Last Year History for COP/LKR
| COP | LKR | COP | LKR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0756 LKR | 13.2237 COP = | 1 LKR | 2024-04-25 |
| 1 COP = | 0.0765 LKR | 13.072 COP = | 1 LKR | 2024-04-24 |
| 1 COP = | 0.0767 LKR | 13.0294 COP = | 1 LKR | 2024-04-23 |
| 1 COP = | 0.0771 LKR | 12.9688 COP = | 1 LKR | 2024-04-22 |
| 1 COP = | 0.0769 LKR | 13.0071 COP = | 1 LKR | 2024-04-21 |
| 1 COP = | 0.0769 LKR | 13.0071 COP = | 1 LKR | 2024-04-20 |
| 1 COP = | 0.077 LKR | 12.9944 COP = | 1 LKR | 2024-04-19 |
| 1 COP = | 0.0774 LKR | 12.9256 COP = | 1 LKR | 2024-04-18 |
| 1 COP = | 0.0766 LKR | 13.0633 COP = | 1 LKR | 2024-04-17 |
| 1 COP = | 0.0773 LKR | 12.9443 COP = | 1 LKR | 2024-04-16 |
| 1 COP = | 0.0782 LKR | 12.783 COP = | 1 LKR | 2024-04-15 |
| 1 COP = | 0.0781 LKR | 12.81 COP = | 1 LKR | 2024-04-14 |
| 1 COP = | 0.0773 LKR | 12.9344 COP = | 1 LKR | 2024-04-13 |
| 1 COP = | 0.0781 LKR | 12.8054 COP = | 1 LKR | 2024-04-12 |
| 1 COP = | 0.0794 LKR | 12.5964 COP = | 1 LKR | 2024-04-11 |
| 1 COP = | 0.0793 LKR | 12.6094 COP = | 1 LKR | 2024-04-10 |
| 1 COP = | 0.0791 LKR | 12.6494 COP = | 1 LKR | 2024-04-09 |
| 1 COP = | 0.0793 LKR | 12.6158 COP = | 1 LKR | 2024-04-08 |
| 1 COP = | 0.0792 LKR | 12.631 COP = | 1 LKR | 2024-04-07 |
| 1 COP = | 0.0792 LKR | 12.631 COP = | 1 LKR | 2024-04-06 |
| 1 COP = | 0.0796 LKR | 12.5659 COP = | 1 LKR | 2024-04-05 |
| 1 COP = | 0.0781 LKR | 12.8034 COP = | 1 LKR | 2024-04-04 |
| 1 COP = | 0.078 LKR | 12.8273 COP = | 1 LKR | 2024-04-03 |
| 1 COP = | 0.0777 LKR | 12.8621 COP = | 1 LKR | 2024-04-02 |
| 1 COP = | 0.0778 LKR | 12.8568 COP = | 1 LKR | 2024-04-01 |
| 1 COP = | 0.0778 LKR | 12.8549 COP = | 1 LKR | 2024-03-31 |
| 1 COP = | 0.0778 LKR | 12.8549 COP = | 1 LKR | 2024-03-30 |
| 1 COP = | 0.0778 LKR | 12.8505 COP = | 1 LKR | 2024-03-29 |
| 1 COP = | 0.0779 LKR | 12.8306 COP = | 1 LKR | 2024-03-28 |
| 1 COP = | 0.0782 LKR | 12.7908 COP = | 1 LKR | 2024-03-27 |
| 1 COP = | 0.0777 LKR | 12.8738 COP = | 1 LKR | 2024-03-26 |
| 1 COP = | 0.0777 LKR | 12.8621 COP = | 1 LKR | 2024-03-25 |
| 1 COP = | 0.0778 LKR | 12.8616 COP = | 1 LKR | 2024-03-24 |
| 1 COP = | 0.0778 LKR | 12.8616 COP = | 1 LKR | 2024-03-23 |
| 1 COP = | 0.0786 LKR | 12.7265 COP = | 1 LKR | 2024-03-22 |
| 1 COP = | 0.0782 LKR | 12.7949 COP = | 1 LKR | 2024-03-21 |
| 1 COP = | 0.0783 LKR | 12.7673 COP = | 1 LKR | 2024-03-20 |
| 1 COP = | 0.0786 LKR | 12.7273 COP = | 1 LKR | 2024-03-19 |
| 1 COP = | 0.0784 LKR | 12.7502 COP = | 1 LKR | 2024-03-18 |
| 1 COP = | 0.0784 LKR | 12.7517 COP = | 1 LKR | 2024-03-17 |
| 1 COP = | 0.0784 LKR | 12.7517 COP = | 1 LKR | 2024-03-16 |
| 1 COP = | 0.0786 LKR | 12.7247 COP = | 1 LKR | 2024-03-15 |
| 1 COP = | 0.0784 LKR | 12.7568 COP = | 1 LKR | 2024-03-14 |
| 1 COP = | 0.0784 LKR | 12.7597 COP = | 1 LKR | 2024-03-13 |
| 1 COP = | 0.0786 LKR | 12.7302 COP = | 1 LKR | 2024-03-12 |
| 1 COP = | 0.0787 LKR | 12.7032 COP = | 1 LKR | 2024-03-11 |
| 1 COP = | 0.0785 LKR | 12.7347 COP = | 1 LKR | 2024-03-10 |
| 1 COP = | 0.0785 LKR | 12.7347 COP = | 1 LKR | 2024-03-09 |
| 1 COP = | 0.0781 LKR | 12.7985 COP = | 1 LKR | 2024-03-08 |
| 1 COP = | 0.0783 LKR | 12.7677 COP = | 1 LKR | 2024-03-07 |
| 1 COP = | 0.0781 LKR | 12.7959 COP = | 1 LKR | 2024-03-06 |
| 1 COP = | 0.0781 LKR | 12.7978 COP = | 1 LKR | 2024-03-05 |
| 1 COP = | 0.0781 LKR | 12.8049 COP = | 1 LKR | 2024-03-04 |
| 1 COP = | 0.0786 LKR | 12.727 COP = | 1 LKR | 2024-03-03 |
| 1 COP = | 0.0786 LKR | 12.727 COP = | 1 LKR | 2024-03-02 |
| 1 COP = | 0.0789 LKR | 12.6669 COP = | 1 LKR | 2024-03-01 |
| 1 COP = | 0.0789 LKR | 12.6691 COP = | 1 LKR | 2024-02-29 |
| 1 COP = | 0.0791 LKR | 12.6387 COP = | 1 LKR | 2024-02-28 |
| 1 COP = | 0.0785 LKR | 12.7397 COP = | 1 LKR | 2024-02-27 |
| 1 COP = | 0.0793 LKR | 12.612 COP = | 1 LKR | 2024-02-26 |
| 1 COP = | 0.0791 LKR | 12.6355 COP = | 1 LKR | 2024-02-25 |
| 1 COP = | 0.0791 LKR | 12.6355 COP = | 1 LKR | 2024-02-24 |
| 1 COP = | 0.0794 LKR | 12.6002 COP = | 1 LKR | 2024-02-23 |
| 1 COP = | 0.0792 LKR | 12.6308 COP = | 1 LKR | 2024-02-22 |
| 1 COP = | 0.0795 LKR | 12.5791 COP = | 1 LKR | 2024-02-21 |
| 1 COP = | 0.0799 LKR | 12.5202 COP = | 1 LKR | 2024-02-20 |
| 1 COP = | 0.0799 LKR | 12.51 COP = | 1 LKR | 2024-02-19 |
| 1 COP = | 0.0799 LKR | 12.51 COP = | 1 LKR | 2024-02-18 |
| 1 COP = | 0.0799 LKR | 12.5123 COP = | 1 LKR | 2024-02-17 |
| 1 COP = | 0.0798 LKR | 12.5264 COP = | 1 LKR | 2024-02-16 |
| 1 COP = | 0.0798 LKR | 12.5258 COP = | 1 LKR | 2024-02-15 |
| 1 COP = | 0.0803 LKR | 12.4505 COP = | 1 LKR | 2024-02-14 |
| 1 COP = | 0.0801 LKR | 12.4782 COP = | 1 LKR | 2024-02-13 |
| 1 COP = | 0.0795 LKR | 12.5737 COP = | 1 LKR | 2024-02-12 |
| 1 COP = | 0.0794 LKR | 12.5955 COP = | 1 LKR | 2024-02-11 |
| 1 COP = | 0.0794 LKR | 12.5955 COP = | 1 LKR | 2024-02-10 |
| 1 COP = | 0.0793 LKR | 12.612 COP = | 1 LKR | 2024-02-09 |
| 1 COP = | 0.0791 LKR | 12.6347 COP = | 1 LKR | 2024-02-08 |
| 1 COP = | 0.0793 LKR | 12.6142 COP = | 1 LKR | 2024-02-07 |
| 1 COP = | 0.0789 LKR | 12.6665 COP = | 1 LKR | 2024-02-06 |
| 1 COP = | 0.0803 LKR | 12.4525 COP = | 1 LKR | 2024-02-05 |
| 1 COP = | 0.0793 LKR | 12.604 COP = | 1 LKR | 2024-02-04 |
| 1 COP = | 0.0793 LKR | 12.604 COP = | 1 LKR | 2024-02-03 |
| 1 COP = | 0.0801 LKR | 12.4768 COP = | 1 LKR | 2024-02-02 |
| 1 COP = | 0.0809 LKR | 12.3604 COP = | 1 LKR | 2024-02-01 |
| 1 COP = | 0.081 LKR | 12.3527 COP = | 1 LKR | 2024-01-31 |
| 1 COP = | 0.0809 LKR | 12.3661 COP = | 1 LKR | 2024-01-30 |
| 1 COP = | 0.0809 LKR | 12.3636 COP = | 1 LKR | 2024-01-29 |
| 1 COP = | 0.0807 LKR | 12.387 COP = | 1 LKR | 2024-01-28 |
| 1 COP = | 0.0807 LKR | 12.387 COP = | 1 LKR | 2024-01-27 |
| 1 COP = | 0.0812 LKR | 12.3102 COP = | 1 LKR | 2024-01-26 |
| 1 COP = | 0.0815 LKR | 12.2762 COP = | 1 LKR | 2024-01-25 |
| 1 COP = | 0.0809 LKR | 12.3578 COP = | 1 LKR | 2024-01-24 |
| 1 COP = | 0.082 LKR | 12.1882 COP = | 1 LKR | 2024-01-23 |
| 1 COP = | 0.0817 LKR | 12.2374 COP = | 1 LKR | 2024-01-22 |
| 1 COP = | 0.0818 LKR | 12.2305 COP = | 1 LKR | 2024-01-21 |
| 1 COP = | 0.082 LKR | 12.1988 COP = | 1 LKR | 2024-01-20 |
| 1 COP = | 0.0819 LKR | 12.2038 COP = | 1 LKR | 2024-01-19 |
| 1 COP = | 0.081 LKR | 12.3504 COP = | 1 LKR | 2024-01-18 |
| 1 COP = | 0.0815 LKR | 12.2642 COP = | 1 LKR | 2024-01-17 |
| 1 COP = | 0.0825 LKR | 12.116 COP = | 1 LKR | 2024-01-16 |
| 1 COP = | 0.0822 LKR | 12.1679 COP = | 1 LKR | 2024-01-15 |
| 1 COP = | 0.0823 LKR | 12.157 COP = | 1 LKR | 2024-01-14 |
| 1 COP = | 0.0823 LKR | 12.157 COP = | 1 LKR | 2024-01-13 |
| 1 COP = | 0.0823 LKR | 12.1478 COP = | 1 LKR | 2024-01-12 |
| 1 COP = | 0.0818 LKR | 12.2234 COP = | 1 LKR | 2024-01-11 |
| 1 COP = | 0.0819 LKR | 12.2135 COP = | 1 LKR | 2024-01-10 |
| 1 COP = | 0.0829 LKR | 12.0655 COP = | 1 LKR | 2024-01-09 |
| 1 COP = | 0.0825 LKR | 12.1273 COP = | 1 LKR | 2024-01-08 |
| 1 COP = | 0.0824 LKR | 12.1356 COP = | 1 LKR | 2024-01-07 |
| 1 COP = | 0.0829 LKR | 12.0687 COP = | 1 LKR | 2024-01-06 |
| 1 COP = | 0.0822 LKR | 12.1704 COP = | 1 LKR | 2024-01-05 |
| 1 COP = | 0.0829 LKR | 12.0673 COP = | 1 LKR | 2024-01-04 |
| 1 COP = | 0.0829 LKR | 12.0691 COP = | 1 LKR | 2024-01-03 |
| 1 COP = | 0.0836 LKR | 11.9606 COP = | 1 LKR | 2024-01-02 |
| 1 COP = | 0.0837 LKR | 11.9498 COP = | 1 LKR | 2024-01-01 |
| 1 COP = | 0.0836 LKR | 11.9607 COP = | 1 LKR | 2023-12-31 |
| 1 COP = | 0.0836 LKR | 11.964 COP = | 1 LKR | 2023-12-30 |
| 1 COP = | 0.0838 LKR | 11.9383 COP = | 1 LKR | 2023-12-29 |
| 1 COP = | 0.0839 LKR | 11.9144 COP = | 1 LKR | 2023-12-28 |
| 1 COP = | 0.0845 LKR | 11.8366 COP = | 1 LKR | 2023-12-27 |
| 1 COP = | 0.0825 LKR | 12.122 COP = | 1 LKR | 2023-12-26 |
| 1 COP = | 0.0825 LKR | 12.122 COP = | 1 LKR | 2023-12-25 |
| 1 COP = | 0.0825 LKR | 12.122 COP = | 1 LKR | 2023-12-24 |
| 1 COP = | 0.0835 LKR | 11.9801 COP = | 1 LKR | 2023-12-23 |
| 1 COP = | 0.0822 LKR | 12.1651 COP = | 1 LKR | 2023-12-22 |
| 1 COP = | 0.0829 LKR | 12.0663 COP = | 1 LKR | 2023-12-21 |
| 1 COP = | 0.0828 LKR | 12.0846 COP = | 1 LKR | 2023-12-20 |
| 1 COP = | 0.0831 LKR | 12.0381 COP = | 1 LKR | 2023-12-19 |
| 1 COP = | 0.0824 LKR | 12.1414 COP = | 1 LKR | 2023-12-18 |
| 1 COP = | 0.0824 LKR | 12.1414 COP = | 1 LKR | 2023-12-17 |
| 1 COP = | 0.0834 LKR | 11.9933 COP = | 1 LKR | 2023-12-16 |
| 1 COP = | 0.082 LKR | 12.1975 COP = | 1 LKR | 2023-12-15 |
| 1 COP = | 0.0814 LKR | 12.2867 COP = | 1 LKR | 2023-12-14 |
| 1 COP = | 0.082 LKR | 12.1943 COP = | 1 LKR | 2023-12-13 |
| 1 COP = | 0.0825 LKR | 12.121 COP = | 1 LKR | 2023-12-12 |
| 1 COP = | 0.0822 LKR | 12.1721 COP = | 1 LKR | 2023-12-11 |
| 1 COP = | 0.0821 LKR | 12.184 COP = | 1 LKR | 2023-12-10 |
| 1 COP = | 0.0821 LKR | 12.184 COP = | 1 LKR | 2023-12-09 |
| 1 COP = | 0.0816 LKR | 12.2525 COP = | 1 LKR | 2023-12-08 |
| 1 COP = | 0.0818 LKR | 12.2285 COP = | 1 LKR | 2023-12-07 |
| 1 COP = | 0.0816 LKR | 12.2562 COP = | 1 LKR | 2023-12-06 |
| 1 COP = | 0.0819 LKR | 12.2172 COP = | 1 LKR | 2023-12-05 |
| 1 COP = | 0.0817 LKR | 12.2349 COP = | 1 LKR | 2023-12-04 |
| 1 COP = | 0.0817 LKR | 12.2349 COP = | 1 LKR | 2023-12-03 |
| 1 COP = | 0.0828 LKR | 12.0724 COP = | 1 LKR | 2023-12-02 |
| 1 COP = | 0.0818 LKR | 12.229 COP = | 1 LKR | 2023-12-01 |
| 1 COP = | 0.0827 LKR | 12.0964 COP = | 1 LKR | 2023-11-30 |
| 1 COP = | 0.0829 LKR | 12.0647 COP = | 1 LKR | 2023-11-29 |
| 1 COP = | 0.0821 LKR | 12.1862 COP = | 1 LKR | 2023-11-28 |
| 1 COP = | 0.0811 LKR | 12.3318 COP = | 1 LKR | 2023-11-27 |
| 1 COP = | 0.0808 LKR | 12.3792 COP = | 1 LKR | 2023-11-26 |
| 1 COP = | 0.0813 LKR | 12.304 COP = | 1 LKR | 2023-11-25 |
| 1 COP = | 0.0809 LKR | 12.3548 COP = | 1 LKR | 2023-11-24 |
| 1 COP = | 0.0809 LKR | 12.3676 COP = | 1 LKR | 2023-11-23 |
| 1 COP = | 0.0809 LKR | 12.3662 COP = | 1 LKR | 2023-11-22 |
| 1 COP = | 0.0812 LKR | 12.3134 COP = | 1 LKR | 2023-11-21 |
| 1 COP = | 0.08 LKR | 12.4976 COP = | 1 LKR | 2023-11-20 |
| 1 COP = | 0.0803 LKR | 12.459 COP = | 1 LKR | 2023-11-19 |
| 1 COP = | 0.0803 LKR | 12.459 COP = | 1 LKR | 2023-11-18 |
| 1 COP = | 0.0803 LKR | 12.4547 COP = | 1 LKR | 2023-11-17 |
| 1 COP = | 0.0817 LKR | 12.2337 COP = | 1 LKR | 2023-11-16 |
| 1 COP = | 0.0816 LKR | 12.2542 COP = | 1 LKR | 2023-11-15 |
| 1 COP = | 0.0812 LKR | 12.3216 COP = | 1 LKR | 2023-11-14 |
| 1 COP = | 0.081 LKR | 12.3449 COP = | 1 LKR | 2023-11-13 |
| 1 COP = | 0.081 LKR | 12.3449 COP = | 1 LKR | 2023-11-12 |
| 1 COP = | 0.081 LKR | 12.3492 COP = | 1 LKR | 2023-11-11 |
| 1 COP = | 0.0809 LKR | 12.3593 COP = | 1 LKR | 2023-11-10 |
| 1 COP = | 0.0801 LKR | 12.482 COP = | 1 LKR | 2023-11-09 |
| 1 COP = | 0.0815 LKR | 12.274 COP = | 1 LKR | 2023-11-08 |
| 1 COP = | 0.0825 LKR | 12.1212 COP = | 1 LKR | 2023-11-07 |
| 1 COP = | 0.0821 LKR | 12.1834 COP = | 1 LKR | 2023-11-06 |
| 1 COP = | 0.0818 LKR | 12.2258 COP = | 1 LKR | 2023-11-05 |
| 1 COP = | 0.0818 LKR | 12.2258 COP = | 1 LKR | 2023-11-04 |
| 1 COP = | 0.0814 LKR | 12.2834 COP = | 1 LKR | 2023-11-03 |
| 1 COP = | 0.0795 LKR | 12.5718 COP = | 1 LKR | 2023-11-02 |
| 1 COP = | 0.0797 LKR | 12.5465 COP = | 1 LKR | 2023-11-01 |
| 1 COP = | 0.0804 LKR | 12.4303 COP = | 1 LKR | 2023-10-31 |
| 1 COP = | 0.0795 LKR | 12.5825 COP = | 1 LKR | 2023-10-30 |
| 1 COP = | 0.0791 LKR | 12.6466 COP = | 1 LKR | 2023-10-29 |
| 1 COP = | 0.0795 LKR | 12.582 COP = | 1 LKR | 2023-10-28 |
| 1 COP = | 0.0789 LKR | 12.6806 COP = | 1 LKR | 2023-10-27 |
| 1 COP = | 0.0781 LKR | 12.7966 COP = | 1 LKR | 2023-10-26 |
| 1 COP = | 0.0779 LKR | 12.841 COP = | 1 LKR | 2023-10-25 |
| 1 COP = | 0.0768 LKR | 13.0228 COP = | 1 LKR | 2023-10-24 |
| 1 COP = | 0.0768 LKR | 13.0157 COP = | 1 LKR | 2023-10-23 |
| 1 COP = | 0.0763 LKR | 13.1118 COP = | 1 LKR | 2023-10-22 |
| 1 COP = | 0.0768 LKR | 13.0263 COP = | 1 LKR | 2023-10-21 |
| 1 COP = | 0.0761 LKR | 13.1361 COP = | 1 LKR | 2023-10-20 |
| 1 COP = | 0.0765 LKR | 13.0654 COP = | 1 LKR | 2023-10-19 |
| 1 COP = | 0.0772 LKR | 12.952 COP = | 1 LKR | 2023-10-18 |
| 1 COP = | 0.0763 LKR | 13.1078 COP = | 1 LKR | 2023-10-17 |
| 1 COP = | 0.0765 LKR | 13.076 COP = | 1 LKR | 2023-10-16 |
| 1 COP = | 0.0759 LKR | 13.1728 COP = | 1 LKR | 2023-10-15 |
| 1 COP = | 0.0765 LKR | 13.0709 COP = | 1 LKR | 2023-10-14 |
| 1 COP = | 0.0764 LKR | 13.0837 COP = | 1 LKR | 2023-10-13 |
| 1 COP = | 0.0768 LKR | 13.0204 COP = | 1 LKR | 2023-10-12 |
| 1 COP = | 0.0765 LKR | 13.0802 COP = | 1 LKR | 2023-10-11 |
| 1 COP = | 0.0747 LKR | 13.3895 COP = | 1 LKR | 2023-10-10 |
| 1 COP = | 0.075 LKR | 13.3409 COP = | 1 LKR | 2023-10-09 |
| 1 COP = | 0.0745 LKR | 13.4189 COP = | 1 LKR | 2023-10-08 |
| 1 COP = | 0.0746 LKR | 13.4089 COP = | 1 LKR | 2023-10-07 |
| 1 COP = | 0.0755 LKR | 13.241 COP = | 1 LKR | 2023-10-06 |
| 1 COP = | 0.0755 LKR | 13.2396 COP = | 1 LKR | 2023-10-05 |
| 1 COP = | 0.0768 LKR | 13.015 COP = | 1 LKR | 2023-10-04 |
| 1 COP = | 0.0785 LKR | 12.7428 COP = | 1 LKR | 2023-10-03 |
| 1 COP = | 0.0799 LKR | 12.5222 COP = | 1 LKR | 2023-10-02 |
| 1 COP = | 0.0798 LKR | 12.5272 COP = | 1 LKR | 2023-10-01 |
| 1 COP = | 0.0798 LKR | 12.5352 COP = | 1 LKR | 2023-09-30 |
| 1 COP = | 0.0794 LKR | 12.5899 COP = | 1 LKR | 2023-09-29 |
| 1 COP = | 0.0792 LKR | 12.6267 COP = | 1 LKR | 2023-09-28 |
| 1 COP = | 0.0799 LKR | 12.51 COP = | 1 LKR | 2023-09-27 |
| 1 COP = | 0.0814 LKR | 12.2803 COP = | 1 LKR | 2023-09-26 |
| 1 COP = | 0.0812 LKR | 12.315 COP = | 1 LKR | 2023-09-25 |
| 1 COP = | 0.082 LKR | 12.1907 COP = | 1 LKR | 2023-09-24 |
| 1 COP = | 0.0814 LKR | 12.2916 COP = | 1 LKR | 2023-09-23 |
| 1 COP = | 0.0826 LKR | 12.113 COP = | 1 LKR | 2023-09-22 |
| 1 COP = | 0.0837 LKR | 11.943 COP = | 1 LKR | 2023-09-21 |
| 1 COP = | 0.0827 LKR | 12.0963 COP = | 1 LKR | 2023-09-20 |
| 1 COP = | 0.0829 LKR | 12.065 COP = | 1 LKR | 2023-09-19 |
| 1 COP = | 0.0821 LKR | 12.1776 COP = | 1 LKR | 2023-09-18 |
| 1 COP = | 0.0823 LKR | 12.1493 COP = | 1 LKR | 2023-09-17 |
| 1 COP = | 0.0821 LKR | 12.1751 COP = | 1 LKR | 2023-09-16 |
| 1 COP = | 0.0833 LKR | 12.0099 COP = | 1 LKR | 2023-09-15 |
| 1 COP = | 0.0816 LKR | 12.2489 COP = | 1 LKR | 2023-09-14 |
| 1 COP = | 0.0808 LKR | 12.3752 COP = | 1 LKR | 2023-09-13 |
| 1 COP = | 0.0809 LKR | 12.3584 COP = | 1 LKR | 2023-09-12 |
| 1 COP = | 0.0803 LKR | 12.4603 COP = | 1 LKR | 2023-09-11 |
| 1 COP = | 0.0802 LKR | 12.4686 COP = | 1 LKR | 2023-09-10 |
| 1 COP = | 0.0803 LKR | 12.4558 COP = | 1 LKR | 2023-09-09 |
| 1 COP = | 0.0801 LKR | 12.4813 COP = | 1 LKR | 2023-09-08 |
| 1 COP = | 0.0796 LKR | 12.5692 COP = | 1 LKR | 2023-09-07 |
| 1 COP = | 0.0792 LKR | 12.6279 COP = | 1 LKR | 2023-09-06 |
| 1 COP = | 0.079 LKR | 12.6618 COP = | 1 LKR | 2023-09-05 |
| 1 COP = | 0.0793 LKR | 12.6181 COP = | 1 LKR | 2023-09-04 |
| 1 COP = | 0.0783 LKR | 12.7765 COP = | 1 LKR | 2023-09-03 |
| 1 COP = | 0.0783 LKR | 12.7765 COP = | 1 LKR | 2023-09-02 |
| 1 COP = | 0.0788 LKR | 12.6952 COP = | 1 LKR | 2023-09-01 |
| 1 COP = | 0.0781 LKR | 12.7968 COP = | 1 LKR | 2023-08-31 |
| 1 COP = | 0.0778 LKR | 12.8586 COP = | 1 LKR | 2023-08-30 |
| 1 COP = | 0.0784 LKR | 12.7538 COP = | 1 LKR | 2023-08-29 |
| 1 COP = | 0.0786 LKR | 12.7218 COP = | 1 LKR | 2023-08-28 |
| 1 COP = | 0.0791 LKR | 12.6418 COP = | 1 LKR | 2023-08-27 |
| 1 COP = | 0.0789 LKR | 12.6724 COP = | 1 LKR | 2023-08-26 |
| 1 COP = | 0.0799 LKR | 12.5092 COP = | 1 LKR | 2023-08-25 |
| 1 COP = | 0.0789 LKR | 12.6669 COP = | 1 LKR | 2023-08-24 |
| 1 COP = | 0.0791 LKR | 12.6398 COP = | 1 LKR | 2023-08-23 |
| 1 COP = | 0.08 LKR | 12.5036 COP = | 1 LKR | 2023-08-22 |
| 1 COP = | 0.0784 LKR | 12.7504 COP = | 1 LKR | 2023-08-21 |
| 1 COP = | 0.0786 LKR | 12.7287 COP = | 1 LKR | 2023-08-20 |
| 1 COP = | 0.0784 LKR | 12.7529 COP = | 1 LKR | 2023-08-19 |
| 1 COP = | 0.0788 LKR | 12.6882 COP = | 1 LKR | 2023-08-18 |
| 1 COP = | 0.0782 LKR | 12.7911 COP = | 1 LKR | 2023-08-17 |
| 1 COP = | 0.0787 LKR | 12.7048 COP = | 1 LKR | 2023-08-16 |
| 1 COP = | 0.08 LKR | 12.504 COP = | 1 LKR | 2023-08-15 |
| 1 COP = | 0.0814 LKR | 12.2872 COP = | 1 LKR | 2023-08-14 |
| 1 COP = | 0.0812 LKR | 12.3079 COP = | 1 LKR | 2023-08-13 |
| 1 COP = | 0.0813 LKR | 12.2947 COP = | 1 LKR | 2023-08-12 |
| 1 COP = | 0.0805 LKR | 12.4287 COP = | 1 LKR | 2023-08-11 |
| 1 COP = | 0.0787 LKR | 12.7019 COP = | 1 LKR | 2023-08-10 |
| 1 COP = | 0.0792 LKR | 12.6244 COP = | 1 LKR | 2023-08-09 |
| 1 COP = | 0.0803 LKR | 12.4553 COP = | 1 LKR | 2023-08-08 |
| 1 COP = | 0.078 LKR | 12.8185 COP = | 1 LKR | 2023-08-07 |
| 1 COP = | 0.077 LKR | 12.9941 COP = | 1 LKR | 2023-08-06 |
| 1 COP = | 0.077 LKR | 12.9941 COP = | 1 LKR | 2023-08-05 |
| 1 COP = | 0.0776 LKR | 12.8908 COP = | 1 LKR | 2023-08-04 |
| 1 COP = | 0.0782 LKR | 12.7896 COP = | 1 LKR | 2023-08-03 |
| 1 COP = | 0.0803 LKR | 12.4494 COP = | 1 LKR | 2023-08-02 |
| 1 COP = | 0.0822 LKR | 12.1582 COP = | 1 LKR | 2023-08-01 |
| 1 COP = | 0.0839 LKR | 11.9165 COP = | 1 LKR | 2023-07-31 |
| 1 COP = | 0.0834 LKR | 11.9866 COP = | 1 LKR | 2023-07-30 |
| 1 COP = | 0.0834 LKR | 11.9866 COP = | 1 LKR | 2023-07-29 |
| 1 COP = | 0.0847 LKR | 11.8008 COP = | 1 LKR | 2023-07-28 |
| 1 COP = | 0.0837 LKR | 11.9539 COP = | 1 LKR | 2023-07-27 |
| 1 COP = | 0.0838 LKR | 11.9295 COP = | 1 LKR | 2023-07-26 |
| 1 COP = | 0.0841 LKR | 11.8904 COP = | 1 LKR | 2023-07-25 |
| 1 COP = | 0.083 LKR | 12.054 COP = | 1 LKR | 2023-07-24 |
| 1 COP = | 0.0825 LKR | 12.1213 COP = | 1 LKR | 2023-07-23 |
| 1 COP = | 0.0825 LKR | 12.1213 COP = | 1 LKR | 2023-07-22 |
| 1 COP = | 0.0825 LKR | 12.1232 COP = | 1 LKR | 2023-07-21 |
| 1 COP = | 0.0819 LKR | 12.2172 COP = | 1 LKR | 2023-07-20 |
| 1 COP = | 0.081 LKR | 12.3499 COP = | 1 LKR | 2023-07-19 |
| 1 COP = | 0.0802 LKR | 12.4635 COP = | 1 LKR | 2023-07-18 |
| 1 COP = | 0.0789 LKR | 12.6694 COP = | 1 LKR | 2023-07-17 |
| 1 COP = | 0.0782 LKR | 12.7859 COP = | 1 LKR | 2023-07-16 |
| 1 COP = | 0.0784 LKR | 12.7614 COP = | 1 LKR | 2023-07-15 |
| 1 COP = | 0.0772 LKR | 12.9482 COP = | 1 LKR | 2023-07-14 |
| 1 COP = | 0.0755 LKR | 13.237 COP = | 1 LKR | 2023-07-13 |
| 1 COP = | 0.0747 LKR | 13.3937 COP = | 1 LKR | 2023-07-12 |
| 1 COP = | 0.0749 LKR | 13.3473 COP = | 1 LKR | 2023-07-11 |
| 1 COP = | 0.0742 LKR | 13.47 COP = | 1 LKR | 2023-07-10 |
| 1 COP = | 0.0738 LKR | 13.5538 COP = | 1 LKR | 2023-07-09 |
| 1 COP = | 0.0738 LKR | 13.5538 COP = | 1 LKR | 2023-07-08 |
| 1 COP = | 0.0744 LKR | 13.4373 COP = | 1 LKR | 2023-07-07 |
| 1 COP = | 0.0748 LKR | 13.3712 COP = | 1 LKR | 2023-07-06 |
| 1 COP = | 0.0737 LKR | 13.5768 COP = | 1 LKR | 2023-07-05 |
| 1 COP = | 0.0737 LKR | 13.5701 COP = | 1 LKR | 2023-07-04 |
| 1 COP = | 0.0735 LKR | 13.6142 COP = | 1 LKR | 2023-07-03 |
| 1 COP = | 0.0739 LKR | 13.531 COP = | 1 LKR | 2023-07-02 |
| 1 COP = | 0.0739 LKR | 13.531 COP = | 1 LKR | 2023-07-01 |
| 1 COP = | 0.0741 LKR | 13.5021 COP = | 1 LKR | 2023-06-30 |
| 1 COP = | 0.0743 LKR | 13.463 COP = | 1 LKR | 2023-06-29 |
| 1 COP = | 0.0741 LKR | 13.4869 COP = | 1 LKR | 2023-06-28 |
| 1 COP = | 0.0743 LKR | 13.4643 COP = | 1 LKR | 2023-06-27 |
| 1 COP = | 0.0733 LKR | 13.6424 COP = | 1 LKR | 2023-06-26 |
| 1 COP = | 0.0751 LKR | 13.3111 COP = | 1 LKR | 2023-06-25 |
| 1 COP = | 0.075 LKR | 13.3384 COP = | 1 LKR | 2023-06-23 |
| 1 COP = | 0.0737 LKR | 13.5734 COP = | 1 LKR | 2023-06-22 |
| 1 COP = | 0.0743 LKR | 13.4576 COP = | 1 LKR | 2023-06-21 |
| 1 COP = | 0.0737 LKR | 13.5761 COP = | 1 LKR | 2023-06-20 |
| 1 COP = | 0.0746 LKR | 13.4101 COP = | 1 LKR | 2023-06-19 |
| 1 COP = | 0.0744 LKR | 13.4443 COP = | 1 LKR | 2023-06-18 |
| 1 COP = | 0.0745 LKR | 13.4308 COP = | 1 LKR | 2023-06-17 |
| 1 COP = | 0.0733 LKR | 13.6349 COP = | 1 LKR | 2023-06-16 |
| 1 COP = | 0.0764 LKR | 13.092 COP = | 1 LKR | 2023-06-15 |
| 1 COP = | 0.0736 LKR | 13.5885 COP = | 1 LKR | 2023-06-14 |
| 1 COP = | 0.0722 LKR | 13.854 COP = | 1 LKR | 2023-06-13 |
| 1 COP = | 0.0712 LKR | 14.0523 COP = | 1 LKR | 2023-06-12 |
| 1 COP = | 0.0712 LKR | 14.0503 COP = | 1 LKR | 2023-06-11 |
| 1 COP = | 0.0712 LKR | 14.0503 COP = | 1 LKR | 2023-06-10 |
| 1 COP = | 0.0702 LKR | 14.244 COP = | 1 LKR | 2023-06-09 |
| 1 COP = | 0.0693 LKR | 14.4359 COP = | 1 LKR | 2023-06-08 |
| 1 COP = | 0.0693 LKR | 14.4324 COP = | 1 LKR | 2023-06-07 |
| 1 COP = | 0.0676 LKR | 14.7948 COP = | 1 LKR | 2023-06-06 |
| 1 COP = | 0.0672 LKR | 14.889 COP = | 1 LKR | 2023-06-05 |
| 1 COP = | 0.0661 LKR | 15.1292 COP = | 1 LKR | 2023-06-04 |
| 1 COP = | 0.0668 LKR | 14.972 COP = | 1 LKR | 2023-06-03 |
| 1 COP = | 0.0669 LKR | 14.9579 COP = | 1 LKR | 2023-06-02 |
| 1 COP = | 0.0649 LKR | 15.4029 COP = | 1 LKR | 2023-06-01 |
| 1 COP = | 0.0669 LKR | 14.9452 COP = | 1 LKR | 2023-05-31 |
| 1 COP = | 0.0669 LKR | 14.9457 COP = | 1 LKR | 2023-05-30 |
| 1 COP = | 0.0667 LKR | 14.9981 COP = | 1 LKR | 2023-05-29 |
| 1 COP = | 0.0669 LKR | 14.9478 COP = | 1 LKR | 2023-05-28 |
| 1 COP = | 0.0669 LKR | 14.9478 COP = | 1 LKR | 2023-05-27 |
| 1 COP = | 0.0673 LKR | 14.8592 COP = | 1 LKR | 2023-05-26 |
| 1 COP = | 0.0683 LKR | 14.6401 COP = | 1 LKR | 2023-05-25 |
| 1 COP = | 0.068 LKR | 14.7049 COP = | 1 LKR | 2023-05-24 |
| 1 COP = | 0.0676 LKR | 14.7926 COP = | 1 LKR | 2023-05-23 |
| 1 COP = | 0.0674 LKR | 14.8337 COP = | 1 LKR | 2023-05-22 |
| 1 COP = | 0.0677 LKR | 14.772 COP = | 1 LKR | 2023-05-21 |
| 1 COP = | 0.0677 LKR | 14.7714 COP = | 1 LKR | 2023-05-20 |
| 1 COP = | 0.0679 LKR | 14.7174 COP = | 1 LKR | 2023-05-19 |
| 1 COP = | 0.0674 LKR | 14.8276 COP = | 1 LKR | 2023-05-18 |
| 1 COP = | 0.0683 LKR | 14.6489 COP = | 1 LKR | 2023-05-17 |
| 1 COP = | 0.0693 LKR | 14.4205 COP = | 1 LKR | 2023-05-16 |
| 1 COP = | 0.0686 LKR | 14.5864 COP = | 1 LKR | 2023-05-15 |
| 1 COP = | 0.0682 LKR | 14.6645 COP = | 1 LKR | 2023-05-14 |
| 1 COP = | 0.0687 LKR | 14.5457 COP = | 1 LKR | 2023-05-13 |
| 1 COP = | 0.0679 LKR | 14.7347 COP = | 1 LKR | 2023-05-12 |
| 1 COP = | 0.0696 LKR | 14.3644 COP = | 1 LKR | 2023-05-11 |
| 1 COP = | 0.0697 LKR | 14.3417 COP = | 1 LKR | 2023-05-10 |
| 1 COP = | 0.0708 LKR | 14.1259 COP = | 1 LKR | 2023-05-09 |
| 1 COP = | 0.0707 LKR | 14.1461 COP = | 1 LKR | 2023-05-08 |
| 1 COP = | 0.0707 LKR | 14.1461 COP = | 1 LKR | 2023-05-07 |
| 1 COP = | 0.0707 LKR | 14.1461 COP = | 1 LKR | 2023-05-06 |
| 1 COP = | 0.0694 LKR | 14.418 COP = | 1 LKR | 2023-05-05 |
| 1 COP = | 0.0687 LKR | 14.5501 COP = | 1 LKR | 2023-05-04 |
| 1 COP = | 0.0672 LKR | 14.8781 COP = | 1 LKR | 2023-05-03 |
| 1 COP = | 0.0679 LKR | 14.7234 COP = | 1 LKR | 2023-05-02 |
| 1 COP = | 0.0673 LKR | 14.8534 COP = | 1 LKR | 2023-05-01 |
| 1 COP = | 0.0673 LKR | 14.8634 COP = | 1 LKR | 2023-04-30 |
| 1 COP = | 0.0682 LKR | 14.6687 COP = | 1 LKR | 2023-04-29 |
| 1 COP = | 0.0692 LKR | 14.4606 COP = | 1 LKR | 2023-04-28 |
| 1 COP = | 0.0694 LKR | 14.4036 COP = | 1 LKR | 2023-04-27 |
| 1 COP = | 0.0723 LKR | 13.835 COP = | 1 LKR | 2023-04-26 |