Last Year History for COP/KWD
| COP | KWD | COP | KWD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0001 KWD | 12856.1312 COP = | 1 KWD | 2024-04-26 |
| 1 COP = | 0.0001 KWD | 12800.5784 COP = | 1 KWD | 2024-04-25 |
| 1 COP = | 0.0001 KWD | 12676.7628 COP = | 1 KWD | 2024-04-24 |
| 1 COP = | 0.0001 KWD | 12693.8179 COP = | 1 KWD | 2024-04-23 |
| 1 COP = | 0.0001 KWD | 12699.9221 COP = | 1 KWD | 2024-04-22 |
| 1 COP = | 0.0001 KWD | 12711.5802 COP = | 1 KWD | 2024-04-21 |
| 1 COP = | 0.0001 KWD | 12711.5802 COP = | 1 KWD | 2024-04-20 |
| 1 COP = | 0.0001 KWD | 12743.3743 COP = | 1 KWD | 2024-04-19 |
| 1 COP = | 0.0001 KWD | 12628.2405 COP = | 1 KWD | 2024-04-18 |
| 1 COP = | 0.0001 KWD | 12729.4348 COP = | 1 KWD | 2024-04-17 |
| 1 COP = | 0.0001 KWD | 12608.2866 COP = | 1 KWD | 2024-04-16 |
| 1 COP = | 0.0001 KWD | 12389.0946 COP = | 1 KWD | 2024-04-15 |
| 1 COP = | 0.0001 KWD | 12389.4969 COP = | 1 KWD | 2024-04-14 |
| 1 COP = | 0.0001 KWD | 12533.3377 COP = | 1 KWD | 2024-04-13 |
| 1 COP = | 0.0001 KWD | 12418.0035 COP = | 1 KWD | 2024-04-12 |
| 1 COP = | 0.0001 KWD | 12357.0686 COP = | 1 KWD | 2024-04-11 |
| 1 COP = | 0.0001 KWD | 12264.1424 COP = | 1 KWD | 2024-04-10 |
| 1 COP = | 0.0001 KWD | 12273.8362 COP = | 1 KWD | 2024-04-09 |
| 1 COP = | 0.0001 KWD | 12275.5178 COP = | 1 KWD | 2024-04-08 |
| 1 COP = | 0.0001 KWD | 12264.7872 COP = | 1 KWD | 2024-04-07 |
| 1 COP = | 0.0001 KWD | 12264.7872 COP = | 1 KWD | 2024-04-06 |
| 1 COP = | 0.0001 KWD | 12258.1694 COP = | 1 KWD | 2024-04-05 |
| 1 COP = | 0.0001 KWD | 12398.3887 COP = | 1 KWD | 2024-04-04 |
| 1 COP = | 0.0001 KWD | 12452.4746 COP = | 1 KWD | 2024-04-03 |
| 1 COP = | 0.0001 KWD | 12546.4791 COP = | 1 KWD | 2024-04-02 |
| 1 COP = | 0.0001 KWD | 12550.6257 COP = | 1 KWD | 2024-04-01 |
| 1 COP = | 0.0001 KWD | 12537.4614 COP = | 1 KWD | 2024-03-31 |
| 1 COP = | 0.0001 KWD | 12537.4614 COP = | 1 KWD | 2024-03-30 |
| 1 COP = | 0.0001 KWD | 12563.9525 COP = | 1 KWD | 2024-03-29 |
| 1 COP = | 0.0001 KWD | 12546.5211 COP = | 1 KWD | 2024-03-28 |
| 1 COP = | 0.0001 KWD | 12588.635 COP = | 1 KWD | 2024-03-27 |
| 1 COP = | 0.0001 KWD | 12636.9518 COP = | 1 KWD | 2024-03-26 |
| 1 COP = | 0.0001 KWD | 12677.1646 COP = | 1 KWD | 2024-03-25 |
| 1 COP = | 0.0001 KWD | 12629.4659 COP = | 1 KWD | 2024-03-24 |
| 1 COP = | 0.0001 KWD | 12629.4659 COP = | 1 KWD | 2024-03-23 |
| 1 COP = | 0.0001 KWD | 12640.4732 COP = | 1 KWD | 2024-03-22 |
| 1 COP = | 0.0001 KWD | 12556.5172 COP = | 1 KWD | 2024-03-21 |
| 1 COP = | 0.0001 KWD | 12601.7883 COP = | 1 KWD | 2024-03-20 |
| 1 COP = | 0.0001 KWD | 12647.9693 COP = | 1 KWD | 2024-03-19 |
| 1 COP = | 0.0001 KWD | 12671.2547 COP = | 1 KWD | 2024-03-18 |
| 1 COP = | 0.0001 KWD | 12668.3778 COP = | 1 KWD | 2024-03-17 |
| 1 COP = | 0.0001 KWD | 12668.3778 COP = | 1 KWD | 2024-03-16 |
| 1 COP = | 0.0001 KWD | 12724.3477 COP = | 1 KWD | 2024-03-15 |
| 1 COP = | 0.0001 KWD | 12706.319 COP = | 1 KWD | 2024-03-14 |
| 1 COP = | 0.0001 KWD | 12748.226 COP = | 1 KWD | 2024-03-13 |
| 1 COP = | 0.0001 KWD | 12729.0073 COP = | 1 KWD | 2024-03-12 |
| 1 COP = | 0.0001 KWD | 12712.4434 COP = | 1 KWD | 2024-03-11 |
| 1 COP = | 0.0001 KWD | 12738.3333 COP = | 1 KWD | 2024-03-10 |
| 1 COP = | 0.0001 KWD | 12738.3333 COP = | 1 KWD | 2024-03-09 |
| 1 COP = | 0.0001 KWD | 12746.1997 COP = | 1 KWD | 2024-03-08 |
| 1 COP = | 0.0001 KWD | 12764.9579 COP = | 1 KWD | 2024-03-07 |
| 1 COP = | 0.0001 KWD | 12820.4687 COP = | 1 KWD | 2024-03-06 |
| 1 COP = | 0.0001 KWD | 12823.3497 COP = | 1 KWD | 2024-03-05 |
| 1 COP = | 0.0001 KWD | 12815.4866 COP = | 1 KWD | 2024-03-04 |
| 1 COP = | 0.0001 KWD | 12713.0252 COP = | 1 KWD | 2024-03-03 |
| 1 COP = | 0.0001 KWD | 12713.0252 COP = | 1 KWD | 2024-03-02 |
| 1 COP = | 0.0001 KWD | 12762.3875 COP = | 1 KWD | 2024-03-01 |
| 1 COP = | 0.0001 KWD | 12756.9799 COP = | 1 KWD | 2024-02-29 |
| 1 COP = | 0.0001 KWD | 12777.3228 COP = | 1 KWD | 2024-02-28 |
| 1 COP = | 0.0001 KWD | 12875.6785 COP = | 1 KWD | 2024-02-27 |
| 1 COP = | 0.0001 KWD | 12756.078 COP = | 1 KWD | 2024-02-26 |
| 1 COP = | 0.0001 KWD | 12754.793 COP = | 1 KWD | 2024-02-25 |
| 1 COP = | 0.0001 KWD | 12754.793 COP = | 1 KWD | 2024-02-24 |
| 1 COP = | 0.0001 KWD | 12765.6539 COP = | 1 KWD | 2024-02-23 |
| 1 COP = | 0.0001 KWD | 12758.2396 COP = | 1 KWD | 2024-02-22 |
| 1 COP = | 0.0001 KWD | 12734.8477 COP = | 1 KWD | 2024-02-21 |
| 1 COP = | 0.0001 KWD | 12728.5427 COP = | 1 KWD | 2024-02-20 |
| 1 COP = | 0.0001 KWD | 12693.6767 COP = | 1 KWD | 2024-02-19 |
| 1 COP = | 0.0001 KWD | 12694.5157 COP = | 1 KWD | 2024-02-18 |
| 1 COP = | 0.0001 KWD | 12700.2305 COP = | 1 KWD | 2024-02-17 |
| 1 COP = | 0.0001 KWD | 12692.8047 COP = | 1 KWD | 2024-02-16 |
| 1 COP = | 0.0001 KWD | 12707.1959 COP = | 1 KWD | 2024-02-15 |
| 1 COP = | 0.0001 KWD | 12730.9202 COP = | 1 KWD | 2024-02-14 |
| 1 COP = | 0.0001 KWD | 12711.2605 COP = | 1 KWD | 2024-02-13 |
| 1 COP = | 0.0001 KWD | 12760.4508 COP = | 1 KWD | 2024-02-12 |
| 1 COP = | 0.0001 KWD | 12791.894 COP = | 1 KWD | 2024-02-11 |
| 1 COP = | 0.0001 KWD | 12791.894 COP = | 1 KWD | 2024-02-10 |
| 1 COP = | 0.0001 KWD | 12815.7878 COP = | 1 KWD | 2024-02-09 |
| 1 COP = | 0.0001 KWD | 12844.5101 COP = | 1 KWD | 2024-02-08 |
| 1 COP = | 0.0001 KWD | 12835.2334 COP = | 1 KWD | 2024-02-07 |
| 1 COP = | 0.0001 KWD | 12873.3885 COP = | 1 KWD | 2024-02-06 |
| 1 COP = | 0.0001 KWD | 12747.7337 COP = | 1 KWD | 2024-02-05 |
| 1 COP = | 0.0001 KWD | 12787.545 COP = | 1 KWD | 2024-02-04 |
| 1 COP = | 0.0001 KWD | 12787.545 COP = | 1 KWD | 2024-02-03 |
| 1 COP = | 0.0001 KWD | 12642.8537 COP = | 1 KWD | 2024-02-02 |
| 1 COP = | 0.0001 KWD | 12734.2505 COP = | 1 KWD | 2024-02-01 |
| 1 COP = | 0.0001 KWD | 12745.0349 COP = | 1 KWD | 2024-01-31 |
| 1 COP = | 0.0001 KWD | 12767.7057 COP = | 1 KWD | 2024-01-30 |
| 1 COP = | 0.0001 KWD | 12802.7821 COP = | 1 KWD | 2024-01-29 |
| 1 COP = | 0.0001 KWD | 12805.2792 COP = | 1 KWD | 2024-01-28 |
| 1 COP = | 0.0001 KWD | 12805.2792 COP = | 1 KWD | 2024-01-27 |
| 1 COP = | 0.0001 KWD | 12806.8208 COP = | 1 KWD | 2024-01-26 |
| 1 COP = | 0.0001 KWD | 12732.4251 COP = | 1 KWD | 2024-01-25 |
| 1 COP = | 0.0001 KWD | 12866.8357 COP = | 1 KWD | 2024-01-24 |
| 1 COP = | 0.0001 KWD | 12682.6914 COP = | 1 KWD | 2024-01-23 |
| 1 COP = | 0.0001 KWD | 12725.6833 COP = | 1 KWD | 2024-01-22 |
| 1 COP = | 0.0001 KWD | 12697.7553 COP = | 1 KWD | 2024-01-21 |
| 1 COP = | 0.0001 KWD | 12705.097 COP = | 1 KWD | 2024-01-20 |
| 1 COP = | 0.0001 KWD | 12740.0741 COP = | 1 KWD | 2024-01-19 |
| 1 COP = | 0.0001 KWD | 12864.1815 COP = | 1 KWD | 2024-01-18 |
| 1 COP = | 0.0001 KWD | 12833.7286 COP = | 1 KWD | 2024-01-17 |
| 1 COP = | 0.0001 KWD | 12714.0308 COP = | 1 KWD | 2024-01-16 |
| 1 COP = | 0.0001 KWD | 12767.0105 COP = | 1 KWD | 2024-01-15 |
| 1 COP = | 0.0001 KWD | 12732.2422 COP = | 1 KWD | 2024-01-14 |
| 1 COP = | 0.0001 KWD | 12732.2422 COP = | 1 KWD | 2024-01-13 |
| 1 COP = | 0.0001 KWD | 12750.4881 COP = | 1 KWD | 2024-01-12 |
| 1 COP = | 0.0001 KWD | 12807.8738 COP = | 1 KWD | 2024-01-11 |
| 1 COP = | 0.0001 KWD | 12815.9256 COP = | 1 KWD | 2024-01-10 |
| 1 COP = | 0.0001 KWD | 12637.0409 COP = | 1 KWD | 2024-01-09 |
| 1 COP = | 0.0001 KWD | 12748.7885 COP = | 1 KWD | 2024-01-08 |
| 1 COP = | 0.0001 KWD | 12730.5954 COP = | 1 KWD | 2024-01-07 |
| 1 COP = | 0.0001 KWD | 12660.3909 COP = | 1 KWD | 2024-01-06 |
| 1 COP = | 0.0001 KWD | 12773.1071 COP = | 1 KWD | 2024-01-05 |
| 1 COP = | 0.0001 KWD | 12679.2858 COP = | 1 KWD | 2024-01-04 |
| 1 COP = | 0.0001 KWD | 12647.4911 COP = | 1 KWD | 2024-01-03 |
| 1 COP = | 0.0001 KWD | 12640.6143 COP = | 1 KWD | 2024-01-02 |
| 1 COP = | 0.0001 KWD | 12631.2484 COP = | 1 KWD | 2024-01-01 |
| 1 COP = | 0.0001 KWD | 12631.2484 COP = | 1 KWD | 2023-12-31 |
| 1 COP = | 0.0001 KWD | 12611.7548 COP = | 1 KWD | 2023-12-30 |
| 1 COP = | 0.0001 KWD | 12629.3356 COP = | 1 KWD | 2023-12-29 |
| 1 COP = | 0.0001 KWD | 12486.9741 COP = | 1 KWD | 2023-12-28 |
| 1 COP = | 0.0001 KWD | 12558.1585 COP = | 1 KWD | 2023-12-27 |
| 1 COP = | 0.0001 KWD | 12866.0287 COP = | 1 KWD | 2023-12-26 |
| 1 COP = | 0.0001 KWD | 12866.0287 COP = | 1 KWD | 2023-12-25 |
| 1 COP = | 0.0001 KWD | 12841.2915 COP = | 1 KWD | 2023-12-24 |
| 1 COP = | 0.0001 KWD | 12690.9156 COP = | 1 KWD | 2023-12-23 |
| 1 COP = | 0.0001 KWD | 12844.5891 COP = | 1 KWD | 2023-12-22 |
| 1 COP = | 0.0001 KWD | 12818.7258 COP = | 1 KWD | 2023-12-21 |
| 1 COP = | 0.0001 KWD | 12817.7622 COP = | 1 KWD | 2023-12-20 |
| 1 COP = | 0.0001 KWD | 12783.0664 COP = | 1 KWD | 2023-12-19 |
| 1 COP = | 0.0001 KWD | 12984.5314 COP = | 1 KWD | 2023-12-18 |
| 1 COP = | 0.0001 KWD | 12977.2439 COP = | 1 KWD | 2023-12-17 |
| 1 COP = | 0.0001 KWD | 12818.9916 COP = | 1 KWD | 2023-12-16 |
| 1 COP = | 0.0001 KWD | 12901.3109 COP = | 1 KWD | 2023-12-15 |
| 1 COP = | 0.0001 KWD | 12902.2613 COP = | 1 KWD | 2023-12-14 |
| 1 COP = | 0.0001 KWD | 12935.8218 COP = | 1 KWD | 2023-12-13 |
| 1 COP = | 0.0001 KWD | 12869.7457 COP = | 1 KWD | 2023-12-12 |
| 1 COP = | 0.0001 KWD | 12937.0432 COP = | 1 KWD | 2023-12-11 |
| 1 COP = | 0.0001 KWD | 12943.8643 COP = | 1 KWD | 2023-12-10 |
| 1 COP = | 0.0001 KWD | 12943.8643 COP = | 1 KWD | 2023-12-09 |
| 1 COP = | 0.0001 KWD | 12974.3723 COP = | 1 KWD | 2023-12-08 |
| 1 COP = | 0.0001 KWD | 12977.0089 COP = | 1 KWD | 2023-12-07 |
| 1 COP = | 0.0001 KWD | 13060.4264 COP = | 1 KWD | 2023-12-06 |
| 1 COP = | 0.0001 KWD | 13020.1755 COP = | 1 KWD | 2023-12-05 |
| 1 COP = | 0.0001 KWD | 13035.7316 COP = | 1 KWD | 2023-12-04 |
| 1 COP = | 0.0001 KWD | 13012.7944 COP = | 1 KWD | 2023-12-03 |
| 1 COP = | 0.0001 KWD | 12830.5013 COP = | 1 KWD | 2023-12-02 |
| 1 COP = | 0.0001 KWD | 13005.8288 COP = | 1 KWD | 2023-12-01 |
| 1 COP = | 0.0001 KWD | 12927.2393 COP = | 1 KWD | 2023-11-30 |
| 1 COP = | 0.0001 KWD | 12821.0963 COP = | 1 KWD | 2023-11-29 |
| 1 COP = | 0.0001 KWD | 12998.7359 COP = | 1 KWD | 2023-11-28 |
| 1 COP = | 0.0001 KWD | 13104.9695 COP = | 1 KWD | 2023-11-27 |
| 1 COP = | 0.0001 KWD | 13153.0576 COP = | 1 KWD | 2023-11-26 |
| 1 COP = | 0.0001 KWD | 13107.867 COP = | 1 KWD | 2023-11-25 |
| 1 COP = | 0.0001 KWD | 13191.3907 COP = | 1 KWD | 2023-11-24 |
| 1 COP = | 0.0001 KWD | 13199.4614 COP = | 1 KWD | 2023-11-23 |
| 1 COP = | 0.0001 KWD | 13214.6843 COP = | 1 KWD | 2023-11-22 |
| 1 COP = | 0.0001 KWD | 13055.0506 COP = | 1 KWD | 2023-11-21 |
| 1 COP = | 0.0001 KWD | 13248.7753 COP = | 1 KWD | 2023-11-20 |
| 1 COP = | 0.0001 KWD | 13191.9297 COP = | 1 KWD | 2023-11-19 |
| 1 COP = | 0.0001 KWD | 13191.9297 COP = | 1 KWD | 2023-11-18 |
| 1 COP = | 0.0001 KWD | 13257.1679 COP = | 1 KWD | 2023-11-17 |
| 1 COP = | 0.0001 KWD | 13066.0637 COP = | 1 KWD | 2023-11-16 |
| 1 COP = | 0.0001 KWD | 12844.0367 COP = | 1 KWD | 2023-11-15 |
| 1 COP = | 0.0001 KWD | 13033.0603 COP = | 1 KWD | 2023-11-14 |
| 1 COP = | 0.0001 KWD | 13080.8912 COP = | 1 KWD | 2023-11-13 |
| 1 COP = | 0.0001 KWD | 13048.6817 COP = | 1 KWD | 2023-11-12 |
| 1 COP = | 0.0001 KWD | 13053.2163 COP = | 1 KWD | 2023-11-11 |
| 1 COP = | 0.0001 KWD | 13131.6403 COP = | 1 KWD | 2023-11-10 |
| 1 COP = | 0.0001 KWD | 13244.7704 COP = | 1 KWD | 2023-11-09 |
| 1 COP = | 0.0001 KWD | 12992.0345 COP = | 1 KWD | 2023-11-08 |
| 1 COP = | 0.0001 KWD | 12888.2843 COP = | 1 KWD | 2023-11-07 |
| 1 COP = | 0.0001 KWD | 12890.0554 COP = | 1 KWD | 2023-11-06 |
| 1 COP = | 0.0001 KWD | 12927.4734 COP = | 1 KWD | 2023-11-05 |
| 1 COP = | 0.0001 KWD | 12927.4734 COP = | 1 KWD | 2023-11-04 |
| 1 COP = | 0.0001 KWD | 13108.0066 COP = | 1 KWD | 2023-11-03 |
| 1 COP = | 0.0001 KWD | 13279.7074 COP = | 1 KWD | 2023-11-02 |
| 1 COP = | 0.0001 KWD | 13308.6428 COP = | 1 KWD | 2023-11-01 |
| 1 COP = | 0.0001 KWD | 13144.3966 COP = | 1 KWD | 2023-10-31 |
| 1 COP = | 0.0001 KWD | 13313.5319 COP = | 1 KWD | 2023-10-30 |
| 1 COP = | 0.0001 KWD | 13356.1564 COP = | 1 KWD | 2023-10-29 |
| 1 COP = | 0.0001 KWD | 13287.9459 COP = | 1 KWD | 2023-10-28 |
| 1 COP = | 0.0001 KWD | 13385.1761 COP = | 1 KWD | 2023-10-27 |
| 1 COP = | 0.0001 KWD | 13537.8945 COP = | 1 KWD | 2023-10-26 |
| 1 COP = | 0.0001 KWD | 13634.0438 COP = | 1 KWD | 2023-10-25 |
| 1 COP = | 0.0001 KWD | 13634.7604 COP = | 1 KWD | 2023-10-24 |
| 1 COP = | 0.0001 KWD | 13701.2 COP = | 1 KWD | 2023-10-23 |
| 1 COP = | 0.0001 KWD | 13778.8091 COP = | 1 KWD | 2023-10-22 |
| 1 COP = | 0.0001 KWD | 13688.9938 COP = | 1 KWD | 2023-10-21 |
| 1 COP = | 0.0001 KWD | 13774.9822 COP = | 1 KWD | 2023-10-20 |
| 1 COP = | 0.0001 KWD | 13739.3722 COP = | 1 KWD | 2023-10-19 |
| 1 COP = | 0.0001 KWD | 13575.4519 COP = | 1 KWD | 2023-10-18 |
| 1 COP = | 0.0001 KWD | 13706.7322 COP = | 1 KWD | 2023-10-17 |
| 1 COP = | 0.0001 KWD | 13696.4603 COP = | 1 KWD | 2023-10-16 |
| 1 COP = | 0.0001 KWD | 13796.9886 COP = | 1 KWD | 2023-10-15 |
| 1 COP = | 0.0001 KWD | 13690.2646 COP = | 1 KWD | 2023-10-14 |
| 1 COP = | 0.0001 KWD | 13793.1034 COP = | 1 KWD | 2023-10-13 |
| 1 COP = | 0.0001 KWD | 13642.3927 COP = | 1 KWD | 2023-10-12 |
| 1 COP = | 0.0001 KWD | 13687.8903 COP = | 1 KWD | 2023-10-11 |
| 1 COP = | 0.0001 KWD | 13965.9021 COP = | 1 KWD | 2023-10-10 |
| 1 COP = | 0.0001 KWD | 13961.123 COP = | 1 KWD | 2023-10-09 |
| 1 COP = | 0.0001 KWD | 13995.3131 COP = | 1 KWD | 2023-10-08 |
| 1 COP = | 0.0001 KWD | 13984.8725 COP = | 1 KWD | 2023-10-07 |
| 1 COP = | 0.0001 KWD | 13832.7243 COP = | 1 KWD | 2023-10-06 |
| 1 COP = | 0.0001 KWD | 13857.1937 COP = | 1 KWD | 2023-10-05 |
| 1 COP = | 0.0001 KWD | 13637.8335 COP = | 1 KWD | 2023-10-04 |
| 1 COP = | 0.0001 KWD | 13455.9739 COP = | 1 KWD | 2023-10-03 |
| 1 COP = | 0.0001 KWD | 13190.3668 COP = | 1 KWD | 2023-10-02 |
| 1 COP = | 0.0001 KWD | 13167.9821 COP = | 1 KWD | 2023-10-01 |
| 1 COP = | 0.0001 KWD | 13176.3602 COP = | 1 KWD | 2023-09-30 |
| 1 COP = | 0.0001 KWD | 13184.6433 COP = | 1 KWD | 2023-09-29 |
| 1 COP = | 0.0001 KWD | 13275.6501 COP = | 1 KWD | 2023-09-28 |
| 1 COP = | 0.0001 KWD | 13155.682 COP = | 1 KWD | 2023-09-27 |
| 1 COP = | 0.0001 KWD | 13009.4807 COP = | 1 KWD | 2023-09-26 |
| 1 COP = | 0.0001 KWD | 12896.5087 COP = | 1 KWD | 2023-09-25 |
| 1 COP = | 0.0001 KWD | 12747.6941 COP = | 1 KWD | 2023-09-24 |
| 1 COP = | 0.0001 KWD | 12853.2315 COP = | 1 KWD | 2023-09-23 |
| 1 COP = | 0.0001 KWD | 12759.2455 COP = | 1 KWD | 2023-09-22 |
| 1 COP = | 0.0001 KWD | 12647.8222 COP = | 1 KWD | 2023-09-21 |
| 1 COP = | 0.0001 KWD | 12706.8692 COP = | 1 KWD | 2023-09-20 |
| 1 COP = | 0.0001 KWD | 12620.0576 COP = | 1 KWD | 2023-09-19 |
| 1 COP = | 0.0001 KWD | 12722.9758 COP = | 1 KWD | 2023-09-18 |
| 1 COP = | 0.0001 KWD | 12685.8456 COP = | 1 KWD | 2023-09-17 |
| 1 COP = | 0.0001 KWD | 12712.8665 COP = | 1 KWD | 2023-09-16 |
| 1 COP = | 0.0001 KWD | 12684.8885 COP = | 1 KWD | 2023-09-15 |
| 1 COP = | 0.0001 KWD | 12829.9381 COP = | 1 KWD | 2023-09-14 |
| 1 COP = | 0.0001 KWD | 12905.5485 COP = | 1 KWD | 2023-09-13 |
| 1 COP = | 0.0001 KWD | 12920.0013 COP = | 1 KWD | 2023-09-12 |
| 1 COP = | 0.0001 KWD | 13016.3838 COP = | 1 KWD | 2023-09-11 |
| 1 COP = | 0.0001 KWD | 13028.7511 COP = | 1 KWD | 2023-09-10 |
| 1 COP = | 0.0001 KWD | 13031.2855 COP = | 1 KWD | 2023-09-09 |
| 1 COP = | 0.0001 KWD | 13060.9479 COP = | 1 KWD | 2023-09-08 |
| 1 COP = | 0.0001 KWD | 13180.9783 COP = | 1 KWD | 2023-09-07 |
| 1 COP = | 0.0001 KWD | 13247.6416 COP = | 1 KWD | 2023-09-06 |
| 1 COP = | 0.0001 KWD | 13147.321 COP = | 1 KWD | 2023-09-05 |
| 1 COP = | 0.0001 KWD | 13175.9517 COP = | 1 KWD | 2023-09-04 |
| 1 COP = | 0.0001 KWD | 13329.4171 COP = | 1 KWD | 2023-09-03 |
| 1 COP = | 0.0001 KWD | 13329.4171 COP = | 1 KWD | 2023-09-02 |
| 1 COP = | 0.0001 KWD | 13264.6076 COP = | 1 KWD | 2023-09-01 |
| 1 COP = | 0.0001 KWD | 13296.5546 COP = | 1 KWD | 2023-08-31 |
| 1 COP = | 0.0001 KWD | 13329.0634 COP = | 1 KWD | 2023-08-30 |
| 1 COP = | 0.0001 KWD | 13372.0734 COP = | 1 KWD | 2023-08-29 |
| 1 COP = | 0.0001 KWD | 13360.4512 COP = | 1 KWD | 2023-08-28 |
| 1 COP = | 0.0001 KWD | 13279.9559 COP = | 1 KWD | 2023-08-27 |
| 1 COP = | 0.0001 KWD | 13312.099 COP = | 1 KWD | 2023-08-26 |
| 1 COP = | 0.0001 KWD | 13228.7649 COP = | 1 KWD | 2023-08-25 |
| 1 COP = | 0.0001 KWD | 13235.3895 COP = | 1 KWD | 2023-08-24 |
| 1 COP = | 0.0001 KWD | 13342.2 COP = | 1 KWD | 2023-08-23 |
| 1 COP = | 0.0001 KWD | 13190.0403 COP = | 1 KWD | 2023-08-22 |
| 1 COP = | 0.0001 KWD | 13344.249 COP = | 1 KWD | 2023-08-21 |
| 1 COP = | 0.0001 KWD | 13313.5816 COP = | 1 KWD | 2023-08-20 |
| 1 COP = | 0.0001 KWD | 13372.642 COP = | 1 KWD | 2023-08-19 |
| 1 COP = | 0.0001 KWD | 13310.001 COP = | 1 KWD | 2023-08-18 |
| 1 COP = | 0.0001 KWD | 13391.7265 COP = | 1 KWD | 2023-08-17 |
| 1 COP = | 0.0001 KWD | 13312.697 COP = | 1 KWD | 2023-08-16 |
| 1 COP = | 0.0001 KWD | 13131.8056 COP = | 1 KWD | 2023-08-15 |
| 1 COP = | 0.0001 KWD | 12887.986 COP = | 1 KWD | 2023-08-14 |
| 1 COP = | 0.0001 KWD | 12877.9338 COP = | 1 KWD | 2023-08-13 |
| 1 COP = | 0.0001 KWD | 12864.0205 COP = | 1 KWD | 2023-08-12 |
| 1 COP = | 0.0001 KWD | 12967.8143 COP = | 1 KWD | 2023-08-11 |
| 1 COP = | 0.0001 KWD | 13184.9303 COP = | 1 KWD | 2023-08-10 |
| 1 COP = | 0.0001 KWD | 13170.3305 COP = | 1 KWD | 2023-08-09 |
| 1 COP = | 0.0001 KWD | 13095.5631 COP = | 1 KWD | 2023-08-08 |
| 1 COP = | 0.0001 KWD | 13298.6118 COP = | 1 KWD | 2023-08-07 |
| 1 COP = | 0.0001 KWD | 13462.7841 COP = | 1 KWD | 2023-08-06 |
| 1 COP = | 0.0001 KWD | 13462.7841 COP = | 1 KWD | 2023-08-05 |
| 1 COP = | 0.0001 KWD | 13385.7082 COP = | 1 KWD | 2023-08-04 |
| 1 COP = | 0.0001 KWD | 13142.0826 COP = | 1 KWD | 2023-08-03 |
| 1 COP = | 0.0001 KWD | 12904.7387 COP = | 1 KWD | 2023-08-02 |
| 1 COP = | 0.0001 KWD | 12710.6753 COP = | 1 KWD | 2023-08-01 |
| 1 COP = | 0.0001 KWD | 12787.0048 COP = | 1 KWD | 2023-07-31 |
| 1 COP = | 0.0001 KWD | 12836.5366 COP = | 1 KWD | 2023-07-30 |
| 1 COP = | 0.0001 KWD | 12836.5366 COP = | 1 KWD | 2023-07-29 |
| 1 COP = | 0.0001 KWD | 12877.185 COP = | 1 KWD | 2023-07-28 |
| 1 COP = | 0.0001 KWD | 12872.6164 COP = | 1 KWD | 2023-07-27 |
| 1 COP = | 0.0001 KWD | 12908.9072 COP = | 1 KWD | 2023-07-26 |
| 1 COP = | 0.0001 KWD | 12866.8491 COP = | 1 KWD | 2023-07-25 |
| 1 COP = | 0.0001 KWD | 12946.8695 COP = | 1 KWD | 2023-07-24 |
| 1 COP = | 0.0001 KWD | 12949.2966 COP = | 1 KWD | 2023-07-23 |
| 1 COP = | 0.0001 KWD | 12949.2966 COP = | 1 KWD | 2023-07-22 |
| 1 COP = | 0.0001 KWD | 12958.8437 COP = | 1 KWD | 2023-07-21 |
| 1 COP = | 0.0001 KWD | 12966.7678 COP = | 1 KWD | 2023-07-20 |
| 1 COP = | 0.0001 KWD | 13064.8139 COP = | 1 KWD | 2023-07-19 |
| 1 COP = | 0.0001 KWD | 13108.1068 COP = | 1 KWD | 2023-07-18 |
| 1 COP = | 0.0001 KWD | 13249.9837 COP = | 1 KWD | 2023-07-17 |
| 1 COP = | 0.0001 KWD | 13347.5805 COP = | 1 KWD | 2023-07-16 |
| 1 COP = | 0.0001 KWD | 13322.014 COP = | 1 KWD | 2023-07-15 |
| 1 COP = | 0.0001 KWD | 13387.9871 COP = | 1 KWD | 2023-07-14 |
| 1 COP = | 0.0001 KWD | 13513.2868 COP = | 1 KWD | 2023-07-13 |
| 1 COP = | 0.0001 KWD | 13641.9894 COP = | 1 KWD | 2023-07-12 |
| 1 COP = | 0.0001 KWD | 13545.6351 COP = | 1 KWD | 2023-07-11 |
| 1 COP = | 0.0001 KWD | 13587.6859 COP = | 1 KWD | 2023-07-10 |
| 1 COP = | 0.0001 KWD | 13673.3683 COP = | 1 KWD | 2023-07-09 |
| 1 COP = | 0.0001 KWD | 13673.3683 COP = | 1 KWD | 2023-07-08 |
| 1 COP = | 0.0001 KWD | 13602.4758 COP = | 1 KWD | 2023-07-07 |
| 1 COP = | 0.0001 KWD | 13436.8452 COP = | 1 KWD | 2023-07-06 |
| 1 COP = | 0.0001 KWD | 13532.0077 COP = | 1 KWD | 2023-07-05 |
| 1 COP = | 0.0001 KWD | 13583.1001 COP = | 1 KWD | 2023-07-04 |
| 1 COP = | 0.0001 KWD | 13575.4699 COP = | 1 KWD | 2023-07-03 |
| 1 COP = | 0.0001 KWD | 13555.3532 COP = | 1 KWD | 2023-07-02 |
| 1 COP = | 0.0001 KWD | 13555.3532 COP = | 1 KWD | 2023-07-01 |
| 1 COP = | 0.0001 KWD | 13554.3853 COP = | 1 KWD | 2023-06-30 |
| 1 COP = | 0.0001 KWD | 13504.1637 COP = | 1 KWD | 2023-06-29 |
| 1 COP = | 0.0001 KWD | 13559.7357 COP = | 1 KWD | 2023-06-28 |
| 1 COP = | 0.0001 KWD | 13552.2539 COP = | 1 KWD | 2023-06-27 |
| 1 COP = | 0.0001 KWD | 13627.6392 COP = | 1 KWD | 2023-06-26 |
| 1 COP = | 0.0001 KWD | 13250.2276 COP = | 1 KWD | 2023-06-25 |
| 1 COP = | 0.0001 KWD | 13386.8765 COP = | 1 KWD | 2023-06-23 |
| 1 COP = | 0.0001 KWD | 13525.1506 COP = | 1 KWD | 2023-06-22 |
| 1 COP = | 0.0001 KWD | 13502.4728 COP = | 1 KWD | 2023-06-21 |
| 1 COP = | 0.0001 KWD | 13573.0103 COP = | 1 KWD | 2023-06-20 |
| 1 COP = | 0.0001 KWD | 13546.3575 COP = | 1 KWD | 2023-06-19 |
| 1 COP = | 0.0001 KWD | 13556.6708 COP = | 1 KWD | 2023-06-18 |
| 1 COP = | 0.0001 KWD | 13556.6708 COP = | 1 KWD | 2023-06-17 |
| 1 COP = | 0.0001 KWD | 13516.2436 COP = | 1 KWD | 2023-06-16 |
| 1 COP = | 0.0001 KWD | 13598.6328 COP = | 1 KWD | 2023-06-15 |
| 1 COP = | 0.0001 KWD | 13611.5089 COP = | 1 KWD | 2023-06-14 |
| 1 COP = | 0.0001 KWD | 13584.746 COP = | 1 KWD | 2023-06-13 |
| 1 COP = | 0.0001 KWD | 13606.8594 COP = | 1 KWD | 2023-06-12 |
| 1 COP = | 0.0001 KWD | 13577.1196 COP = | 1 KWD | 2023-06-11 |
| 1 COP = | 0.0001 KWD | 13577.1196 COP = | 1 KWD | 2023-06-10 |
| 1 COP = | 0.0001 KWD | 13630.344 COP = | 1 KWD | 2023-06-09 |
| 1 COP = | 0.0001 KWD | 13716.1811 COP = | 1 KWD | 2023-06-08 |
| 1 COP = | 0.0001 KWD | 13716.4604 COP = | 1 KWD | 2023-06-07 |
| 1 COP = | 0.0001 KWD | 13963.0577 COP = | 1 KWD | 2023-06-06 |
| 1 COP = | 0.0001 KWD | 14135.3432 COP = | 1 KWD | 2023-06-05 |
| 1 COP = | 0.0001 KWD | 14329.0724 COP = | 1 KWD | 2023-06-04 |
| 1 COP = | 0.0001 KWD | 14128.5549 COP = | 1 KWD | 2023-06-03 |
| 1 COP = | 0.0001 KWD | 14279.2104 COP = | 1 KWD | 2023-06-02 |
| 1 COP = | 0.0001 KWD | 14448.2836 COP = | 1 KWD | 2023-06-01 |
| 1 COP = | 0.0001 KWD | 14278.2852 COP = | 1 KWD | 2023-05-31 |
| 1 COP = | 0.0001 KWD | 14425.1121 COP = | 1 KWD | 2023-05-30 |
| 1 COP = | 0.0001 KWD | 14534.5298 COP = | 1 KWD | 2023-05-29 |
| 1 COP = | 0.0001 KWD | 14457.3417 COP = | 1 KWD | 2023-05-28 |
| 1 COP = | 0.0001 KWD | 14457.3417 COP = | 1 KWD | 2023-05-27 |
| 1 COP = | 0.0001 KWD | 14601.0076 COP = | 1 KWD | 2023-05-26 |
| 1 COP = | 0.0001 KWD | 14458.1056 COP = | 1 KWD | 2023-05-25 |
| 1 COP = | 0.0001 KWD | 14582.9944 COP = | 1 KWD | 2023-05-24 |
| 1 COP = | 0.0001 KWD | 14737.6095 COP = | 1 KWD | 2023-05-23 |
| 1 COP = | 0.0001 KWD | 14787.5631 COP = | 1 KWD | 2023-05-22 |
| 1 COP = | 0.0001 KWD | 14726.0947 COP = | 1 KWD | 2023-05-21 |
| 1 COP = | 0.0001 KWD | 14766.4008 COP = | 1 KWD | 2023-05-20 |
| 1 COP = | 0.0001 KWD | 14728.1778 COP = | 1 KWD | 2023-05-19 |
| 1 COP = | 0.0001 KWD | 14710.564 COP = | 1 KWD | 2023-05-18 |
| 1 COP = | 0.0001 KWD | 14776.2507 COP = | 1 KWD | 2023-05-17 |
| 1 COP = | 0.0001 KWD | 14709.236 COP = | 1 KWD | 2023-05-16 |
| 1 COP = | 0.0001 KWD | 14851.8651 COP = | 1 KWD | 2023-05-15 |
| 1 COP = | 0.0001 KWD | 14931.4546 COP = | 1 KWD | 2023-05-14 |
| 1 COP = | 0.0001 KWD | 14868.5128 COP = | 1 KWD | 2023-05-13 |
| 1 COP = | 0.0001 KWD | 14991.5196 COP = | 1 KWD | 2023-05-12 |
| 1 COP = | 0.0001 KWD | 14851.9619 COP = | 1 KWD | 2023-05-11 |
| 1 COP = | 0.0001 KWD | 14876.5452 COP = | 1 KWD | 2023-05-10 |
| 1 COP = | 0.0001 KWD | 14701.6605 COP = | 1 KWD | 2023-05-09 |
| 1 COP = | 0.0001 KWD | 14778.8261 COP = | 1 KWD | 2023-05-08 |
| 1 COP = | 0.0001 KWD | 14778.8261 COP = | 1 KWD | 2023-05-07 |
| 1 COP = | 0.0001 KWD | 14778.8261 COP = | 1 KWD | 2023-05-06 |
| 1 COP = | 0.0001 KWD | 15038.0383 COP = | 1 KWD | 2023-05-05 |
| 1 COP = | 0.0001 KWD | 15196.9304 COP = | 1 KWD | 2023-05-04 |
| 1 COP = | 0.0001 KWD | 15376.1384 COP = | 1 KWD | 2023-05-03 |
| 1 COP = | 0.0001 KWD | 15361.3878 COP = | 1 KWD | 2023-05-02 |
| 1 COP = | 0.0001 KWD | 15323.9215 COP = | 1 KWD | 2023-05-01 |
| 1 COP = | 0.0001 KWD | 15333.7314 COP = | 1 KWD | 2023-04-30 |
| 1 COP = | 0.0001 KWD | 15333.7314 COP = | 1 KWD | 2023-04-29 |
| 1 COP = | 0.0001 KWD | 15213.3429 COP = | 1 KWD | 2023-04-28 |
| 1 COP = | 0.0001 KWD | 15158.2454 COP = | 1 KWD | 2023-04-27 |