | 1 NPR | 2024-02-20 |
| 1 COP = | 0.034 NPR | 29.4366 COP = | 1 NPR | 2024-02-19 |
| 1 COP = | 0.034 NPR | 29.4366 COP = | 1 NPR | 2024-02-18 |
| 1 COP = | 0.034 NPR | 29.439 COP = | 1 NPR | 2024-02-17 |
| 1 COP = | 0.0339 NPR | 29.5131 COP = | 1 NPR | 2024-02-16 |
| 1 COP = | 0.0339 NPR | 29.5255 COP = | 1 NPR | 2024-02-15 |
| 1 COP = | 0.034 NPR | 29.3889 COP = | 1 NPR | 2024-02-14 |
| 1 COP = | 0.0339 NPR | 29.4964 COP = | 1 NPR | 2024-02-13 |
| 1 COP = | 0.0337 NPR | 29.6298 COP = | 1 NPR | 2024-02-12 |
| 1 COP = | 0.0337 NPR | 29.6828 COP = | 1 NPR | 2024-02-11 |
| 1 COP = | 0.0337 NPR | 29.6828 COP = | 1 NPR | 2024-02-10 |
| 1 COP = | 0.0336 NPR | 29.767 COP = | 1 NPR | 2024-02-09 |
| 1 COP = | 0.0335 NPR | 29.8748 COP = | 1 NPR | 2024-02-08 |
| 1 COP = | 0.0335 NPR | 29.807 COP = | 1 NPR | 2024-02-07 |
| 1 COP = | 0.0335 NPR | 29.8074 COP = | 1 NPR | 2024-02-06 |
| 1 COP = | 0.0341 NPR | 29.2959 COP = | 1 NPR | 2024-02-05 |
| 1 COP = | 0.034 NPR | 29.4503 COP = | 1 NPR | 2024-02-04 |
| 1 COP = | 0.034 NPR | 29.4503 COP = | 1 NPR | 2024-02-03 |
| 1 COP = | 0.034 NPR | 29.4485 COP = | 1 NPR | 2024-02-02 |
| 1 COP = | 0.034 NPR | 29.3979 COP = | 1 NPR | 2024-02-01 |
| 1 COP = | 0.0339 NPR | 29.5137 COP = | 1 NPR | 2024-01-31 |
| 1 COP = | 0.0338 NPR | 29.557 COP = | 1 NPR | 2024-01-30 |
| 1 COP = | 0.0338 NPR | 29.5635 COP = | 1 NPR | 2024-01-29 |
| 1 COP = | 0.0338 NPR | 29.6193 COP = | 1 NPR | 2024-01-28 |
| 1 COP = | 0.0338 NPR | 29.6193 COP = | 1 NPR | 2024-01-27 |
| 1 COP = | 0.0339 NPR | 29.4867 COP = | 1 NPR | 2024-01-26 |
| 1 COP = | 0.034 NPR | 29.4016 COP = | 1 NPR | 2024-01-25 |
| 1 COP = | 0.0336 NPR | 29.7358 COP = | 1 NPR | 2024-01-24 |
| 1 COP = | 0.0341 NPR | 29.3335 COP = | 1 NPR | 2024-01-23 |
| 1 COP = | 0.0339 NPR | 29.5024 COP = | 1 NPR | 2024-01-22 |
| 1 COP = | 0.0339 NPR | 29.4858 COP = | 1 NPR | 2024-01-21 |
| 1 COP = | 0.034 NPR | 29.4087 COP = | 1 NPR | 2024-01-20 |
| 1 COP = | 0.0339 NPR | 29.4747 COP = | 1 NPR | 2024-01-19 |
| 1 COP = | 0.0336 NPR | 29.765 COP = | 1 NPR | 2024-01-18 |
| 1 COP = | 0.0337 NPR | 29.6528 COP = | 1 NPR | 2024-01-17 |
| 1 COP = | 0.034 NPR | 29.4496 COP = | 1 NPR | 2024-01-16 |
| 1 COP = | 0.0338 NPR | 29.5659 COP = | 1 NPR | 2024-01-15 |
| 1 COP = | 0.0339 NPR | 29.5397 COP = | 1 NPR | 2024-01-14 |
| 1 COP = | 0.0339 NPR | 29.5397 COP = | 1 NPR | 2024-01-13 |
| 1 COP = | 0.0339 NPR | 29.5133 COP = | 1 NPR | 2024-01-12 |
| 1 COP = | 0.0336 NPR | 29.726 COP = | 1 NPR | 2024-01-11 |
| 1 COP = | 0.0338 NPR | 29.6009 COP = | 1 NPR | 2024-01-10 |
| 1 COP = | 0.0342 NPR | 29.2642 COP = | 1 NPR | 2024-01-09 |
| 1 COP = | 0.0339 NPR | 29.5193 COP = | 1 NPR | 2024-01-08 |
| 1 COP = | 0.0338 NPR | 29.5457 COP = | 1 NPR | 2024-01-07 |
| 1 COP = | 0.034 NPR | 29.3828 COP = | 1 NPR | 2024-01-06 |
| 1 COP = | 0.0339 NPR | 29.5132 COP = | 1 NPR | 2024-01-05 |
| 1 COP = | 0.0343 NPR | 29.1492 COP = | 1 NPR | 2024-01-04 |
| 1 COP = | 0.0346 NPR | 28.9169 COP = | 1 NPR | 2024-01-03 |
| 1 COP = | 0.0344 NPR | 29.106 COP = | 1 NPR | 2024-01-02 |
| 1 COP = | 0.0344 NPR | 29.0797 COP = | 1 NPR | 2024-01-01 |
| 1 COP = | 0.0344 NPR | 29.1059 COP = | 1 NPR | 2023-12-31 |
| 1 COP = | 0.0343 NPR | 29.1145 COP = | 1 NPR | 2023-12-30 |
| 1 COP = | 0.0344 NPR | 29.0516 COP = | 1 NPR | 2023-12-29 |
| 1 COP = | 0.0346 NPR | 28.9152 COP = | 1 NPR | 2023-12-28 |
| 1 COP = | 0.0345 NPR | 28.9636 COP = | 1 NPR | 2023-12-27 |
| 1 COP = | 0.0337 NPR | 29.6621 COP = | 1 NPR | 2023-12-26 |
| 1 COP = | 0.0337 NPR | 29.6621 COP = | 1 NPR | 2023-12-25 |
| 1 COP = | 0.0337 NPR | 29.662 COP = | 1 NPR | 2023-12-24 |
| 1 COP = | 0.0341 NPR | 29.3147 COP = | 1 NPR | 2023-12-23 |
| 1 COP = | 0.0337 NPR | 29.6763 COP = | 1 NPR | 2023-12-22 |
| 1 COP = | 0.0337 NPR | 29.6564 COP = | 1 NPR | 2023-12-21 |
| 1 COP = | 0.0337 NPR | 29.7101 COP = | 1 NPR | 2023-12-20 |
| 1 COP = | 0.0338 NPR | 29.6264 COP = | 1 NPR | 2023-12-19 |
| 1 COP = | 0.0334 NPR | 29.8971 COP = | 1 NPR | 2023-12-18 |
| 1 COP = | 0.0334 NPR | 29.8972 COP = | 1 NPR | 2023-12-17 |
| 1 COP = | 0.0339 NPR | 29.5326 COP = | 1 NPR | 2023-12-16 |
| 1 COP = | 0.0334 NPR | 29.8958 COP = | 1 NPR | 2023-12-15 |
| 1 COP = | 0.0333 NPR | 30.0575 COP = | 1 NPR | 2023-12-14 |
| 1 COP = | 0.0334 NPR | 29.8999 COP = | 1 NPR | 2023-12-13 |
| 1 COP = | 0.0336 NPR | 29.7364 COP = | 1 NPR | 2023-12-12 |
| 1 COP = | 0.0335 NPR | 29.863 COP = | 1 NPR | 2023-12-11 |
| 1 COP = | 0.0335 NPR | 29.8919 COP = | 1 NPR | 2023-12-10 |
| 1 COP = | 0.0335 NPR | 29.8919 COP = | 1 NPR | 2023-12-09 |
| 1 COP = | 0.0333 NPR | 30.0313 COP = | 1 NPR | 2023-12-08 |
| 1 COP = | 0.0333 NPR | 29.9861 COP = | 1 NPR | 2023-12-07 |
| 1 COP = | 0.0331 NPR | 30.1665 COP = | 1 NPR | 2023-12-06 |
| 1 COP = | 0.0333 NPR | 30.0551 COP = | 1 NPR | 2023-12-05 |
| 1 COP = | 0.0332 NPR | 30.144 COP = | 1 NPR | 2023-12-04 |
| 1 COP = | 0.0332 NPR | 30.1442 COP = | 1 NPR | 2023-12-03 |
| 1 COP = | 0.0336 NPR | 29.7437 COP = | 1 NPR | 2023-12-02 |
| 1 COP = | 0.0332 NPR | 30.077 COP = | 1 NPR | 2023-12-01 |
| 1 COP = | 0.0334 NPR | 29.9069 COP = | 1 NPR | 2023-11-30 |
| 1 COP = | 0.0335 NPR | 29.8135 COP = | 1 NPR | 2023-11-29 |
| 1 COP = | 0.0332 NPR | 30.084 COP = | 1 NPR | 2023-11-28 |
| 1 COP = | 0.0329 NPR | 30.3821 COP = | 1 NPR | 2023-11-27 |
| 1 COP = | 0.0328 NPR | 30.4989 COP = | 1 NPR | 2023-11-26 |
| 1 COP = | 0.033 NPR | 30.3125 COP = | 1 NPR | 2023-11-25 |
| 1 COP = | 0.0328 NPR | 30.476 COP = | 1 NPR | 2023-11-24 |
| 1 COP = | 0.0328 NPR | 30.5084 COP = | 1 NPR | 2023-11-23 |
| 1 COP = | 0.0328 NPR | 30.4797 COP = | 1 NPR | 2023-11-22 |
| 1 COP = | 0.033 NPR | 30.2597 COP = | 1 NPR | 2023-11-21 |
| 1 COP = | 0.0325 NPR | 30.7728 COP = | 1 NPR | 2023-11-20 |
| 1 COP = | 0.0326 NPR | 30.6784 COP = | 1 NPR | 2023-11-19 |
| 1 COP = | 0.0326 NPR | 30.6784 COP = | 1 NPR | 2023-11-18 |
| 1 COP = | 0.0326 NPR | 30.6999 COP = | 1 NPR | 2023-11-17 |
| 1 COP = | 0.0331 NPR | 30.255 COP = | 1 NPR | 2023-11-16 |
| 1 COP = | 0.0331 NPR | 30.1784 COP = | 1 NPR | 2023-11-15 |
| 1 COP = | 0.0331 NPR | 30.2248 COP = | 1 NPR | 2023-11-14 |
| 1 COP = | 0.033 NPR | 30.3376 COP = | 1 NPR | 2023-11-13 |
| 1 COP = | 0.033 NPR | 30.3374 COP = | 1 NPR | 2023-11-12 |
| 1 COP = | 0.033 NPR | 30.3479 COP = | 1 NPR | 2023-11-11 |
| 1 COP = | 0.0329 NPR | 30.3739 COP = | 1 NPR | 2023-11-10 |
| 1 COP = | 0.0325 NPR | 30.8001 COP = | 1 NPR | 2023-11-09 |
| 1 COP = | 0.0331 NPR | 30.1736 COP = | 1 NPR | 2023-11-08 |
| 1 COP = | 0.0336 NPR | 29.7736 COP = | 1 NPR | 2023-11-07 |
| 1 COP = | 0.0332 NPR | 30.1033 COP = | 1 NPR | 2023-11-06 |
| 1 COP = | 0.0331 NPR | 30.2072 COP = | 1 NPR | 2023-11-05 |
| 1 COP = | 0.0331 NPR | 30.2072 COP = | 1 NPR | 2023-11-04 |
| 1 COP = | 0.0329 NPR | 30.3612 COP = | 1 NPR | 2023-11-03 |
| 1 COP = | 0.0323 NPR | 30.9301 COP = | 1 NPR | 2023-11-02 |
| 1 COP = | 0.0324 NPR | 30.8987 COP = | 1 NPR | 2023-11-01 |
| 1 COP = | 0.0327 NPR | 30.5659 COP = | 1 NPR | 2023-10-31 |
| 1 COP = | 0.0323 NPR | 30.9204 COP = | 1 NPR | 2023-10-30 |
| 1 COP = | 0.0322 NPR | 31.0792 COP = | 1 NPR | 2023-10-29 |
| 1 COP = | 0.0323 NPR | 30.9205 COP = | 1 NPR | 2023-10-28 |
| 1 COP = | 0.0321 NPR | 31.1404 COP = | 1 NPR | 2023-10-27 |
| 1 COP = | 0.0318 NPR | 31.4245 COP = | 1 NPR | 2023-10-26 |
| 1 COP = | 0.0316 NPR | 31.6347 COP = | 1 NPR | 2023-10-25 |
| 1 COP = | 0.0313 NPR | 31.9039 COP = | 1 NPR | 2023-10-24 |
| 1 COP = | 0.0314 NPR | 31.8563 COP = | 1 NPR | 2023-10-23 |
| 1 COP = | 0.0312 NPR | 32.0915 COP = | 1 NPR | 2023-10-22 |
| 1 COP = | 0.0314 NPR | 31.8823 COP = | 1 NPR | 2023-10-21 |
| 1 COP = | 0.0312 NPR | 32.0437 COP = | 1 NPR | 2023-10-20 |
| 1 COP = | 0.0314 NPR | 31.8483 COP = | 1 NPR | 2023-10-19 |
| 1 COP = | 0.0317 NPR | 31.5542 COP = | 1 NPR | 2023-10-18 |
| 1 COP = | 0.0313 NPR | 31.9076 COP = | 1 NPR | 2023-10-17 |
| 1 COP = | 0.0314 NPR | 31.8095 COP = | 1 NPR | 2023-10-16 |
| 1 COP = | 0.0312 NPR | 32.045 COP = | 1 NPR | 2023-10-15 |
| 1 COP = | 0.0314 NPR | 31.7971 COP = | 1 NPR | 2023-10-14 |
| 1 COP = | 0.0314 NPR | 31.831 COP = | 1 NPR | 2023-10-13 |
| 1 COP = | 0.0315 NPR | 31.743 COP = | 1 NPR | 2023-10-12 |
| 1 COP = | 0.0314 NPR | 31.8231 COP = | 1 NPR | 2023-10-11 |
| 1 COP = | 0.0307 NPR | 32.5347 COP = | 1 NPR | 2023-10-10 |
| 1 COP = | 0.0308 NPR | 32.4688 COP = | 1 NPR | 2023-10-09 |
| 1 COP = | 0.0306 NPR | 32.66 COP = | 1 NPR | 2023-10-08 |
| 1 COP = | 0.0306 NPR | 32.6356 COP = | 1 NPR | 2023-10-07 |
| 1 COP = | 0.0311 NPR | 32.1898 COP = | 1 NPR | 2023-10-06 |
| 1 COP = | 0.031 NPR | 32.2736 COP = | 1 NPR | 2023-10-05 |
| 1 COP = | 0.0316 NPR | 31.6641 COP = | 1 NPR | 2023-10-04 |
| 1 COP = | 0.0322 NPR | 31.0704 COP = | 1 NPR | 2023-10-03 |
| 1 COP = | 0.0327 NPR | 30.5588 COP = | 1 NPR | 2023-10-02 |
| 1 COP = | 0.0327 NPR | 30.5715 COP = | 1 NPR | 2023-10-01 |
| 1 COP = | 0.0327 NPR | 30.591 COP = | 1 NPR | 2023-09-30 |
| 1 COP = | 0.0326 NPR | 30.6663 COP = | 1 NPR | 2023-09-29 |
| 1 COP = | 0.0326 NPR | 30.7144 COP = | 1 NPR | 2023-09-28 |
| 1 COP = | 0.0328 NPR | 30.4527 COP = | 1 NPR | 2023-09-27 |
| 1 COP = | 0.0332 NPR | 30.0764 COP = | 1 NPR | 2023-09-26 |
| 1 COP = | 0.0332 NPR | 30.1026 COP = | 1 NPR | 2023-09-25 |
| 1 COP = | 0.0336 NPR | 29.7989 COP = | 1 NPR | 2023-09-24 |
| 1 COP = | 0.0333 NPR | 30.0456 COP = | 1 NPR | 2023-09-23 |
| 1 COP = | 0.0337 NPR | 29.6671 COP = | 1 NPR | 2023-09-22 |
| 1 COP = | 0.0343 NPR | 29.1466 COP = | 1 NPR | 2023-09-21 |
| 1 COP = | 0.034 NPR | 29.4354 COP = | 1 NPR | 2023-09-20 |
| 1 COP = | 0.0341 NPR | 29.3298 COP = | 1 NPR | 2023-09-19 |
| 1 COP = | 0.0337 NPR | 29.6311 COP = | 1 NPR | 2023-09-18 |
| 1 COP = | 0.0338 NPR | 29.5615 COP = | 1 NPR | 2023-09-17 |
| 1 COP = | 0.0338 NPR | 29.6245 COP = | 1 NPR | 2023-09-16 |
| 1 COP = | 0.0342 NPR | 29.2601 COP = | 1 NPR | 2023-09-15 |
| 1 COP = | 0.0335 NPR | 29.8555 COP = | 1 NPR | 2023-09-14 |
| 1 COP = | 0.0332 NPR | 30.1505 COP = | 1 NPR | 2023-09-13 |
| 1 COP = | 0.0332 NPR | 30.0809 COP = | 1 NPR | 2023-09-12 |
| 1 COP = | 0.033 NPR | 30.2855 COP = | 1 NPR | 2023-09-11 |
| 1 COP = | 0.033 NPR | 30.3057 COP = | 1 NPR | 2023-09-10 |
| 1 COP = | 0.033 NPR | 30.2735 COP = | 1 NPR | 2023-09-09 |
| 1 COP = | 0.033 NPR | 30.2927 COP = | 1 NPR | 2023-09-08 |
| 1 COP = | 0.0328 NPR | 30.5199 COP = | 1 NPR | 2023-09-07 |
| 1 COP = | 0.0326 NPR | 30.6873 COP = | 1 NPR | 2023-09-06 |
| 1 COP = | 0.0327 NPR | 30.6276 COP = | 1 NPR | 2023-09-05 |
| 1 COP = | 0.0328 NPR | 30.4983 COP = | 1 NPR | 2023-09-04 |
| 1 COP = | 0.0324 NPR | 30.8813 COP = | 1 NPR | 2023-09-03 |
| 1 COP = | 0.0324 NPR | 30.8813 COP = | 1 NPR | 2023-09-02 |
| 1 COP = | 0.0325 NPR | 30.8058 COP = | 1 NPR | 2023-09-01 |
| 1 COP = | 0.0322 NPR | 31.0902 COP = | 1 NPR | 2023-08-31 |
| 1 COP = | 0.032 NPR | 31.2274 COP = | 1 NPR | 2023-08-30 |
| 1 COP = | 0.032 NPR | 31.2275 COP = | 1 NPR | 2023-08-29 |
| 1 COP = | 0.0321 NPR | 31.1629 COP = | 1 NPR | 2023-08-28 |
| 1 COP = | 0.0323 NPR | 30.965 COP = | 1 NPR | 2023-08-27 |
| 1 COP = | 0.0322 NPR | 31.0399 COP = | 1 NPR | 2023-08-26 |
| 1 COP = | 0.0325 NPR | 30.7407 COP = | 1 NPR | 2023-08-25 |
| 1 COP = | 0.0323 NPR | 31.0022 COP = | 1 NPR | 2023-08-24 |
| 1 COP = | 0.0324 NPR | 30.8758 COP = | 1 NPR | 2023-08-23 |
| 1 COP = | 0.0327 NPR | 30.5633 COP = | 1 NPR | 2023-08-22 |
| 1 COP = | 0.0323 NPR | 30.9573 COP = | 1 NPR | 2023-08-21 |
| 1 COP = | 0.0324 NPR | 30.9046 COP = | 1 NPR | 2023-08-20 |
| 1 COP = | 0.0323 NPR | 30.9709 COP = | 1 NPR | 2023-08-19 |
| 1 COP = | 0.0325 NPR | 30.8139 COP = | 1 NPR | 2023-08-18 |
| 1 COP = | 0.0324 NPR | 30.8401 COP = | 1 NPR | 2023-08-17 |
| 1 COP = | 0.0327 NPR | 30.619 COP = | 1 NPR | 2023-08-16 |
| 1 COP = | 0.033 NPR | 30.3351 COP = | 1 NPR | 2023-08-15 |
| 1 COP = | 0.0336 NPR | 29.7546 COP = | 1 NPR | 2023-08-14 |
| 1 COP = | 0.0336 NPR | 29.8042 COP = | 1 NPR | 2023-08-13 |
| 1 COP = | 0.0336 NPR | 29.772 COP = | 1 NPR | 2023-08-12 |
| 1 COP = | 0.0333 NPR | 29.9914 COP = | 1 NPR | 2023-08-11 |
| 1 COP = | 0.0327 NPR | 30.5717 COP = | 1 NPR | 2023-08-10 |
| 1 COP = | 0.0327 NPR | 30.5884 COP = | 1 NPR | 2023-08-09 |
| 1 COP = | 0.0328 NPR | 30.4888 COP = | 1 NPR | 2023-08-08 |
| 1 COP = | 0.0322 NPR | 31.0627 COP = | 1 NPR | 2023-08-07 |
| 1 COP = | 0.0318 NPR | 31.4871 COP = | 1 NPR | 2023-08-06 |
| 1 COP = | 0.0318 NPR | 31.4871 COP = | 1 NPR | 2023-08-05 |
| 1 COP = | 0.0321 NPR | 31.1575 COP = | 1 NPR | 2023-08-04 |
| 1 COP = | 0.0328 NPR | 30.4866 COP = | 1 NPR | 2023-08-03 |
| 1 COP = | 0.0331 NPR | 30.1728 COP = | 1 NPR | 2023-08-02 |
| 1 COP = | 0.0338 NPR | 29.5595 COP = | 1 NPR | 2023-08-01 |
| 1 COP = | 0.0335 NPR | 29.8949 COP = | 1 NPR | 2023-07-31 |
| 1 COP = | 0.0333 NPR | 30.071 COP = | 1 NPR | 2023-07-30 |
| 1 COP = | 0.0333 NPR | 30.071 COP = | 1 NPR | 2023-07-29 |
| 1 COP = | 0.0336 NPR | 29.7547 COP = | 1 NPR | 2023-07-28 |
| 1 COP = | 0.0332 NPR | 30.1138 COP = | 1 NPR | 2023-07-27 |
| 1 COP = | 0.033 NPR | 30.262 COP = | 1 NPR | 2023-07-26 |
| 1 COP = | 0.0332 NPR | 30.0915 COP = | 1 NPR | 2023-07-25 |
| 1 COP = | 0.0332 NPR | 30.1626 COP = | 1 NPR | 2023-07-24 |
| 1 COP = | 0.033 NPR | 30.33 COP = | 1 NPR | 2023-07-23 |
| 1 COP = | 0.033 NPR | 30.33 COP = | 1 NPR | 2023-07-22 |
| 1 COP = | 0.0332 NPR | 30.1298 COP = | 1 NPR | 2023-07-21 |
| 1 COP = | 0.033 NPR | 30.2696 COP = | 1 NPR | 2023-07-20 |
| 1 COP = | 0.0329 NPR | 30.4385 COP = | 1 NPR | 2023-07-19 |
| 1 COP = | 0.0327 NPR | 30.6168 COP = | 1 NPR | 2023-07-18 |
| 1 COP = | 0.0324 NPR | 30.9048 COP = | 1 NPR | 2023-07-17 |
| 1 COP = | 0.0321 NPR | 31.1891 COP = | 1 NPR | 2023-07-16 |
| 1 COP = | 0.0321 NPR | 31.1294 COP = | 1 NPR | 2023-07-15 |
| 1 COP = | 0.0322 NPR | 31.0808 COP = | 1 NPR | 2023-07-14 |
| 1 COP = | 0.0315 NPR | 31.7813 COP = | 1 NPR | 2023-07-13 |
| 1 COP = | 0.0314 NPR | 31.8029 COP = | 1 NPR | 2023-07-12 |
| 1 COP = | 0.0316 NPR | 31.6093 COP = | 1 NPR | 2023-07-11 |
| 1 COP = | 0.0315 NPR | 31.739 COP = | 1 NPR | 2023-07-10 |
| 1 COP = | 0.0313 NPR | 31.9362 COP = | 1 NPR | 2023-07-09 |
| 1 COP = | 0.0313 NPR | 31.9362 COP = | 1 NPR | 2023-07-08 |
| 1 COP = | 0.0316 NPR | 31.6564 COP = | 1 NPR | 2023-07-07 |
| 1 COP = | 0.0319 NPR | 31.3113 COP = | 1 NPR | 2023-07-06 |
| 1 COP = | 0.0316 NPR | 31.6613 COP = | 1 NPR | 2023-07-05 |
| 1 COP = | 0.0314 NPR | 31.882 COP = | 1 NPR | 2023-07-04 |
| 1 COP = | 0.0313 NPR | 31.9573 COP = | 1 NPR | 2023-07-03 |
| 1 COP = | 0.0315 NPR | 31.7605 COP = | 1 NPR | 2023-07-02 |
| 1 COP = | 0.0315 NPR | 31.7605 COP = | 1 NPR | 2023-07-01 |
| 1 COP = | 0.0316 NPR | 31.6303 COP = | 1 NPR | 2023-06-30 |
| 1 COP = | 0.0318 NPR | 31.496 COP = | 1 NPR | 2023-06-29 |
| 1 COP = | 0.0315 NPR | 31.7612 COP = | 1 NPR | 2023-06-28 |
| 1 COP = | 0.0315 NPR | 31.7278 COP = | 1 NPR | 2023-06-27 |
| 1 COP = | 0.0312 NPR | 32.0375 COP = | 1 NPR | 2023-06-26 |
| 1 COP = | 0.032 NPR | 31.2595 COP = | 1 NPR | 2023-06-25 |
| 1 COP = | 0.032 NPR | 31.2661 COP = | 1 NPR | 2023-06-23 |
| 1 COP = | 0.0314 NPR | 31.869 COP = | 1 NPR | 2023-06-22 |
| 1 COP = | 0.0317 NPR | 31.5508 COP = | 1 NPR | 2023-06-21 |
| 1 COP = | 0.0315 NPR | 31.7794 COP = | 1 NPR | 2023-06-20 |
| 1 COP = | 0.0315 NPR | 31.7281 COP = | 1 NPR | 2023-06-19 |
| 1 COP = | 0.0314 NPR | 31.8157 COP = | 1 NPR | 2023-06-18 |
| 1 COP = | 0.0315 NPR | 31.7822 COP = | 1 NPR | 2023-06-17 |
| 1 COP = | 0.0314 NPR | 31.8721 COP = | 1 NPR | 2023-06-16 |
| 1 COP = | 0.0314 NPR | 31.8827 COP = | 1 NPR | 2023-06-15 |
| 1 COP = | 0.0315 NPR | 31.7097 COP = | 1 NPR | 2023-06-14 |
| 1 COP = | 0.0316 NPR | 31.6209 COP = | 1 NPR | 2023-06-13 |
| 1 COP = | 0.0316 NPR | 31.6367 COP = | 1 NPR | 2023-06-12 |
| 1 COP = | 0.0316 NPR | 31.6323 COP = | 1 NPR | 2023-06-11 |
| 1 COP = | 0.0316 NPR | 31.6323 COP = | 1 NPR | 2023-06-10 |
| 1 COP = | 0.0314 NPR | 31.8667 COP = | 1 NPR | 2023-06-09 |
| 1 COP = | 0.0313 NPR | 31.933 COP = | 1 NPR | 2023-06-08 |
| 1 COP = | 0.0313 NPR | 31.9389 COP = | 1 NPR | 2023-06-07 |
| 1 COP = | 0.0307 NPR | 32.58 COP = | 1 NPR | 2023-06-06 |
| 1 COP = | 0.0305 NPR | 32.8261 COP = | 1 NPR | 2023-06-05 |
| 1 COP = | 0.03 NPR | 33.3564 COP = | 1 NPR | 2023-06-04 |
| 1 COP = | 0.0303 NPR | 33.0093 COP = | 1 NPR | 2023-06-03 |
| 1 COP = | 0.0299 NPR | 33.4575 COP = | 1 NPR | 2023-06-02 |
| 1 COP = | 0.0297 NPR | 33.6157 COP = | 1 NPR | 2023-06-01 |
| 1 COP = | 0.0301 NPR | 33.2144 COP = | 1 NPR | 2023-05-31 |
| 1 COP = | 0.0298 NPR | 33.5884 COP = | 1 NPR | 2023-05-30 |
| 1 COP = | 0.0296 NPR | 33.7578 COP = | 1 NPR | 2023-05-29 |
| 1 COP = | 0.0297 NPR | 33.6448 COP = | 1 NPR | 2023-05-28 |
| 1 COP = | 0.0297 NPR | 33.6448 COP = | 1 NPR | 2023-05-27 |
| 1 COP = | 0.0295 NPR | 33.9495 COP = | 1 NPR | 2023-05-26 |
| 1 COP = | 0.0297 NPR | 33.6521 COP = | 1 NPR | 2023-05-25 |
| 1 COP = | 0.0296 NPR | 33.8288 COP = | 1 NPR | 2023-05-24 |
| 1 COP = | 0.0293 NPR | 34.1702 COP = | 1 NPR | 2023-05-23 |
| 1 COP = | 0.029 NPR | 34.432 COP = | 1 NPR | 2023-05-22 |
| 1 COP = | 0.0292 NPR | 34.2889 COP = | 1 NPR | 2023-05-21 |
| 1 COP = | 0.0292 NPR | 34.2874 COP = | 1 NPR | 2023-05-20 |
| 1 COP = | 0.0292 NPR | 34.2742 COP = | 1 NPR | 2023-05-19 |
| 1 COP = | 0.0292 NPR | 34.2592 COP = | 1 NPR | 2023-05-18 |
| 1 COP = | 0.029 NPR | 34.4962 COP = | 1 NPR | 2023-05-17 |
| 1 COP = | 0.0292 NPR | 34.2645 COP = | 1 NPR | 2023-05-16 |
| 1 COP = | 0.0288 NPR | 34.7749 COP = | 1 NPR | 2023-05-15 |
| 1 COP = | 0.0286 NPR | 34.9612 COP = | 1 NPR | 2023-05-14 |
| 1 COP = | 0.0288 NPR | 34.6779 COP = | 1 NPR | 2023-05-13 |
| 1 COP = | 0.0286 NPR | 34.9988 COP = | 1 NPR | 2023-05-12 |
| 1 COP = | 0.0289 NPR | 34.64 COP = | 1 NPR | 2023-05-11 |
| 1 COP = | 0.0288 NPR | 34.7108 COP = | 1 NPR | 2023-05-10 |
| 1 COP = | 0.029 NPR | 34.4465 COP = | 1 NPR | 2023-05-09 |
| 1 COP = | 0.0289 NPR | 34.642 COP = | 1 NPR | 2023-05-08 |
| 1 COP = | 0.0289 NPR | 34.642 COP = | 1 NPR | 2023-05-07 |
| 1 COP = | 0.0289 NPR | 34.642 COP = | 1 NPR | 2023-05-06 |
| 1 COP = | 0.0284 NPR | 35.1983 COP = | 1 NPR | 2023-05-05 |
| 1 COP = | 0.0281 NPR | 35.5573 COP = | 1 NPR | 2023-05-04 |
| 1 COP = | 0.0278 NPR | 36.0104 COP = | 1 NPR | 2023-05-03 |
| 1 COP = | 0.0277 NPR | 36.0435 COP = | 1 NPR | 2023-05-02 |
| 1 COP = | 0.0275 NPR | 36.3625 COP = | 1 NPR | 2023-05-01 |
| 1 COP = | 0.0275 NPR | 36.387 COP = | 1 NPR | 2023-04-30 |
| 1 COP = | 0.0278 NPR | 35.9107 COP = | 1 NPR | 2023-04-29 |
| 1 COP = | 0.0281 NPR | 35.5961 COP = | 1 NPR | 2023-04-28 |
| 1 COP = | 0.0282 NPR | 35.4537 COP = | 1 NPR | 2023-04-27 |