Last Year History for COP/KYD
COP |
KYD |
COP |
KYD |
Date |
1 COP = |
0.0002 KYD |
4750.6194 COP = |
1 KYD |
2024-04-26 |
1 COP = |
0.0002 KYD |
4733.7367 COP = |
1 KYD |
2024-04-25 |
1 COP = |
0.0002 KYD |
4709.9741 COP = |
1 KYD |
2024-04-24 |
1 COP = |
0.0002 KYD |
4697.3152 COP = |
1 KYD |
2024-04-23 |
1 COP = |
0.0002 KYD |
4700.0659 COP = |
1 KYD |
2024-04-22 |
1 COP = |
0.0002 KYD |
4713.9602 COP = |
1 KYD |
2024-04-21 |
1 COP = |
0.0002 KYD |
4713.9602 COP = |
1 KYD |
2024-04-20 |
1 COP = |
0.0002 KYD |
4697.3911 COP = |
1 KYD |
2024-04-19 |
1 COP = |
0.0002 KYD |
4684.1678 COP = |
1 KYD |
2024-04-18 |
1 COP = |
0.0002 KYD |
4706.1738 COP = |
1 KYD |
2024-04-17 |
1 COP = |
0.0002 KYD |
4645.7857 COP = |
1 KYD |
2024-04-16 |
1 COP = |
0.0002 KYD |
4578.8713 COP = |
1 KYD |
2024-04-15 |
1 COP = |
0.0002 KYD |
4588.5259 COP = |
1 KYD |
2024-04-14 |
1 COP = |
0.0002 KYD |
4633.0992 COP = |
1 KYD |
2024-04-13 |
1 COP = |
0.0002 KYD |
4587.0019 COP = |
1 KYD |
2024-04-12 |
1 COP = |
0.0002 KYD |
4513.4996 COP = |
1 KYD |
2024-04-11 |
1 COP = |
0.0002 KYD |
4519.525 COP = |
1 KYD |
2024-04-10 |
1 COP = |
0.0002 KYD |
4538.7564 COP = |
1 KYD |
2024-04-09 |
1 COP = |
0.0002 KYD |
4526.8233 COP = |
1 KYD |
2024-04-08 |
1 COP = |
0.0002 KYD |
4532.2902 COP = |
1 KYD |
2024-04-07 |
1 COP = |
0.0002 KYD |
4532.2902 COP = |
1 KYD |
2024-04-06 |
1 COP = |
0.0002 KYD |
4516.3331 COP = |
1 KYD |
2024-04-05 |
1 COP = |
0.0002 KYD |
4604.5285 COP = |
1 KYD |
2024-04-04 |
1 COP = |
0.0002 KYD |
4608.1342 COP = |
1 KYD |
2024-04-03 |
1 COP = |
0.0002 KYD |
4636.982 COP = |
1 KYD |
2024-04-02 |
1 COP = |
0.0002 KYD |
4635.0493 COP = |
1 KYD |
2024-04-01 |
1 COP = |
0.0002 KYD |
4634.3711 COP = |
1 KYD |
2024-03-31 |
1 COP = |
0.0002 KYD |
4634.3711 COP = |
1 KYD |
2024-03-30 |
1 COP = |
0.0002 KYD |
4634.3189 COP = |
1 KYD |
2024-03-29 |
1 COP = |
0.0002 KYD |
4631.6293 COP = |
1 KYD |
2024-03-28 |
1 COP = |
0.0002 KYD |
4635.2724 COP = |
1 KYD |
2024-03-27 |
1 COP = |
0.0002 KYD |
4669.4617 COP = |
1 KYD |
2024-03-26 |
1 COP = |
0.0002 KYD |
4682.648 COP = |
1 KYD |
2024-03-25 |
1 COP = |
0.0002 KYD |
4682.4962 COP = |
1 KYD |
2024-03-24 |
1 COP = |
0.0002 KYD |
4682.4962 COP = |
1 KYD |
2024-03-23 |
1 COP = |
0.0002 KYD |
4642.1922 COP = |
1 KYD |
2024-03-22 |
1 COP = |
0.0002 KYD |
4669.7854 COP = |
1 KYD |
2024-03-21 |
1 COP = |
0.0002 KYD |
4656.7972 COP = |
1 KYD |
2024-03-20 |
1 COP = |
0.0002 KYD |
4652.7676 COP = |
1 KYD |
2024-03-19 |
1 COP = |
0.0002 KYD |
4671.2594 COP = |
1 KYD |
2024-03-18 |
1 COP = |
0.0002 KYD |
4671.8396 COP = |
1 KYD |
2024-03-17 |
1 COP = |
0.0002 KYD |
4671.8396 COP = |
1 KYD |
2024-03-16 |
1 COP = |
0.0002 KYD |
4665.7616 COP = |
1 KYD |
2024-03-15 |
1 COP = |
0.0002 KYD |
4686.38 COP = |
1 KYD |
2024-03-14 |
1 COP = |
0.0002 KYD |
4695.1263 COP = |
1 KYD |
2024-03-13 |
1 COP = |
0.0002 KYD |
4688.3496 COP = |
1 KYD |
2024-03-12 |
1 COP = |
0.0002 KYD |
4686.9436 COP = |
1 KYD |
2024-03-11 |
1 COP = |
0.0002 KYD |
4698.6383 COP = |
1 KYD |
2024-03-10 |
1 COP = |
0.0002 KYD |
4698.6383 COP = |
1 KYD |
2024-03-09 |
1 COP = |
0.0002 KYD |
4721.8564 COP = |
1 KYD |
2024-03-08 |
1 COP = |
0.0002 KYD |
4718.0938 COP = |
1 KYD |
2024-03-07 |
1 COP = |
0.0002 KYD |
4730.8621 COP = |
1 KYD |
2024-03-06 |
1 COP = |
0.0002 KYD |
4731.663 COP = |
1 KYD |
2024-03-05 |
1 COP = |
0.0002 KYD |
4739.9194 COP = |
1 KYD |
2024-03-04 |
1 COP = |
0.0002 KYD |
4711.0663 COP = |
1 KYD |
2024-03-03 |
1 COP = |
0.0002 KYD |
4711.0663 COP = |
1 KYD |
2024-03-02 |
1 COP = |
0.0002 KYD |
4707.6054 COP = |
1 KYD |
2024-03-01 |
1 COP = |
0.0002 KYD |
4716.0702 COP = |
1 KYD |
2024-02-29 |
1 COP = |
0.0002 KYD |
4710.186 COP = |
1 KYD |
2024-02-28 |
1 COP = |
0.0002 KYD |
4752.7444 COP = |
1 KYD |
2024-02-27 |
1 COP = |
0.0002 KYD |
4705.2759 COP = |
1 KYD |
2024-02-26 |
1 COP = |
0.0002 KYD |
4714.0632 COP = |
1 KYD |
2024-02-25 |
1 COP = |
0.0002 KYD |
4714.0632 COP = |
1 KYD |
2024-02-24 |
1 COP = |
0.0002 KYD |
4701.2189 COP = |
1 KYD |
2024-02-23 |
1 COP = |
0.0002 KYD |
4722.1928 COP = |
1 KYD |
2024-02-22 |
1 COP = |
0.0002 KYD |
4708.1835 COP = |
1 KYD |
2024-02-21 |
1 COP = |
0.0002 KYD |
4696.7902 COP = |
1 KYD |
2024-02-20 |
1 COP = |
0.0002 KYD |
4691.0414 COP = |
1 KYD |
2024-02-19 |
1 COP = |
0.0002 KYD |
4691.0438 COP = |
1 KYD |
2024-02-18 |
1 COP = |
0.0002 KYD |
4691.8721 COP = |
1 KYD |
2024-02-17 |
1 COP = |
0.0002 KYD |
4703.7596 COP = |
1 KYD |
2024-02-16 |
1 COP = |
0.0002 KYD |
4706.6857 COP = |
1 KYD |
2024-02-15 |
1 COP = |
0.0002 KYD |
4680.9386 COP = |
1 KYD |
2024-02-14 |
1 COP = |
0.0002 KYD |
4695.0086 COP = |
1 KYD |
2024-02-13 |
1 COP = |
0.0002 KYD |
4722.9793 COP = |
1 KYD |
2024-02-12 |
1 COP = |
0.0002 KYD |
4731.1771 COP = |
1 KYD |
2024-02-11 |
1 COP = |
0.0002 KYD |
4731.1771 COP = |
1 KYD |
2024-02-10 |
1 COP = |
0.0002 KYD |
4741.2053 COP = |
1 KYD |
2024-02-09 |
1 COP = |
0.0002 KYD |
4749.5596 COP = |
1 KYD |
2024-02-08 |
1 COP = |
0.0002 KYD |
4753.1154 COP = |
1 KYD |
2024-02-07 |
1 COP = |
0.0002 KYD |
4752.8537 COP = |
1 KYD |
2024-02-06 |
1 COP = |
0.0002 KYD |
4662.3419 COP = |
1 KYD |
2024-02-05 |
1 COP = |
0.0002 KYD |
4719.092 COP = |
1 KYD |
2024-02-04 |
1 COP = |
0.0002 KYD |
4719.092 COP = |
1 KYD |
2024-02-03 |
1 COP = |
0.0002 KYD |
4691.2118 COP = |
1 KYD |
2024-02-02 |
1 COP = |
0.0002 KYD |
4687.0348 COP = |
1 KYD |
2024-02-01 |
1 COP = |
0.0002 KYD |
4700.504 COP = |
1 KYD |
2024-01-31 |
1 COP = |
0.0002 KYD |
4719.2018 COP = |
1 KYD |
2024-01-30 |
1 COP = |
0.0002 KYD |
4713.7802 COP = |
1 KYD |
2024-01-29 |
1 COP = |
0.0002 KYD |
4722.6868 COP = |
1 KYD |
2024-01-28 |
1 COP = |
0.0002 KYD |
4722.6868 COP = |
1 KYD |
2024-01-27 |
1 COP = |
0.0002 KYD |
4705.2563 COP = |
1 KYD |
2024-01-26 |
1 COP = |
0.0002 KYD |
4692.796 COP = |
1 KYD |
2024-01-25 |
1 COP = |
0.0002 KYD |
4745.7345 COP = |
1 KYD |
2024-01-24 |
1 COP = |
0.0002 KYD |
4682.1533 COP = |
1 KYD |
2024-01-23 |
1 COP = |
0.0002 KYD |
4705.1798 COP = |
1 KYD |
2024-01-22 |
1 COP = |
0.0002 KYD |
4702.5215 COP = |
1 KYD |
2024-01-21 |
1 COP = |
0.0002 KYD |
4690.1971 COP = |
1 KYD |
2024-01-20 |
1 COP = |
0.0002 KYD |
4703.575 COP = |
1 KYD |
2024-01-19 |
1 COP = |
0.0002 KYD |
4757.3478 COP = |
1 KYD |
2024-01-18 |
1 COP = |
0.0002 KYD |
4733.9345 COP = |
1 KYD |
2024-01-17 |
1 COP = |
0.0002 KYD |
4686.3134 COP = |
1 KYD |
2024-01-16 |
1 COP = |
0.0002 KYD |
4706.4631 COP = |
1 KYD |
2024-01-15 |
1 COP = |
0.0002 KYD |
4702.249 COP = |
1 KYD |
2024-01-14 |
1 COP = |
0.0002 KYD |
4702.249 COP = |
1 KYD |
2024-01-13 |
1 COP = |
0.0002 KYD |
4703.8487 COP = |
1 KYD |
2024-01-12 |
1 COP = |
0.0002 KYD |
4737.7593 COP = |
1 KYD |
2024-01-11 |
1 COP = |
0.0002 KYD |
4728.1324 COP = |
1 KYD |
2024-01-10 |
1 COP = |
0.0002 KYD |
4671.7114 COP = |
1 KYD |
2024-01-09 |
1 COP = |
0.0002 KYD |
4713.9715 COP = |
1 KYD |
2024-01-08 |
1 COP = |
0.0002 KYD |
4717.2055 COP = |
1 KYD |
2024-01-07 |
1 COP = |
0.0002 KYD |
4691.1919 COP = |
1 KYD |
2024-01-06 |
1 COP = |
0.0002 KYD |
4715.6878 COP = |
1 KYD |
2024-01-05 |
1 COP = |
0.0002 KYD |
4677.3207 COP = |
1 KYD |
2024-01-04 |
1 COP = |
0.0002 KYD |
4663.6697 COP = |
1 KYD |
2024-01-03 |
1 COP = |
0.0002 KYD |
4648.4669 COP = |
1 KYD |
2024-01-02 |
1 COP = |
0.0002 KYD |
4644.267 COP = |
1 KYD |
2024-01-01 |
1 COP = |
0.0002 KYD |
4648.472 COP = |
1 KYD |
2023-12-31 |
1 COP = |
0.0002 KYD |
4649.7793 COP = |
1 KYD |
2023-12-30 |
1 COP = |
0.0002 KYD |
4640.123 COP = |
1 KYD |
2023-12-29 |
1 COP = |
0.0002 KYD |
4627.4228 COP = |
1 KYD |
2023-12-28 |
1 COP = |
0.0002 KYD |
4623.5902 COP = |
1 KYD |
2023-12-27 |
1 COP = |
0.0002 KYD |
4735.0907 COP = |
1 KYD |
2023-12-26 |
1 COP = |
0.0002 KYD |
4735.0907 COP = |
1 KYD |
2023-12-25 |
1 COP = |
0.0002 KYD |
4735.0904 COP = |
1 KYD |
2023-12-24 |
1 COP = |
0.0002 KYD |
4679.6409 COP = |
1 KYD |
2023-12-23 |
1 COP = |
0.0002 KYD |
4743.6061 COP = |
1 KYD |
2023-12-22 |
1 COP = |
0.0002 KYD |
4735.9878 COP = |
1 KYD |
2023-12-21 |
1 COP = |
0.0002 KYD |
4745.3996 COP = |
1 KYD |
2023-12-20 |
1 COP = |
0.0002 KYD |
4723.8677 COP = |
1 KYD |
2023-12-19 |
1 COP = |
0.0002 KYD |
4764.2554 COP = |
1 KYD |
2023-12-18 |
1 COP = |
0.0002 KYD |
4764.2423 COP = |
1 KYD |
2023-12-17 |
1 COP = |
0.0002 KYD |
4706.1442 COP = |
1 KYD |
2023-12-16 |
1 COP = |
0.0002 KYD |
4783.4959 COP = |
1 KYD |
2023-12-15 |
1 COP = |
0.0002 KYD |
4813.4982 COP = |
1 KYD |
2023-12-14 |
1 COP = |
0.0002 KYD |
4785.2918 COP = |
1 KYD |
2023-12-13 |
1 COP = |
0.0002 KYD |
4759.7856 COP = |
1 KYD |
2023-12-12 |
1 COP = |
0.0002 KYD |
4780.666 COP = |
1 KYD |
2023-12-11 |
1 COP = |
0.0002 KYD |
4785.3334 COP = |
1 KYD |
2023-12-10 |
1 COP = |
0.0002 KYD |
4785.3334 COP = |
1 KYD |
2023-12-09 |
1 COP = |
0.0002 KYD |
4806.8189 COP = |
1 KYD |
2023-12-08 |
1 COP = |
0.0002 KYD |
4796.7881 COP = |
1 KYD |
2023-12-07 |
1 COP = |
0.0002 KYD |
4825.0011 COP = |
1 KYD |
2023-12-06 |
1 COP = |
0.0002 KYD |
4811.1499 COP = |
1 KYD |
2023-12-05 |
1 COP = |
0.0002 KYD |
4819.7384 COP = |
1 KYD |
2023-12-04 |
1 COP = |
0.0002 KYD |
4819.7327 COP = |
1 KYD |
2023-12-03 |
1 COP = |
0.0002 KYD |
4755.7145 COP = |
1 KYD |
2023-12-02 |
1 COP = |
0.0002 KYD |
4815.4894 COP = |
1 KYD |
2023-12-01 |
1 COP = |
0.0002 KYD |
4781.6986 COP = |
1 KYD |
2023-11-30 |
1 COP = |
0.0002 KYD |
4770.5765 COP = |
1 KYD |
2023-11-29 |
1 COP = |
0.0002 KYD |
4814.6645 COP = |
1 KYD |
2023-11-28 |
1 COP = |
0.0002 KYD |
4862.8824 COP = |
1 KYD |
2023-11-27 |
1 COP = |
0.0002 KYD |
4881.5853 COP = |
1 KYD |
2023-11-26 |
1 COP = |
0.0002 KYD |
4851.9323 COP = |
1 KYD |
2023-11-25 |
1 COP = |
0.0002 KYD |
4873.8659 COP = |
1 KYD |
2023-11-24 |
1 COP = |
0.0002 KYD |
4878.2831 COP = |
1 KYD |
2023-11-23 |
1 COP = |
0.0002 KYD |
4876.3327 COP = |
1 KYD |
2023-11-22 |
1 COP = |
0.0002 KYD |
4841.624 COP = |
1 KYD |
2023-11-21 |
1 COP = |
0.0002 KYD |
4920.0191 COP = |
1 KYD |
2023-11-20 |
1 COP = |
0.0002 KYD |
4904.3594 COP = |
1 KYD |
2023-11-19 |
1 COP = |
0.0002 KYD |
4904.3594 COP = |
1 KYD |
2023-11-18 |
1 COP = |
0.0002 KYD |
4905.7073 COP = |
1 KYD |
2023-11-17 |
1 COP = |
0.0002 KYD |
4827.153 COP = |
1 KYD |
2023-11-16 |
1 COP = |
0.0002 KYD |
4821.9928 COP = |
1 KYD |
2023-11-15 |
1 COP = |
0.0002 KYD |
4835.1078 COP = |
1 KYD |
2023-11-14 |
1 COP = |
0.0002 KYD |
4851.5183 COP = |
1 KYD |
2023-11-13 |
1 COP = |
0.0002 KYD |
4851.5389 COP = |
1 KYD |
2023-11-12 |
1 COP = |
0.0002 KYD |
4853.2249 COP = |
1 KYD |
2023-11-11 |
1 COP = |
0.0002 KYD |
4857.2421 COP = |
1 KYD |
2023-11-10 |
1 COP = |
0.0002 KYD |
4924.0432 COP = |
1 KYD |
2023-11-09 |
1 COP = |
0.0002 KYD |
4822.9584 COP = |
1 KYD |
2023-11-08 |
1 COP = |
0.0002 KYD |
4756.3037 COP = |
1 KYD |
2023-11-07 |
1 COP = |
0.0002 KYD |
4809.9129 COP = |
1 KYD |
2023-11-06 |
1 COP = |
0.0002 KYD |
4826.6588 COP = |
1 KYD |
2023-11-05 |
1 COP = |
0.0002 KYD |
4826.6588 COP = |
1 KYD |
2023-11-04 |
1 COP = |
0.0002 KYD |
4852.9202 COP = |
1 KYD |
2023-11-03 |
1 COP = |
0.0002 KYD |
4948.4708 COP = |
1 KYD |
2023-11-02 |
1 COP = |
0.0002 KYD |
4938.3501 COP = |
1 KYD |
2023-11-01 |
1 COP = |
0.0002 KYD |
4885.4753 COP = |
1 KYD |
2023-10-31 |
1 COP = |
0.0002 KYD |
4941.1773 COP = |
1 KYD |
2023-10-30 |
1 COP = |
0.0002 KYD |
4966.3505 COP = |
1 KYD |
2023-10-29 |
1 COP = |
0.0002 KYD |
4940.9872 COP = |
1 KYD |
2023-10-28 |
1 COP = |
0.0002 KYD |
4976.2116 COP = |
1 KYD |
2023-10-27 |
1 COP = |
0.0002 KYD |
5017.5561 COP = |
1 KYD |
2023-10-26 |
1 COP = |
0.0002 KYD |
5046.4722 COP = |
1 KYD |
2023-10-25 |
1 COP = |
0.0002 KYD |
5094.7354 COP = |
1 KYD |
2023-10-24 |
1 COP = |
0.0002 KYD |
5084.1111 COP = |
1 KYD |
2023-10-23 |
1 COP = |
0.0002 KYD |
5121.6433 COP = |
1 KYD |
2023-10-22 |
1 COP = |
0.0002 KYD |
5088.2586 COP = |
1 KYD |
2023-10-21 |
1 COP = |
0.0002 KYD |
5123.1258 COP = |
1 KYD |
2023-10-20 |
1 COP = |
0.0002 KYD |
5091.5948 COP = |
1 KYD |
2023-10-19 |
1 COP = |
0.0002 KYD |
5043.1647 COP = |
1 KYD |
2023-10-18 |
1 COP = |
0.0002 KYD |
5100.5068 COP = |
1 KYD |
2023-10-17 |
1 COP = |
0.0002 KYD |
5084.2068 COP = |
1 KYD |
2023-10-16 |
1 COP = |
0.0002 KYD |
5121.8439 COP = |
1 KYD |
2023-10-15 |
1 COP = |
0.0002 KYD |
5082.2248 COP = |
1 KYD |
2023-10-14 |
1 COP = |
0.0002 KYD |
5083.1127 COP = |
1 KYD |
2023-10-13 |
1 COP = |
0.0002 KYD |
5070.3744 COP = |
1 KYD |
2023-10-12 |
1 COP = |
0.0002 KYD |
5085.6709 COP = |
1 KYD |
2023-10-11 |
1 COP = |
0.0002 KYD |
5202.2453 COP = |
1 KYD |
2023-10-10 |
1 COP = |
0.0002 KYD |
5188.5812 COP = |
1 KYD |
2023-10-09 |
1 COP = |
0.0002 KYD |
5218.9567 COP = |
1 KYD |
2023-10-08 |
1 COP = |
0.0002 KYD |
5215.0634 COP = |
1 KYD |
2023-10-07 |
1 COP = |
0.0002 KYD |
5144.3514 COP = |
1 KYD |
2023-10-06 |
1 COP = |
0.0002 KYD |
5155.6186 COP = |
1 KYD |
2023-10-05 |
1 COP = |
0.0002 KYD |
5058.944 COP = |
1 KYD |
2023-10-04 |
1 COP = |
0.0002 KYD |
4962.1756 COP = |
1 KYD |
2023-10-03 |
1 COP = |
0.0002 KYD |
4872.4726 COP = |
1 KYD |
2023-10-02 |
1 COP = |
0.0002 KYD |
4874.4492 COP = |
1 KYD |
2023-10-01 |
1 COP = |
0.0002 KYD |
4877.5505 COP = |
1 KYD |
2023-09-30 |
1 COP = |
0.0002 KYD |
4899.054 COP = |
1 KYD |
2023-09-29 |
1 COP = |
0.0002 KYD |
4907.1019 COP = |
1 KYD |
2023-09-28 |
1 COP = |
0.0002 KYD |
4865.0161 COP = |
1 KYD |
2023-09-27 |
1 COP = |
0.0002 KYD |
4800.2283 COP = |
1 KYD |
2023-09-26 |
1 COP = |
0.0002 KYD |
4791.8811 COP = |
1 KYD |
2023-09-25 |
1 COP = |
0.0002 KYD |
4743.5372 COP = |
1 KYD |
2023-09-24 |
1 COP = |
0.0002 KYD |
4782.8087 COP = |
1 KYD |
2023-09-23 |
1 COP = |
0.0002 KYD |
4734.952 COP = |
1 KYD |
2023-09-22 |
1 COP = |
0.0002 KYD |
4657.8373 COP = |
1 KYD |
2023-09-21 |
1 COP = |
0.0002 KYD |
4701.336 COP = |
1 KYD |
2023-09-20 |
1 COP = |
0.0002 KYD |
4685.8017 COP = |
1 KYD |
2023-09-19 |
1 COP = |
0.0002 KYD |
4722.9503 COP = |
1 KYD |
2023-09-18 |
1 COP = |
0.0002 KYD |
4711.9417 COP = |
1 KYD |
2023-09-17 |
1 COP = |
0.0002 KYD |
4721.9782 COP = |
1 KYD |
2023-09-16 |
1 COP = |
0.0002 KYD |
4662.3104 COP = |
1 KYD |
2023-09-15 |
1 COP = |
0.0002 KYD |
4755.1257 COP = |
1 KYD |
2023-09-14 |
1 COP = |
0.0002 KYD |
4800.5595 COP = |
1 KYD |
2023-09-13 |
1 COP = |
0.0002 KYD |
4789.9912 COP = |
1 KYD |
2023-09-12 |
1 COP = |
0.0002 KYD |
4826.0993 COP = |
1 KYD |
2023-09-11 |
1 COP = |
0.0002 KYD |
4829.3072 COP = |
1 KYD |
2023-09-10 |
1 COP = |
0.0002 KYD |
4824.3224 COP = |
1 KYD |
2023-09-09 |
1 COP = |
0.0002 KYD |
4838.0562 COP = |
1 KYD |
2023-09-08 |
1 COP = |
0.0002 KYD |
4871.9002 COP = |
1 KYD |
2023-09-07 |
1 COP = |
0.0002 KYD |
4894.5337 COP = |
1 KYD |
2023-09-06 |
1 COP = |
0.0002 KYD |
4862.2043 COP = |
1 KYD |
2023-09-05 |
1 COP = |
0.0002 KYD |
4845.2529 COP = |
1 KYD |
2023-09-04 |
1 COP = |
0.0002 KYD |
4906.0728 COP = |
1 KYD |
2023-09-03 |
1 COP = |
0.0002 KYD |
4906.0728 COP = |
1 KYD |
2023-09-02 |
1 COP = |
0.0002 KYD |
4890.3117 COP = |
1 KYD |
2023-09-01 |
1 COP = |
0.0002 KYD |
4936.9768 COP = |
1 KYD |
2023-08-31 |
1 COP = |
0.0002 KYD |
4960.9775 COP = |
1 KYD |
2023-08-30 |
1 COP = |
0.0002 KYD |
4953.8395 COP = |
1 KYD |
2023-08-29 |
1 COP = |
0.0002 KYD |
4946.5457 COP = |
1 KYD |
2023-08-28 |
1 COP = |
0.0002 KYD |
4915.4642 COP = |
1 KYD |
2023-08-27 |
1 COP = |
0.0002 KYD |
4927.3617 COP = |
1 KYD |
2023-08-26 |
1 COP = |
0.0002 KYD |
4870.9415 COP = |
1 KYD |
2023-08-25 |
1 COP = |
0.0002 KYD |
4925.2939 COP = |
1 KYD |
2023-08-24 |
1 COP = |
0.0002 KYD |
4918.4151 COP = |
1 KYD |
2023-08-23 |
1 COP = |
0.0002 KYD |
4876.6337 COP = |
1 KYD |
2023-08-22 |
1 COP = |
0.0002 KYD |
4941.5838 COP = |
1 KYD |
2023-08-21 |
1 COP = |
0.0002 KYD |
4933.1748 COP = |
1 KYD |
2023-08-20 |
1 COP = |
0.0002 KYD |
4942.8919 COP = |
1 KYD |
2023-08-19 |
1 COP = |
0.0002 KYD |
4917.8213 COP = |
1 KYD |
2023-08-18 |
1 COP = |
0.0002 KYD |
4926.8896 COP = |
1 KYD |
2023-08-17 |
1 COP = |
0.0002 KYD |
4901.7602 COP = |
1 KYD |
2023-08-16 |
1 COP = |
0.0002 KYD |
4831.2992 COP = |
1 KYD |
2023-08-15 |
1 COP = |
0.0002 KYD |
4733.4886 COP = |
1 KYD |
2023-08-14 |
1 COP = |
0.0002 KYD |
4741.399 COP = |
1 KYD |
2023-08-13 |
1 COP = |
0.0002 KYD |
4736.2764 COP = |
1 KYD |
2023-08-12 |
1 COP = |
0.0002 KYD |
4769.1623 COP = |
1 KYD |
2023-08-11 |
1 COP = |
0.0002 KYD |
4863.1762 COP = |
1 KYD |
2023-08-10 |
1 COP = |
0.0002 KYD |
4863.0591 COP = |
1 KYD |
2023-08-09 |
1 COP = |
0.0002 KYD |
4842.9906 COP = |
1 KYD |
2023-08-08 |
1 COP = |
0.0002 KYD |
4937.5521 COP = |
1 KYD |
2023-08-07 |
1 COP = |
0.0002 KYD |
5005.156 COP = |
1 KYD |
2023-08-06 |
1 COP = |
0.0002 KYD |
5005.156 COP = |
1 KYD |
2023-08-05 |
1 COP = |
0.0002 KYD |
4950.3499 COP = |
1 KYD |
2023-08-04 |
1 COP = |
0.0002 KYD |
4834.655 COP = |
1 KYD |
2023-08-03 |
1 COP = |
0.0002 KYD |
4765.6559 COP = |
1 KYD |
2023-08-02 |
1 COP = |
0.0002 KYD |
4669.2276 COP = |
1 KYD |
2023-08-01 |
1 COP = |
0.0002 KYD |
4719.5002 COP = |
1 KYD |
2023-07-31 |
1 COP = |
0.0002 KYD |
4747.2966 COP = |
1 KYD |
2023-07-30 |
1 COP = |
0.0002 KYD |
4747.2966 COP = |
1 KYD |
2023-07-29 |
1 COP = |
0.0002 KYD |
4680.2776 COP = |
1 KYD |
2023-07-28 |
1 COP = |
0.0002 KYD |
4741.3171 COP = |
1 KYD |
2023-07-27 |
1 COP = |
0.0002 KYD |
4752.7076 COP = |
1 KYD |
2023-07-26 |
1 COP = |
0.0002 KYD |
4730.1556 COP = |
1 KYD |
2023-07-25 |
1 COP = |
0.0002 KYD |
4748.4173 COP = |
1 KYD |
2023-07-24 |
1 COP = |
0.0002 KYD |
4774.8944 COP = |
1 KYD |
2023-07-23 |
1 COP = |
0.0002 KYD |
4774.8944 COP = |
1 KYD |
2023-07-22 |
1 COP = |
0.0002 KYD |
4746.3353 COP = |
1 KYD |
2023-07-21 |
1 COP = |
0.0002 KYD |
4772.1353 COP = |
1 KYD |
2023-07-20 |
1 COP = |
0.0002 KYD |
4794.618 COP = |
1 KYD |
2023-07-19 |
1 COP = |
0.0002 KYD |
4822.4173 COP = |
1 KYD |
2023-07-18 |
1 COP = |
0.0002 KYD |
4872.5151 COP = |
1 KYD |
2023-07-17 |
1 COP = |
0.0002 KYD |
4917.3294 COP = |
1 KYD |
2023-07-16 |
1 COP = |
0.0002 KYD |
4907.9105 COP = |
1 KYD |
2023-07-15 |
1 COP = |
0.0002 KYD |
4941.0545 COP = |
1 KYD |
2023-07-14 |
1 COP = |
0.0002 KYD |
5019.6815 COP = |
1 KYD |
2023-07-13 |
1 COP = |
0.0002 KYD |
5031.7933 COP = |
1 KYD |
2023-07-12 |
1 COP = |
0.0002 KYD |
5013.4556 COP = |
1 KYD |
2023-07-11 |
1 COP = |
0.0002 KYD |
5043.4362 COP = |
1 KYD |
2023-07-10 |
1 COP = |
0.0002 KYD |
5074.8059 COP = |
1 KYD |
2023-07-09 |
1 COP = |
0.0002 KYD |
5074.8059 COP = |
1 KYD |
2023-07-08 |
1 COP = |
0.0002 KYD |
5014.6841 COP = |
1 KYD |
2023-07-07 |
1 COP = |
0.0002 KYD |
4941.8835 COP = |
1 KYD |
2023-07-06 |
1 COP = |
0.0002 KYD |
4985.5696 COP = |
1 KYD |
2023-07-05 |
1 COP = |
0.0002 KYD |
5015.5527 COP = |
1 KYD |
2023-07-04 |
1 COP = |
0.0002 KYD |
5031.7634 COP = |
1 KYD |
2023-07-03 |
1 COP = |
0.0002 KYD |
5001.0019 COP = |
1 KYD |
2023-07-02 |
1 COP = |
0.0002 KYD |
5001.0019 COP = |
1 KYD |
2023-07-01 |
1 COP = |
0.0002 KYD |
4977.4026 COP = |
1 KYD |
2023-06-30 |
1 COP = |
0.0002 KYD |
4960.1416 COP = |
1 KYD |
2023-06-29 |
1 COP = |
0.0002 KYD |
5001.4885 COP = |
1 KYD |
2023-06-28 |
1 COP = |
0.0002 KYD |
4996.8739 COP = |
1 KYD |
2023-06-27 |
1 COP = |
0.0002 KYD |
5042.2737 COP = |
1 KYD |
2023-06-26 |
1 COP = |
0.0002 KYD |
4919.8401 COP = |
1 KYD |
2023-06-25 |
1 COP = |
0.0002 KYD |
4917.9525 COP = |
1 KYD |
2023-06-23 |
1 COP = |
0.0002 KYD |
5016.8527 COP = |
1 KYD |
2023-06-22 |
1 COP = |
0.0002 KYD |
4974.1216 COP = |
1 KYD |
2023-06-21 |
1 COP = |
0.0002 KYD |
5001.506 COP = |
1 KYD |
2023-06-20 |
1 COP = |
0.0002 KYD |
4988.559 COP = |
1 KYD |
2023-06-19 |
1 COP = |
0.0002 KYD |
5001.2563 COP = |
1 KYD |
2023-06-18 |
1 COP = |
0.0002 KYD |
4996.2408 COP = |
1 KYD |
2023-06-17 |
1 COP = |
0.0002 KYD |
5023.0019 COP = |
1 KYD |
2023-06-16 |
1 COP = |
0.0002 KYD |
5027.1726 COP = |
1 KYD |
2023-06-15 |
1 COP = |
0.0002 KYD |
5014.2622 COP = |
1 KYD |
2023-06-14 |
1 COP = |
0.0002 KYD |
5004.4411 COP = |
1 KYD |
2023-06-13 |
1 COP = |
0.0002 KYD |
5008.4053 COP = |
1 KYD |
2023-06-12 |
1 COP = |
0.0002 KYD |
5007.7008 COP = |
1 KYD |
2023-06-11 |
1 COP = |
0.0002 KYD |
5007.7008 COP = |
1 KYD |
2023-06-10 |
1 COP = |
0.0002 KYD |
5051.0166 COP = |
1 KYD |
2023-06-09 |
1 COP = |
0.0002 KYD |
5058.6215 COP = |
1 KYD |
2023-06-08 |
1 COP = |
0.0002 KYD |
5065.9759 COP = |
1 KYD |
2023-06-07 |
1 COP = |
0.0002 KYD |
5165.9514 COP = |
1 KYD |
2023-06-06 |
1 COP = |
0.0002 KYD |
5185.4845 COP = |
1 KYD |
2023-06-05 |
1 COP = |
0.0002 KYD |
5269.0293 COP = |
1 KYD |
2023-06-04 |
1 COP = |
0.0002 KYD |
5214.2573 COP = |
1 KYD |
2023-06-03 |
1 COP = |
0.0002 KYD |
5295.2548 COP = |
1 KYD |
2023-06-02 |
1 COP = |
0.0002 KYD |
5338.993 COP = |
1 KYD |
2023-06-01 |
1 COP = |
0.0002 KYD |
5273.3676 COP = |
1 KYD |
2023-05-31 |
1 COP = |
0.0002 KYD |
5326.9805 COP = |
1 KYD |
2023-05-30 |
1 COP = |
0.0002 KYD |
5351.8311 COP = |
1 KYD |
2023-05-29 |
1 COP = |
0.0002 KYD |
5336.4681 COP = |
1 KYD |
2023-05-28 |
1 COP = |
0.0002 KYD |
5336.4681 COP = |
1 KYD |
2023-05-27 |
1 COP = |
0.0002 KYD |
5391.7803 COP = |
1 KYD |
2023-05-26 |
1 COP = |
0.0002 KYD |
5333.3557 COP = |
1 KYD |
2023-05-25 |
1 COP = |
0.0002 KYD |
5379.2997 COP = |
1 KYD |
2023-05-24 |
1 COP = |
0.0002 KYD |
5431.7446 COP = |
1 KYD |
2023-05-23 |
1 COP = |
0.0002 KYD |
5464.6913 COP = |
1 KYD |
2023-05-22 |
1 COP = |
0.0002 KYD |
5441.9759 COP = |
1 KYD |
2023-05-21 |
1 COP = |
0.0002 KYD |
5441.7402 COP = |
1 KYD |
2023-05-20 |
1 COP = |
0.0002 KYD |
5430.7664 COP = |
1 KYD |
2023-05-19 |
1 COP = |
0.0002 KYD |
5426.0864 COP = |
1 KYD |
2023-05-18 |
1 COP = |
0.0002 KYD |
5444.452 COP = |
1 KYD |
2023-05-17 |
1 COP = |
0.0002 KYD |
5416.6567 COP = |
1 KYD |
2023-05-16 |
1 COP = |
0.0002 KYD |
5443.8524 COP = |
1 KYD |
2023-05-15 |
1 COP = |
0.0002 KYD |
5516.3437 COP = |
1 KYD |
2023-05-14 |
1 COP = |
0.0002 KYD |
5471.3979 COP = |
1 KYD |
2023-05-13 |
1 COP = |
0.0002 KYD |
5517.1441 COP = |
1 KYD |
2023-05-12 |
1 COP = |
0.0002 KYD |
5478.6891 COP = |
1 KYD |
2023-05-11 |
1 COP = |
0.0002 KYD |
5470.7075 COP = |
1 KYD |
2023-05-10 |
1 COP = |
0.0002 KYD |
5407.7243 COP = |
1 KYD |
2023-05-09 |
1 COP = |
0.0002 KYD |
5432.1167 COP = |
1 KYD |
2023-05-08 |
1 COP = |
0.0002 KYD |
5432.1167 COP = |
1 KYD |
2023-05-07 |
1 COP = |
0.0002 KYD |
5432.1167 COP = |
1 KYD |
2023-05-06 |
1 COP = |
0.0002 KYD |
5508.9535 COP = |
1 KYD |
2023-05-05 |
1 COP = |
0.0002 KYD |
5583.4691 COP = |
1 KYD |
2023-05-04 |
1 COP = |
0.0002 KYD |
5660.6209 COP = |
1 KYD |
2023-05-03 |
1 COP = |
0.0002 KYD |
5660.8322 COP = |
1 KYD |
2023-05-02 |
1 COP = |
0.0002 KYD |
5646.9334 COP = |
1 KYD |
2023-05-01 |
1 COP = |
0.0002 KYD |
5714.6244 COP = |
1 KYD |
2023-04-30 |
1 COP = |
0.0002 KYD |
5639.8223 COP = |
1 KYD |
2023-04-29 |
1 COP = |
0.0002 KYD |
5588.2046 COP = |
1 KYD |
2023-04-28 |
1 COP = |
0.0002 KYD |
5565.9228 COP = |
1 KYD |
2023-04-27 |