Last Year History for COP/MUR
| COP | MUR | COP | MUR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0117 MUR | 85.3887 COP = | 1 MUR | 2024-04-26 |
| 1 COP = | 0.0118 MUR | 84.8428 COP = | 1 MUR | 2024-04-25 |
| 1 COP = | 0.0119 MUR | 84.1004 COP = | 1 MUR | 2024-04-24 |
| 1 COP = | 0.0119 MUR | 84.0442 COP = | 1 MUR | 2024-04-23 |
| 1 COP = | 0.0119 MUR | 84.1156 COP = | 1 MUR | 2024-04-22 |
| 1 COP = | 0.0119 MUR | 83.9567 COP = | 1 MUR | 2024-04-21 |
| 1 COP = | 0.0119 MUR | 83.9567 COP = | 1 MUR | 2024-04-20 |
| 1 COP = | 0.0119 MUR | 84.2326 COP = | 1 MUR | 2024-04-19 |
| 1 COP = | 0.0119 MUR | 83.6834 COP = | 1 MUR | 2024-04-18 |
| 1 COP = | 0.0119 MUR | 84.0642 COP = | 1 MUR | 2024-04-17 |
| 1 COP = | 0.012 MUR | 83.2154 COP = | 1 MUR | 2024-04-16 |
| 1 COP = | 0.0125 MUR | 80.1264 COP = | 1 MUR | 2024-04-15 |
| 1 COP = | 0.0122 MUR | 82.1982 COP = | 1 MUR | 2024-04-14 |
| 1 COP = | 0.012 MUR | 83.1545 COP = | 1 MUR | 2024-04-13 |
| 1 COP = | 0.0121 MUR | 82.5945 COP = | 1 MUR | 2024-04-12 |
| 1 COP = | 0.0121 MUR | 82.4901 COP = | 1 MUR | 2024-04-11 |
| 1 COP = | 0.0123 MUR | 81.4404 COP = | 1 MUR | 2024-04-10 |
| 1 COP = | 0.0122 MUR | 81.7492 COP = | 1 MUR | 2024-04-09 |
| 1 COP = | 0.0122 MUR | 81.804 COP = | 1 MUR | 2024-04-08 |
| 1 COP = | 0.0123 MUR | 81.4107 COP = | 1 MUR | 2024-04-07 |
| 1 COP = | 0.0123 MUR | 81.4107 COP = | 1 MUR | 2024-04-06 |
| 1 COP = | 0.0123 MUR | 81.3775 COP = | 1 MUR | 2024-04-05 |
| 1 COP = | 0.0121 MUR | 82.7268 COP = | 1 MUR | 2024-04-04 |
| 1 COP = | 0.0121 MUR | 82.6687 COP = | 1 MUR | 2024-04-03 |
| 1 COP = | 0.012 MUR | 83.1593 COP = | 1 MUR | 2024-04-02 |
| 1 COP = | 0.012 MUR | 83.218 COP = | 1 MUR | 2024-04-01 |
| 1 COP = | 0.012 MUR | 83.1813 COP = | 1 MUR | 2024-03-31 |
| 1 COP = | 0.012 MUR | 83.2594 COP = | 1 MUR | 2024-03-30 |
| 1 COP = | 0.012 MUR | 83.322 COP = | 1 MUR | 2024-03-29 |
| 1 COP = | 0.012 MUR | 83.1506 COP = | 1 MUR | 2024-03-28 |
| 1 COP = | 0.012 MUR | 83.6555 COP = | 1 MUR | 2024-03-27 |
| 1 COP = | 0.0119 MUR | 83.9879 COP = | 1 MUR | 2024-03-26 |
| 1 COP = | 0.0119 MUR | 84.1538 COP = | 1 MUR | 2024-03-25 |
| 1 COP = | 0.0119 MUR | 83.8713 COP = | 1 MUR | 2024-03-24 |
| 1 COP = | 0.0119 MUR | 83.9722 COP = | 1 MUR | 2024-03-23 |
| 1 COP = | 0.0119 MUR | 83.9646 COP = | 1 MUR | 2024-03-22 |
| 1 COP = | 0.0119 MUR | 83.7265 COP = | 1 MUR | 2024-03-21 |
| 1 COP = | 0.0119 MUR | 84.098 COP = | 1 MUR | 2024-03-20 |
| 1 COP = | 0.0118 MUR | 84.3891 COP = | 1 MUR | 2024-03-19 |
| 1 COP = | 0.0118 MUR | 84.6983 COP = | 1 MUR | 2024-03-18 |
| 1 COP = | 0.0118 MUR | 84.3933 COP = | 1 MUR | 2024-03-17 |
| 1 COP = | 0.0118 MUR | 84.695 COP = | 1 MUR | 2024-03-16 |
| 1 COP = | 0.0118 MUR | 84.9602 COP = | 1 MUR | 2024-03-15 |
| 1 COP = | 0.0117 MUR | 85.293 COP = | 1 MUR | 2024-03-14 |
| 1 COP = | 0.0117 MUR | 85.5501 COP = | 1 MUR | 2024-03-13 |
| 1 COP = | 0.0117 MUR | 85.3922 COP = | 1 MUR | 2024-03-12 |
| 1 COP = | 0.0117 MUR | 85.2633 COP = | 1 MUR | 2024-03-11 |
| 1 COP = | 0.0117 MUR | 85.2978 COP = | 1 MUR | 2024-03-10 |
| 1 COP = | 0.0117 MUR | 85.4978 COP = | 1 MUR | 2024-03-09 |
| 1 COP = | 0.0117 MUR | 85.59 COP = | 1 MUR | 2024-03-08 |
| 1 COP = | 0.0117 MUR | 85.7639 COP = | 1 MUR | 2024-03-07 |
| 1 COP = | 0.0116 MUR | 86.0723 COP = | 1 MUR | 2024-03-06 |
| 1 COP = | 0.0116 MUR | 86.1246 COP = | 1 MUR | 2024-03-05 |
| 1 COP = | 0.0116 MUR | 85.9642 COP = | 1 MUR | 2024-03-04 |
| 1 COP = | 0.0117 MUR | 85.4583 COP = | 1 MUR | 2024-03-03 |
| 1 COP = | 0.0117 MUR | 85.4583 COP = | 1 MUR | 2024-03-02 |
| 1 COP = | 0.0117 MUR | 85.7047 COP = | 1 MUR | 2024-03-01 |
| 1 COP = | 0.0117 MUR | 85.791 COP = | 1 MUR | 2024-02-29 |
| 1 COP = | 0.0116 MUR | 85.9018 COP = | 1 MUR | 2024-02-28 |
| 1 COP = | 0.0115 MUR | 86.6654 COP = | 1 MUR | 2024-02-27 |
| 1 COP = | 0.0117 MUR | 85.8332 COP = | 1 MUR | 2024-02-26 |
| 1 COP = | 0.0116 MUR | 86.0396 COP = | 1 MUR | 2024-02-25 |
| 1 COP = | 0.0116 MUR | 86.0396 COP = | 1 MUR | 2024-02-24 |
| 1 COP = | 0.0116 MUR | 85.891 COP = | 1 MUR | 2024-02-23 |
| 1 COP = | 0.0117 MUR | 85.7596 COP = | 1 MUR | 2024-02-22 |
| 1 COP = | 0.0117 MUR | 85.6159 COP = | 1 MUR | 2024-02-21 |
| 1 COP = | 0.0117 MUR | 85.5452 COP = | 1 MUR | 2024-02-20 |
| 1 COP = | 0.0121 MUR | 82.8956 COP = | 1 MUR | 2024-02-19 |
| 1 COP = | 0.0121 MUR | 82.7377 COP = | 1 MUR | 2024-02-18 |
| 1 COP = | 0.012 MUR | 83.5203 COP = | 1 MUR | 2024-02-17 |
| 1 COP = | 0.012 MUR | 83.3505 COP = | 1 MUR | 2024-02-16 |
| 1 COP = | 0.0117 MUR | 85.7224 COP = | 1 MUR | 2024-02-15 |
| 1 COP = | 0.0119 MUR | 84.2259 COP = | 1 MUR | 2024-02-14 |
| 1 COP = | 0.0119 MUR | 84.1588 COP = | 1 MUR | 2024-02-13 |
| 1 COP = | 0.0115 MUR | 86.5896 COP = | 1 MUR | 2024-02-12 |
| 1 COP = | 0.0116 MUR | 86.569 COP = | 1 MUR | 2024-02-11 |
| 1 COP = | 0.0115 MUR | 86.7778 COP = | 1 MUR | 2024-02-10 |
| 1 COP = | 0.0115 MUR | 86.952 COP = | 1 MUR | 2024-02-09 |
| 1 COP = | 0.0114 MUR | 87.4072 COP = | 1 MUR | 2024-02-08 |
| 1 COP = | 0.0115 MUR | 86.9898 COP = | 1 MUR | 2024-02-07 |
| 1 COP = | 0.0117 MUR | 85.7159 COP = | 1 MUR | 2024-02-06 |
| 1 COP = | 0.0116 MUR | 86.5731 COP = | 1 MUR | 2024-02-05 |
| 1 COP = | 0.0117 MUR | 85.3176 COP = | 1 MUR | 2024-02-04 |
| 1 COP = | 0.0117 MUR | 85.3176 COP = | 1 MUR | 2024-02-03 |
| 1 COP = | 0.0119 MUR | 84.2982 COP = | 1 MUR | 2024-02-02 |
| 1 COP = | 0.0115 MUR | 87.1415 COP = | 1 MUR | 2024-02-01 |
| 1 COP = | 0.0115 MUR | 86.786 COP = | 1 MUR | 2024-01-31 |
| 1 COP = | 0.0114 MUR | 87.5866 COP = | 1 MUR | 2024-01-30 |
| 1 COP = | 0.0116 MUR | 85.8757 COP = | 1 MUR | 2024-01-29 |
| 1 COP = | 0.0116 MUR | 86.1891 COP = | 1 MUR | 2024-01-28 |
| 1 COP = | 0.0116 MUR | 86.1891 COP = | 1 MUR | 2024-01-27 |
| 1 COP = | 0.0114 MUR | 88.0283 COP = | 1 MUR | 2024-01-26 |
| 1 COP = | 0.0114 MUR | 87.9744 COP = | 1 MUR | 2024-01-25 |
| 1 COP = | 0.0112 MUR | 88.8979 COP = | 1 MUR | 2024-01-24 |
| 1 COP = | 0.0114 MUR | 88.0081 COP = | 1 MUR | 2024-01-23 |
| 1 COP = | 0.0113 MUR | 88.3137 COP = | 1 MUR | 2024-01-22 |
| 1 COP = | 0.0113 MUR | 88.3126 COP = | 1 MUR | 2024-01-21 |
| 1 COP = | 0.0113 MUR | 88.3818 COP = | 1 MUR | 2024-01-20 |
| 1 COP = | 0.0113 MUR | 88.6139 COP = | 1 MUR | 2024-01-19 |
| 1 COP = | 0.0112 MUR | 89.269 COP = | 1 MUR | 2024-01-18 |
| 1 COP = | 0.0112 MUR | 89.0728 COP = | 1 MUR | 2024-01-17 |
| 1 COP = | 0.0116 MUR | 86.053 COP = | 1 MUR | 2024-01-16 |
| 1 COP = | 0.0116 MUR | 86.323 COP = | 1 MUR | 2024-01-15 |
| 1 COP = | 0.0113 MUR | 88.3709 COP = | 1 MUR | 2024-01-14 |
| 1 COP = | 0.0113 MUR | 88.3709 COP = | 1 MUR | 2024-01-13 |
| 1 COP = | 0.0113 MUR | 88.6775 COP = | 1 MUR | 2024-01-12 |
| 1 COP = | 0.0112 MUR | 89.0877 COP = | 1 MUR | 2024-01-11 |
| 1 COP = | 0.0112 MUR | 89.18 COP = | 1 MUR | 2024-01-10 |
| 1 COP = | 0.0116 MUR | 85.9465 COP = | 1 MUR | 2024-01-09 |
| 1 COP = | 0.0114 MUR | 88.0763 COP = | 1 MUR | 2024-01-08 |
| 1 COP = | 0.0114 MUR | 87.4861 COP = | 1 MUR | 2024-01-07 |
| 1 COP = | 0.0115 MUR | 86.8699 COP = | 1 MUR | 2024-01-06 |
| 1 COP = | 0.0114 MUR | 87.7966 COP = | 1 MUR | 2024-01-05 |
| 1 COP = | 0.0115 MUR | 87.1171 COP = | 1 MUR | 2024-01-04 |
| 1 COP = | 0.0113 MUR | 88.197 COP = | 1 MUR | 2024-01-03 |
| 1 COP = | 0.0113 MUR | 88.2499 COP = | 1 MUR | 2024-01-02 |
| 1 COP = | 0.0114 MUR | 87.6273 COP = | 1 MUR | 2024-01-01 |
| 1 COP = | 0.0114 MUR | 87.6984 COP = | 1 MUR | 2023-12-31 |
| 1 COP = | 0.0114 MUR | 88.0351 COP = | 1 MUR | 2023-12-30 |
| 1 COP = | 0.0113 MUR | 88.176 COP = | 1 MUR | 2023-12-29 |
| 1 COP = | 0.0116 MUR | 85.8789 COP = | 1 MUR | 2023-12-28 |
| 1 COP = | 0.0116 MUR | 86.4382 COP = | 1 MUR | 2023-12-27 |
| 1 COP = | 0.0111 MUR | 89.776 COP = | 1 MUR | 2023-12-26 |
| 1 COP = | 0.0111 MUR | 90.0216 COP = | 1 MUR | 2023-12-25 |
| 1 COP = | 0.0112 MUR | 89.6637 COP = | 1 MUR | 2023-12-24 |
| 1 COP = | 0.0113 MUR | 88.7258 COP = | 1 MUR | 2023-12-23 |
| 1 COP = | 0.0111 MUR | 89.6934 COP = | 1 MUR | 2023-12-22 |
| 1 COP = | 0.0112 MUR | 89.6234 COP = | 1 MUR | 2023-12-21 |
| 1 COP = | 0.0111 MUR | 89.7156 COP = | 1 MUR | 2023-12-20 |
| 1 COP = | 0.0112 MUR | 89.0961 COP = | 1 MUR | 2023-12-19 |
| 1 COP = | 0.0112 MUR | 89.5907 COP = | 1 MUR | 2023-12-18 |
| 1 COP = | 0.011 MUR | 90.663 COP = | 1 MUR | 2023-12-17 |
| 1 COP = | 0.0112 MUR | 89.5574 COP = | 1 MUR | 2023-12-16 |
| 1 COP = | 0.0111 MUR | 90.0804 COP = | 1 MUR | 2023-12-15 |
| 1 COP = | 0.0111 MUR | 90.1863 COP = | 1 MUR | 2023-12-14 |
| 1 COP = | 0.0112 MUR | 89.3565 COP = | 1 MUR | 2023-12-13 |
| 1 COP = | 0.0111 MUR | 89.7918 COP = | 1 MUR | 2023-12-12 |
| 1 COP = | 0.0111 MUR | 90.4924 COP = | 1 MUR | 2023-12-11 |
| 1 COP = | 0.0111 MUR | 90.4859 COP = | 1 MUR | 2023-12-10 |
| 1 COP = | 0.0111 MUR | 90.4859 COP = | 1 MUR | 2023-12-09 |
| 1 COP = | 0.011 MUR | 90.6687 COP = | 1 MUR | 2023-12-08 |
| 1 COP = | 0.011 MUR | 90.6801 COP = | 1 MUR | 2023-12-07 |
| 1 COP = | 0.0109 MUR | 91.3959 COP = | 1 MUR | 2023-12-06 |
| 1 COP = | 0.011 MUR | 90.8376 COP = | 1 MUR | 2023-12-05 |
| 1 COP = | 0.011 MUR | 91.0112 COP = | 1 MUR | 2023-12-04 |
| 1 COP = | 0.011 MUR | 90.5559 COP = | 1 MUR | 2023-12-03 |
| 1 COP = | 0.0112 MUR | 89.304 COP = | 1 MUR | 2023-12-02 |
| 1 COP = | 0.011 MUR | 90.8612 COP = | 1 MUR | 2023-12-01 |
| 1 COP = | 0.0111 MUR | 90.4783 COP = | 1 MUR | 2023-11-30 |
| 1 COP = | 0.0111 MUR | 89.7072 COP = | 1 MUR | 2023-11-29 |
| 1 COP = | 0.011 MUR | 90.8796 COP = | 1 MUR | 2023-11-28 |
| 1 COP = | 0.0109 MUR | 91.5477 COP = | 1 MUR | 2023-11-27 |
| 1 COP = | 0.0109 MUR | 91.8322 COP = | 1 MUR | 2023-11-26 |
| 1 COP = | 0.011 MUR | 91.3099 COP = | 1 MUR | 2023-11-25 |
| 1 COP = | 0.0109 MUR | 92.1065 COP = | 1 MUR | 2023-11-24 |
| 1 COP = | 0.0109 MUR | 92.1365 COP = | 1 MUR | 2023-11-23 |
| 1 COP = | 0.0108 MUR | 92.2345 COP = | 1 MUR | 2023-11-22 |
| 1 COP = | 0.011 MUR | 91.119 COP = | 1 MUR | 2023-11-21 |
| 1 COP = | 0.0108 MUR | 92.5904 COP = | 1 MUR | 2023-11-20 |
| 1 COP = | 0.0109 MUR | 92.0947 COP = | 1 MUR | 2023-11-19 |
| 1 COP = | 0.0109 MUR | 92.0947 COP = | 1 MUR | 2023-11-18 |
| 1 COP = | 0.0108 MUR | 92.5393 COP = | 1 MUR | 2023-11-17 |
| 1 COP = | 0.0112 MUR | 89.6721 COP = | 1 MUR | 2023-11-16 |
| 1 COP = | 0.0112 MUR | 89.1939 COP = | 1 MUR | 2023-11-15 |
| 1 COP = | 0.011 MUR | 91.0615 COP = | 1 MUR | 2023-11-14 |
| 1 COP = | 0.0111 MUR | 89.8661 COP = | 1 MUR | 2023-11-13 |
| 1 COP = | 0.011 MUR | 91.1197 COP = | 1 MUR | 2023-11-12 |
| 1 COP = | 0.011 MUR | 91.1355 COP = | 1 MUR | 2023-11-11 |
| 1 COP = | 0.0109 MUR | 91.6776 COP = | 1 MUR | 2023-11-10 |
| 1 COP = | 0.0108 MUR | 92.5511 COP = | 1 MUR | 2023-11-09 |
| 1 COP = | 0.011 MUR | 90.7712 COP = | 1 MUR | 2023-11-08 |
| 1 COP = | 0.0111 MUR | 90.1242 COP = | 1 MUR | 2023-11-07 |
| 1 COP = | 0.0111 MUR | 90.2002 COP = | 1 MUR | 2023-11-06 |
| 1 COP = | 0.011 MUR | 90.5913 COP = | 1 MUR | 2023-11-05 |
| 1 COP = | 0.0111 MUR | 90.1567 COP = | 1 MUR | 2023-11-04 |
| 1 COP = | 0.0109 MUR | 91.5016 COP = | 1 MUR | 2023-11-03 |
| 1 COP = | 0.0108 MUR | 92.7114 COP = | 1 MUR | 2023-11-02 |
| 1 COP = | 0.0108 MUR | 92.9746 COP = | 1 MUR | 2023-11-01 |
| 1 COP = | 0.0109 MUR | 91.8015 COP = | 1 MUR | 2023-10-31 |
| 1 COP = | 0.0108 MUR | 92.4716 COP = | 1 MUR | 2023-10-30 |
| 1 COP = | 0.0108 MUR | 93.001 COP = | 1 MUR | 2023-10-29 |
| 1 COP = | 0.0108 MUR | 92.5261 COP = | 1 MUR | 2023-10-28 |
| 1 COP = | 0.0107 MUR | 93.2027 COP = | 1 MUR | 2023-10-27 |
| 1 COP = | 0.0106 MUR | 94.4126 COP = | 1 MUR | 2023-10-26 |
| 1 COP = | 0.0105 MUR | 94.9456 COP = | 1 MUR | 2023-10-25 |
| 1 COP = | 0.0105 MUR | 95.2279 COP = | 1 MUR | 2023-10-24 |
| 1 COP = | 0.0105 MUR | 95.4753 COP = | 1 MUR | 2023-10-23 |
| 1 COP = | 0.0104 MUR | 96.1606 COP = | 1 MUR | 2023-10-22 |
| 1 COP = | 0.0105 MUR | 95.5338 COP = | 1 MUR | 2023-10-21 |
| 1 COP = | 0.0104 MUR | 96.1443 COP = | 1 MUR | 2023-10-20 |
| 1 COP = | 0.0104 MUR | 95.8351 COP = | 1 MUR | 2023-10-19 |
| 1 COP = | 0.0106 MUR | 94.771 COP = | 1 MUR | 2023-10-18 |
| 1 COP = | 0.0105 MUR | 95.6391 COP = | 1 MUR | 2023-10-17 |
| 1 COP = | 0.0105 MUR | 95.4281 COP = | 1 MUR | 2023-10-16 |
| 1 COP = | 0.0104 MUR | 96.3446 COP = | 1 MUR | 2023-10-15 |
| 1 COP = | 0.0105 MUR | 95.5993 COP = | 1 MUR | 2023-10-14 |
| 1 COP = | 0.0104 MUR | 96.3112 COP = | 1 MUR | 2023-10-13 |
| 1 COP = | 0.0105 MUR | 95.3658 COP = | 1 MUR | 2023-10-12 |
| 1 COP = | 0.0105 MUR | 95.6096 COP = | 1 MUR | 2023-10-11 |
| 1 COP = | 0.0102 MUR | 97.6644 COP = | 1 MUR | 2023-10-10 |
| 1 COP = | 0.0102 MUR | 97.6528 COP = | 1 MUR | 2023-10-09 |
| 1 COP = | 0.0102 MUR | 97.9495 COP = | 1 MUR | 2023-10-08 |
| 1 COP = | 0.0102 MUR | 97.8764 COP = | 1 MUR | 2023-10-07 |
| 1 COP = | 0.0103 MUR | 96.7742 COP = | 1 MUR | 2023-10-06 |
| 1 COP = | 0.0103 MUR | 96.9714 COP = | 1 MUR | 2023-10-05 |
| 1 COP = | 0.0105 MUR | 95.3144 COP = | 1 MUR | 2023-10-04 |
| 1 COP = | 0.0107 MUR | 93.4334 COP = | 1 MUR | 2023-10-03 |
| 1 COP = | 0.0109 MUR | 91.6845 COP = | 1 MUR | 2023-10-02 |
| 1 COP = | 0.0109 MUR | 91.5384 COP = | 1 MUR | 2023-10-01 |
| 1 COP = | 0.0109 MUR | 91.5967 COP = | 1 MUR | 2023-09-30 |
| 1 COP = | 0.0109 MUR | 91.5783 COP = | 1 MUR | 2023-09-29 |
| 1 COP = | 0.0109 MUR | 92.1344 COP = | 1 MUR | 2023-09-28 |
| 1 COP = | 0.0109 MUR | 91.4205 COP = | 1 MUR | 2023-09-27 |
| 1 COP = | 0.0111 MUR | 89.9243 COP = | 1 MUR | 2023-09-26 |
| 1 COP = | 0.0112 MUR | 89.264 COP = | 1 MUR | 2023-09-25 |
| 1 COP = | 0.0113 MUR | 88.2167 COP = | 1 MUR | 2023-09-24 |
| 1 COP = | 0.0112 MUR | 88.947 COP = | 1 MUR | 2023-09-23 |
| 1 COP = | 0.0113 MUR | 88.3106 COP = | 1 MUR | 2023-09-22 |
| 1 COP = | 0.0114 MUR | 87.5299 COP = | 1 MUR | 2023-09-21 |
| 1 COP = | 0.0114 MUR | 87.467 COP = | 1 MUR | 2023-09-20 |
| 1 COP = | 0.0115 MUR | 86.8941 COP = | 1 MUR | 2023-09-19 |
| 1 COP = | 0.0114 MUR | 87.6149 COP = | 1 MUR | 2023-09-18 |
| 1 COP = | 0.0115 MUR | 87.3019 COP = | 1 MUR | 2023-09-17 |
| 1 COP = | 0.0114 MUR | 87.4879 COP = | 1 MUR | 2023-09-16 |
| 1 COP = | 0.0115 MUR | 87.2937 COP = | 1 MUR | 2023-09-15 |
| 1 COP = | 0.0113 MUR | 88.4311 COP = | 1 MUR | 2023-09-14 |
| 1 COP = | 0.0112 MUR | 88.9379 COP = | 1 MUR | 2023-09-13 |
| 1 COP = | 0.0113 MUR | 88.3486 COP = | 1 MUR | 2023-09-12 |
| 1 COP = | 0.0112 MUR | 88.9616 COP = | 1 MUR | 2023-09-11 |
| 1 COP = | 0.0112 MUR | 89.0247 COP = | 1 MUR | 2023-09-10 |
| 1 COP = | 0.0112 MUR | 89.0269 COP = | 1 MUR | 2023-09-09 |
| 1 COP = | 0.0112 MUR | 89.23 COP = | 1 MUR | 2023-09-08 |
| 1 COP = | 0.0111 MUR | 90.0506 COP = | 1 MUR | 2023-09-07 |
| 1 COP = | 0.011 MUR | 90.516 COP = | 1 MUR | 2023-09-06 |
| 1 COP = | 0.0113 MUR | 88.8571 COP = | 1 MUR | 2023-09-05 |
| 1 COP = | 0.0115 MUR | 87.1554 COP = | 1 MUR | 2023-09-04 |
| 1 COP = | 0.0112 MUR | 89.6405 COP = | 1 MUR | 2023-09-03 |
| 1 COP = | 0.0111 MUR | 90.3437 COP = | 1 MUR | 2023-09-02 |
| 1 COP = | 0.0111 MUR | 89.9452 COP = | 1 MUR | 2023-09-01 |
| 1 COP = | 0.0111 MUR | 90.2605 COP = | 1 MUR | 2023-08-31 |
| 1 COP = | 0.0111 MUR | 90.3926 COP = | 1 MUR | 2023-08-30 |
| 1 COP = | 0.011 MUR | 90.6309 COP = | 1 MUR | 2023-08-29 |
| 1 COP = | 0.0112 MUR | 89.2193 COP = | 1 MUR | 2023-08-28 |
| 1 COP = | 0.0112 MUR | 89.0964 COP = | 1 MUR | 2023-08-27 |
| 1 COP = | 0.0112 MUR | 89.312 COP = | 1 MUR | 2023-08-26 |
| 1 COP = | 0.0113 MUR | 88.7333 COP = | 1 MUR | 2023-08-25 |
| 1 COP = | 0.0112 MUR | 89.6708 COP = | 1 MUR | 2023-08-24 |
| 1 COP = | 0.011 MUR | 90.6001 COP = | 1 MUR | 2023-08-23 |
| 1 COP = | 0.0112 MUR | 89.6717 COP = | 1 MUR | 2023-08-22 |
| 1 COP = | 0.011 MUR | 90.716 COP = | 1 MUR | 2023-08-21 |
| 1 COP = | 0.0111 MUR | 90.2529 COP = | 1 MUR | 2023-08-20 |
| 1 COP = | 0.011 MUR | 90.7115 COP = | 1 MUR | 2023-08-19 |
| 1 COP = | 0.0111 MUR | 90.2493 COP = | 1 MUR | 2023-08-18 |
| 1 COP = | 0.0111 MUR | 89.8637 COP = | 1 MUR | 2023-08-17 |
| 1 COP = | 0.0112 MUR | 89.4429 COP = | 1 MUR | 2023-08-16 |
| 1 COP = | 0.0112 MUR | 89.1049 COP = | 1 MUR | 2023-08-15 |
| 1 COP = | 0.0114 MUR | 87.4814 COP = | 1 MUR | 2023-08-14 |
| 1 COP = | 0.0115 MUR | 87.2159 COP = | 1 MUR | 2023-08-13 |
| 1 COP = | 0.0114 MUR | 87.5422 COP = | 1 MUR | 2023-08-12 |
| 1 COP = | 0.0113 MUR | 88.3415 COP = | 1 MUR | 2023-08-11 |
| 1 COP = | 0.0112 MUR | 89.109 COP = | 1 MUR | 2023-08-10 |
| 1 COP = | 0.0113 MUR | 88.4573 COP = | 1 MUR | 2023-08-09 |
| 1 COP = | 0.0112 MUR | 89.2322 COP = | 1 MUR | 2023-08-08 |
| 1 COP = | 0.011 MUR | 90.5976 COP = | 1 MUR | 2023-08-07 |
| 1 COP = | 0.0109 MUR | 91.9136 COP = | 1 MUR | 2023-08-06 |
| 1 COP = | 0.0109 MUR | 91.9136 COP = | 1 MUR | 2023-08-05 |
| 1 COP = | 0.011 MUR | 91.0307 COP = | 1 MUR | 2023-08-04 |
| 1 COP = | 0.0112 MUR | 89.3541 COP = | 1 MUR | 2023-08-03 |
| 1 COP = | 0.0114 MUR | 87.8381 COP = | 1 MUR | 2023-08-02 |
| 1 COP = | 0.0116 MUR | 86.4476 COP = | 1 MUR | 2023-08-01 |
| 1 COP = | 0.0116 MUR | 85.9898 COP = | 1 MUR | 2023-07-31 |
| 1 COP = | 0.0116 MUR | 86.0315 COP = | 1 MUR | 2023-07-30 |
| 1 COP = | 0.0116 MUR | 86.0315 COP = | 1 MUR | 2023-07-29 |
| 1 COP = | 0.0117 MUR | 85.4417 COP = | 1 MUR | 2023-07-28 |
| 1 COP = | 0.0116 MUR | 86.5299 COP = | 1 MUR | 2023-07-27 |
| 1 COP = | 0.0116 MUR | 86.0114 COP = | 1 MUR | 2023-07-26 |
| 1 COP = | 0.0115 MUR | 86.9174 COP = | 1 MUR | 2023-07-25 |
| 1 COP = | 0.0116 MUR | 86.5514 COP = | 1 MUR | 2023-07-24 |
| 1 COP = | 0.0115 MUR | 86.6471 COP = | 1 MUR | 2023-07-23 |
| 1 COP = | 0.0115 MUR | 86.5948 COP = | 1 MUR | 2023-07-22 |
| 1 COP = | 0.0115 MUR | 86.6511 COP = | 1 MUR | 2023-07-21 |
| 1 COP = | 0.0114 MUR | 87.6744 COP = | 1 MUR | 2023-07-20 |
| 1 COP = | 0.0113 MUR | 88.3971 COP = | 1 MUR | 2023-07-19 |
| 1 COP = | 0.0113 MUR | 88.7293 COP = | 1 MUR | 2023-07-18 |
| 1 COP = | 0.0111 MUR | 89.7808 COP = | 1 MUR | 2023-07-17 |
| 1 COP = | 0.0111 MUR | 90.3911 COP = | 1 MUR | 2023-07-16 |
| 1 COP = | 0.0111 MUR | 90.218 COP = | 1 MUR | 2023-07-15 |
| 1 COP = | 0.0111 MUR | 90.4847 COP = | 1 MUR | 2023-07-14 |
| 1 COP = | 0.011 MUR | 91.173 COP = | 1 MUR | 2023-07-13 |
| 1 COP = | 0.0108 MUR | 92.3594 COP = | 1 MUR | 2023-07-12 |
| 1 COP = | 0.0111 MUR | 90.0376 COP = | 1 MUR | 2023-07-11 |
| 1 COP = | 0.0109 MUR | 91.7587 COP = | 1 MUR | 2023-07-10 |
| 1 COP = | 0.0108 MUR | 92.3681 COP = | 1 MUR | 2023-07-09 |
| 1 COP = | 0.0108 MUR | 92.3681 COP = | 1 MUR | 2023-07-08 |
| 1 COP = | 0.0109 MUR | 91.949 COP = | 1 MUR | 2023-07-07 |
| 1 COP = | 0.0112 MUR | 89.5753 COP = | 1 MUR | 2023-07-06 |
| 1 COP = | 0.0109 MUR | 91.3244 COP = | 1 MUR | 2023-07-05 |
| 1 COP = | 0.0109 MUR | 91.7127 COP = | 1 MUR | 2023-07-04 |
| 1 COP = | 0.0109 MUR | 91.753 COP = | 1 MUR | 2023-07-03 |
| 1 COP = | 0.0109 MUR | 91.608 COP = | 1 MUR | 2023-07-02 |
| 1 COP = | 0.0109 MUR | 91.608 COP = | 1 MUR | 2023-07-01 |
| 1 COP = | 0.0109 MUR | 91.539 COP = | 1 MUR | 2023-06-30 |
| 1 COP = | 0.011 MUR | 91.1307 COP = | 1 MUR | 2023-06-29 |
| 1 COP = | 0.0111 MUR | 90.4772 COP = | 1 MUR | 2023-06-28 |
| 1 COP = | 0.0111 MUR | 90.3317 COP = | 1 MUR | 2023-06-27 |
| 1 COP = | 0.0108 MUR | 92.1678 COP = | 1 MUR | 2023-06-26 |
| 1 COP = | 0.0112 MUR | 89.0468 COP = | 1 MUR | 2023-06-25 |
| 1 COP = | 0.0112 MUR | 89.5982 COP = | 1 MUR | 2023-06-23 |
| 1 COP = | 0.0109 MUR | 91.5083 COP = | 1 MUR | 2023-06-22 |
| 1 COP = | 0.011 MUR | 91.2007 COP = | 1 MUR | 2023-06-21 |
| 1 COP = | 0.011 MUR | 90.8162 COP = | 1 MUR | 2023-06-20 |
| 1 COP = | 0.0109 MUR | 91.4976 COP = | 1 MUR | 2023-06-19 |
| 1 COP = | 0.0109 MUR | 91.8945 COP = | 1 MUR | 2023-06-18 |
| 1 COP = | 0.0109 MUR | 91.8945 COP = | 1 MUR | 2023-06-17 |
| 1 COP = | 0.0109 MUR | 91.3447 COP = | 1 MUR | 2023-06-16 |
| 1 COP = | 0.0109 MUR | 91.712 COP = | 1 MUR | 2023-06-15 |
| 1 COP = | 0.0109 MUR | 91.7308 COP = | 1 MUR | 2023-06-14 |
| 1 COP = | 0.011 MUR | 90.6428 COP = | 1 MUR | 2023-06-13 |
| 1 COP = | 0.0109 MUR | 91.8641 COP = | 1 MUR | 2023-06-12 |
| 1 COP = | 0.0109 MUR | 92.1212 COP = | 1 MUR | 2023-06-11 |
| 1 COP = | 0.0109 MUR | 91.9853 COP = | 1 MUR | 2023-06-10 |
| 1 COP = | 0.0108 MUR | 92.3635 COP = | 1 MUR | 2023-06-09 |
| 1 COP = | 0.0109 MUR | 91.3826 COP = | 1 MUR | 2023-06-08 |
| 1 COP = | 0.0109 MUR | 92.0897 COP = | 1 MUR | 2023-06-07 |
| 1 COP = | 0.0106 MUR | 94.2657 COP = | 1 MUR | 2023-06-06 |
| 1 COP = | 0.0105 MUR | 94.9979 COP = | 1 MUR | 2023-06-05 |
| 1 COP = | 0.0103 MUR | 97.0423 COP = | 1 MUR | 2023-06-04 |
| 1 COP = | 0.0105 MUR | 95.6843 COP = | 1 MUR | 2023-06-03 |
| 1 COP = | 0.0105 MUR | 95.453 COP = | 1 MUR | 2023-06-02 |
| 1 COP = | 0.0103 MUR | 97.3811 COP = | 1 MUR | 2023-06-01 |
| 1 COP = | 0.0105 MUR | 95.3957 COP = | 1 MUR | 2023-05-31 |
| 1 COP = | 0.0103 MUR | 97.4455 COP = | 1 MUR | 2023-05-30 |
| 1 COP = | 0.0102 MUR | 98.1394 COP = | 1 MUR | 2023-05-29 |
| 1 COP = | 0.0102 MUR | 97.6386 COP = | 1 MUR | 2023-05-28 |
| 1 COP = | 0.0102 MUR | 97.6386 COP = | 1 MUR | 2023-05-27 |
| 1 COP = | 0.0101 MUR | 98.7264 COP = | 1 MUR | 2023-05-26 |
| 1 COP = | 0.0102 MUR | 97.7076 COP = | 1 MUR | 2023-05-25 |
| 1 COP = | 0.0102 MUR | 98.4874 COP = | 1 MUR | 2023-05-24 |
| 1 COP = | 0.01 MUR | 99.536 COP = | 1 MUR | 2023-05-23 |
| 1 COP = | 0.0101 MUR | 99.4038 COP = | 1 MUR | 2023-05-22 |
| 1 COP = | 0.0101 MUR | 98.9662 COP = | 1 MUR | 2023-05-21 |
| 1 COP = | 0.0101 MUR | 99.4328 COP = | 1 MUR | 2023-05-20 |
| 1 COP = | 0.01 MUR | 99.5153 COP = | 1 MUR | 2023-05-19 |
| 1 COP = | 0.01 MUR | 99.5215 COP = | 1 MUR | 2023-05-18 |
| 1 COP = | 0.01 MUR | 99.9392 COP = | 1 MUR | 2023-05-17 |
| 1 COP = | 0.0101 MUR | 98.8093 COP = | 1 MUR | 2023-05-16 |
| 1 COP = | 0.0099 MUR | 100.5244 COP = | 1 MUR | 2023-05-15 |
| 1 COP = | 0.0099 MUR | 101.0622 COP = | 1 MUR | 2023-05-14 |
| 1 COP = | 0.0099 MUR | 100.6584 COP = | 1 MUR | 2023-05-13 |
| 1 COP = | 0.0099 MUR | 101.4681 COP = | 1 MUR | 2023-05-12 |
| 1 COP = | 0.0099 MUR | 100.5465 COP = | 1 MUR | 2023-05-11 |
| 1 COP = | 0.0099 MUR | 100.637 COP = | 1 MUR | 2023-05-10 |
| 1 COP = | 0.0101 MUR | 99.3716 COP = | 1 MUR | 2023-05-09 |
| 1 COP = | 0.01 MUR | 100.046 COP = | 1 MUR | 2023-05-08 |
| 1 COP = | 0.01 MUR | 100.0444 COP = | 1 MUR | 2023-05-07 |
| 1 COP = | 0.01 MUR | 100.0444 COP = | 1 MUR | 2023-05-06 |
| 1 COP = | 0.0099 MUR | 101.2235 COP = | 1 MUR | 2023-05-05 |
| 1 COP = | 0.0097 MUR | 102.5746 COP = | 1 MUR | 2023-05-04 |
| 1 COP = | 0.0095 MUR | 104.7935 COP = | 1 MUR | 2023-05-03 |
| 1 COP = | 0.0095 MUR | 104.7444 COP = | 1 MUR | 2023-05-02 |
| 1 COP = | 0.0096 MUR | 104.4863 COP = | 1 MUR | 2023-05-01 |
| 1 COP = | 0.0096 MUR | 104.5564 COP = | 1 MUR | 2023-04-30 |
| 1 COP = | 0.0096 MUR | 104.5796 COP = | 1 MUR | 2023-04-29 |
| 1 COP = | 0.0096 MUR | 103.8162 COP = | 1 MUR | 2023-04-28 |
| 1 COP = | 0.0097 MUR | 102.7907 COP = | 1 MUR | 2023-04-27 |