Last Year History for COP/JPY
| COP | JPY | COP | JPY | Date |
|---|---|---|---|---|
| 1 COP = | 0.0396 JPY | 25.2587 COP = | 1 JPY | 2024-04-26 |
| 1 COP = | 0.0395 JPY | 25.3103 COP = | 1 JPY | 2024-04-25 |
| 1 COP = | 0.0397 JPY | 25.2036 COP = | 1 JPY | 2024-04-24 |
| 1 COP = | 0.0396 JPY | 25.2627 COP = | 1 JPY | 2024-04-23 |
| 1 COP = | 0.0395 JPY | 25.2922 COP = | 1 JPY | 2024-04-22 |
| 1 COP = | 0.0394 JPY | 25.3508 COP = | 1 JPY | 2024-04-21 |
| 1 COP = | 0.0394 JPY | 25.3508 COP = | 1 JPY | 2024-04-20 |
| 1 COP = | 0.0393 JPY | 25.4285 COP = | 1 JPY | 2024-04-19 |
| 1 COP = | 0.0397 JPY | 25.2051 COP = | 1 JPY | 2024-04-18 |
| 1 COP = | 0.0394 JPY | 25.3776 COP = | 1 JPY | 2024-04-17 |
| 1 COP = | 0.0398 JPY | 25.142 COP = | 1 JPY | 2024-04-16 |
| 1 COP = | 0.0403 JPY | 24.7919 COP = | 1 JPY | 2024-04-15 |
| 1 COP = | 0.0402 JPY | 24.8889 COP = | 1 JPY | 2024-04-14 |
| 1 COP = | 0.0397 JPY | 25.1779 COP = | 1 JPY | 2024-04-13 |
| 1 COP = | 0.0401 JPY | 24.9437 COP = | 1 JPY | 2024-04-12 |
| 1 COP = | 0.0403 JPY | 24.8352 COP = | 1 JPY | 2024-04-11 |
| 1 COP = | 0.0403 JPY | 24.8263 COP = | 1 JPY | 2024-04-10 |
| 1 COP = | 0.0402 JPY | 24.8485 COP = | 1 JPY | 2024-04-09 |
| 1 COP = | 0.0402 JPY | 24.8564 COP = | 1 JPY | 2024-04-08 |
| 1 COP = | 0.0402 JPY | 24.8791 COP = | 1 JPY | 2024-04-07 |
| 1 COP = | 0.0402 JPY | 24.8791 COP = | 1 JPY | 2024-04-06 |
| 1 COP = | 0.0402 JPY | 24.8975 COP = | 1 JPY | 2024-04-05 |
| 1 COP = | 0.0398 JPY | 25.1291 COP = | 1 JPY | 2024-04-04 |
| 1 COP = | 0.0396 JPY | 25.2512 COP = | 1 JPY | 2024-04-03 |
| 1 COP = | 0.0393 JPY | 25.468 COP = | 1 JPY | 2024-04-02 |
| 1 COP = | 0.0392 JPY | 25.5055 COP = | 1 JPY | 2024-04-01 |
| 1 COP = | 0.0392 JPY | 25.4858 COP = | 1 JPY | 2024-03-31 |
| 1 COP = | 0.0392 JPY | 25.4858 COP = | 1 JPY | 2024-03-30 |
| 1 COP = | 0.0392 JPY | 25.5398 COP = | 1 JPY | 2024-03-29 |
| 1 COP = | 0.0392 JPY | 25.4898 COP = | 1 JPY | 2024-03-28 |
| 1 COP = | 0.0391 JPY | 25.5828 COP = | 1 JPY | 2024-03-27 |
| 1 COP = | 0.0389 JPY | 25.6956 COP = | 1 JPY | 2024-03-26 |
| 1 COP = | 0.0388 JPY | 25.7623 COP = | 1 JPY | 2024-03-25 |
| 1 COP = | 0.039 JPY | 25.6571 COP = | 1 JPY | 2024-03-24 |
| 1 COP = | 0.039 JPY | 25.6571 COP = | 1 JPY | 2024-03-23 |
| 1 COP = | 0.039 JPY | 25.6545 COP = | 1 JPY | 2024-03-22 |
| 1 COP = | 0.0391 JPY | 25.543 COP = | 1 JPY | 2024-03-21 |
| 1 COP = | 0.0391 JPY | 25.5512 COP = | 1 JPY | 2024-03-20 |
| 1 COP = | 0.0387 JPY | 25.8138 COP = | 1 JPY | 2024-03-19 |
| 1 COP = | 0.0383 JPY | 26.0987 COP = | 1 JPY | 2024-03-18 |
| 1 COP = | 0.0383 JPY | 26.1282 COP = | 1 JPY | 2024-03-17 |
| 1 COP = | 0.0383 JPY | 26.1282 COP = | 1 JPY | 2024-03-16 |
| 1 COP = | 0.038 JPY | 26.2983 COP = | 1 JPY | 2024-03-15 |
| 1 COP = | 0.0379 JPY | 26.4107 COP = | 1 JPY | 2024-03-14 |
| 1 COP = | 0.0378 JPY | 26.4645 COP = | 1 JPY | 2024-03-13 |
| 1 COP = | 0.0377 JPY | 26.5181 COP = | 1 JPY | 2024-03-12 |
| 1 COP = | 0.0376 JPY | 26.6258 COP = | 1 JPY | 2024-03-11 |
| 1 COP = | 0.0376 JPY | 26.5975 COP = | 1 JPY | 2024-03-10 |
| 1 COP = | 0.0376 JPY | 26.5975 COP = | 1 JPY | 2024-03-09 |
| 1 COP = | 0.0376 JPY | 26.6203 COP = | 1 JPY | 2024-03-08 |
| 1 COP = | 0.0377 JPY | 26.535 COP = | 1 JPY | 2024-03-07 |
| 1 COP = | 0.038 JPY | 26.343 COP = | 1 JPY | 2024-03-06 |
| 1 COP = | 0.0381 JPY | 26.2305 COP = | 1 JPY | 2024-03-05 |
| 1 COP = | 0.0382 JPY | 26.209 COP = | 1 JPY | 2024-03-04 |
| 1 COP = | 0.0384 JPY | 26.071 COP = | 1 JPY | 2024-03-03 |
| 1 COP = | 0.0384 JPY | 26.071 COP = | 1 JPY | 2024-03-02 |
| 1 COP = | 0.0383 JPY | 26.123 COP = | 1 JPY | 2024-03-01 |
| 1 COP = | 0.0382 JPY | 26.1494 COP = | 1 JPY | 2024-02-29 |
| 1 COP = | 0.0383 JPY | 26.0955 COP = | 1 JPY | 2024-02-28 |
| 1 COP = | 0.0379 JPY | 26.3616 COP = | 1 JPY | 2024-02-27 |
| 1 COP = | 0.0384 JPY | 26.0574 COP = | 1 JPY | 2024-02-26 |
| 1 COP = | 0.0383 JPY | 26.0834 COP = | 1 JPY | 2024-02-25 |
| 1 COP = | 0.0383 JPY | 26.0834 COP = | 1 JPY | 2024-02-24 |
| 1 COP = | 0.0384 JPY | 26.0635 COP = | 1 JPY | 2024-02-23 |
| 1 COP = | 0.0383 JPY | 26.1403 COP = | 1 JPY | 2024-02-22 |
| 1 COP = | 0.0383 JPY | 26.1248 COP = | 1 JPY | 2024-02-21 |
| 1 COP = | 0.0383 JPY | 26.0963 COP = | 1 JPY | 2024-02-20 |
| 1 COP = | 0.0384 JPY | 26.0583 COP = | 1 JPY | 2024-02-19 |
| 1 COP = | 0.0384 JPY | 26.0245 COP = | 1 JPY | 2024-02-18 |
| 1 COP = | 0.0384 JPY | 26.0362 COP = | 1 JPY | 2024-02-17 |
| 1 COP = | 0.0384 JPY | 26.0163 COP = | 1 JPY | 2024-02-16 |
| 1 COP = | 0.0383 JPY | 26.0912 COP = | 1 JPY | 2024-02-15 |
| 1 COP = | 0.0384 JPY | 26.065 COP = | 1 JPY | 2024-02-14 |
| 1 COP = | 0.0382 JPY | 26.174 COP = | 1 JPY | 2024-02-13 |
| 1 COP = | 0.0379 JPY | 26.3568 COP = | 1 JPY | 2024-02-12 |
| 1 COP = | 0.0379 JPY | 26.3779 COP = | 1 JPY | 2024-02-11 |
| 1 COP = | 0.0379 JPY | 26.3779 COP = | 1 JPY | 2024-02-10 |
| 1 COP = | 0.0378 JPY | 26.4216 COP = | 1 JPY | 2024-02-09 |
| 1 COP = | 0.0377 JPY | 26.5263 COP = | 1 JPY | 2024-02-08 |
| 1 COP = | 0.0375 JPY | 26.6789 COP = | 1 JPY | 2024-02-07 |
| 1 COP = | 0.0375 JPY | 26.6472 COP = | 1 JPY | 2024-02-06 |
| 1 COP = | 0.0378 JPY | 26.4317 COP = | 1 JPY | 2024-02-05 |
| 1 COP = | 0.0377 JPY | 26.5105 COP = | 1 JPY | 2024-02-04 |
| 1 COP = | 0.0377 JPY | 26.5105 COP = | 1 JPY | 2024-02-03 |
| 1 COP = | 0.0377 JPY | 26.5083 COP = | 1 JPY | 2024-02-02 |
| 1 COP = | 0.0375 JPY | 26.675 COP = | 1 JPY | 2024-02-01 |
| 1 COP = | 0.0377 JPY | 26.5241 COP = | 1 JPY | 2024-01-31 |
| 1 COP = | 0.0375 JPY | 26.6745 COP = | 1 JPY | 2024-01-30 |
| 1 COP = | 0.0375 JPY | 26.6464 COP = | 1 JPY | 2024-01-29 |
| 1 COP = | 0.0376 JPY | 26.5827 COP = | 1 JPY | 2024-01-28 |
| 1 COP = | 0.0376 JPY | 26.5827 COP = | 1 JPY | 2024-01-27 |
| 1 COP = | 0.0375 JPY | 26.6782 COP = | 1 JPY | 2024-01-26 |
| 1 COP = | 0.0377 JPY | 26.5301 COP = | 1 JPY | 2024-01-25 |
| 1 COP = | 0.0373 JPY | 26.8347 COP = | 1 JPY | 2024-01-24 |
| 1 COP = | 0.038 JPY | 26.3309 COP = | 1 JPY | 2024-01-23 |
| 1 COP = | 0.0378 JPY | 26.455 COP = | 1 JPY | 2024-01-22 |
| 1 COP = | 0.0379 JPY | 26.3855 COP = | 1 JPY | 2024-01-21 |
| 1 COP = | 0.0379 JPY | 26.4008 COP = | 1 JPY | 2024-01-20 |
| 1 COP = | 0.0377 JPY | 26.5031 COP = | 1 JPY | 2024-01-19 |
| 1 COP = | 0.0374 JPY | 26.7703 COP = | 1 JPY | 2024-01-18 |
| 1 COP = | 0.0374 JPY | 26.7362 COP = | 1 JPY | 2024-01-17 |
| 1 COP = | 0.0375 JPY | 26.6685 COP = | 1 JPY | 2024-01-16 |
| 1 COP = | 0.0371 JPY | 26.9329 COP = | 1 JPY | 2024-01-15 |
| 1 COP = | 0.037 JPY | 27.0114 COP = | 1 JPY | 2024-01-14 |
| 1 COP = | 0.037 JPY | 27.0114 COP = | 1 JPY | 2024-01-13 |
| 1 COP = | 0.037 JPY | 26.9963 COP = | 1 JPY | 2024-01-12 |
| 1 COP = | 0.0369 JPY | 27.0708 COP = | 1 JPY | 2024-01-11 |
| 1 COP = | 0.0368 JPY | 27.1844 COP = | 1 JPY | 2024-01-10 |
| 1 COP = | 0.0371 JPY | 26.9635 COP = | 1 JPY | 2024-01-09 |
| 1 COP = | 0.0368 JPY | 27.1455 COP = | 1 JPY | 2024-01-08 |
| 1 COP = | 0.0369 JPY | 27.0684 COP = | 1 JPY | 2024-01-07 |
| 1 COP = | 0.0371 JPY | 26.9191 COP = | 1 JPY | 2024-01-06 |
| 1 COP = | 0.037 JPY | 27.0582 COP = | 1 JPY | 2024-01-05 |
| 1 COP = | 0.0369 JPY | 27.1183 COP = | 1 JPY | 2024-01-04 |
| 1 COP = | 0.0367 JPY | 27.2638 COP = | 1 JPY | 2024-01-03 |
| 1 COP = | 0.0364 JPY | 27.4382 COP = | 1 JPY | 2024-01-02 |
| 1 COP = | 0.0363 JPY | 27.5213 COP = | 1 JPY | 2024-01-01 |
| 1 COP = | 0.0363 JPY | 27.5223 COP = | 1 JPY | 2023-12-31 |
| 1 COP = | 0.0364 JPY | 27.4798 COP = | 1 JPY | 2023-12-30 |
| 1 COP = | 0.0365 JPY | 27.3916 COP = | 1 JPY | 2023-12-29 |
| 1 COP = | 0.0369 JPY | 27.1177 COP = | 1 JPY | 2023-12-28 |
| 1 COP = | 0.037 JPY | 27.056 COP = | 1 JPY | 2023-12-27 |
| 1 COP = | 0.036 JPY | 27.7699 COP = | 1 JPY | 2023-12-26 |
| 1 COP = | 0.036 JPY | 27.7635 COP = | 1 JPY | 2023-12-25 |
| 1 COP = | 0.0361 JPY | 27.7033 COP = | 1 JPY | 2023-12-24 |
| 1 COP = | 0.0365 JPY | 27.3818 COP = | 1 JPY | 2023-12-23 |
| 1 COP = | 0.036 JPY | 27.7676 COP = | 1 JPY | 2023-12-22 |
| 1 COP = | 0.0363 JPY | 27.559 COP = | 1 JPY | 2023-12-21 |
| 1 COP = | 0.0364 JPY | 27.4441 COP = | 1 JPY | 2023-12-20 |
| 1 COP = | 0.0367 JPY | 27.218 COP = | 1 JPY | 2023-12-19 |
| 1 COP = | 0.0357 JPY | 27.9953 COP = | 1 JPY | 2023-12-18 |
| 1 COP = | 0.0356 JPY | 28.0894 COP = | 1 JPY | 2023-12-17 |
| 1 COP = | 0.036 JPY | 27.7469 COP = | 1 JPY | 2023-12-16 |
| 1 COP = | 0.0358 JPY | 27.9363 COP = | 1 JPY | 2023-12-15 |
| 1 COP = | 0.0357 JPY | 28.0419 COP = | 1 JPY | 2023-12-14 |
| 1 COP = | 0.0365 JPY | 27.3878 COP = | 1 JPY | 2023-12-13 |
| 1 COP = | 0.0367 JPY | 27.2479 COP = | 1 JPY | 2023-12-12 |
| 1 COP = | 0.0365 JPY | 27.4202 COP = | 1 JPY | 2023-12-11 |
| 1 COP = | 0.0363 JPY | 27.5525 COP = | 1 JPY | 2023-12-10 |
| 1 COP = | 0.0363 JPY | 27.5525 COP = | 1 JPY | 2023-12-09 |
| 1 COP = | 0.0361 JPY | 27.7205 COP = | 1 JPY | 2023-12-08 |
| 1 COP = | 0.0362 JPY | 27.6262 COP = | 1 JPY | 2023-12-07 |
| 1 COP = | 0.0366 JPY | 27.3548 COP = | 1 JPY | 2023-12-06 |
| 1 COP = | 0.0366 JPY | 27.3388 COP = | 1 JPY | 2023-12-05 |
| 1 COP = | 0.0364 JPY | 27.4655 COP = | 1 JPY | 2023-12-04 |
| 1 COP = | 0.0365 JPY | 27.3621 COP = | 1 JPY | 2023-12-03 |
| 1 COP = | 0.037 JPY | 27.0016 COP = | 1 JPY | 2023-12-02 |
| 1 COP = | 0.0368 JPY | 27.1407 COP = | 1 JPY | 2023-12-01 |
| 1 COP = | 0.0368 JPY | 27.1425 COP = | 1 JPY | 2023-11-30 |
| 1 COP = | 0.0372 JPY | 26.8536 COP = | 1 JPY | 2023-11-29 |
| 1 COP = | 0.0371 JPY | 26.9866 COP = | 1 JPY | 2023-11-28 |
| 1 COP = | 0.0369 JPY | 27.1154 COP = | 1 JPY | 2023-11-27 |
| 1 COP = | 0.0369 JPY | 27.1263 COP = | 1 JPY | 2023-11-26 |
| 1 COP = | 0.037 JPY | 27.0331 COP = | 1 JPY | 2023-11-25 |
| 1 COP = | 0.0368 JPY | 27.1904 COP = | 1 JPY | 2023-11-24 |
| 1 COP = | 0.0367 JPY | 27.2583 COP = | 1 JPY | 2023-11-23 |
| 1 COP = | 0.0366 JPY | 27.3539 COP = | 1 JPY | 2023-11-22 |
| 1 COP = | 0.0368 JPY | 27.1615 COP = | 1 JPY | 2023-11-21 |
| 1 COP = | 0.0363 JPY | 27.5317 COP = | 1 JPY | 2023-11-20 |
| 1 COP = | 0.0368 JPY | 27.1972 COP = | 1 JPY | 2023-11-19 |
| 1 COP = | 0.0368 JPY | 27.1972 COP = | 1 JPY | 2023-11-18 |
| 1 COP = | 0.0365 JPY | 27.3826 COP = | 1 JPY | 2023-11-17 |
| 1 COP = | 0.0375 JPY | 26.6565 COP = | 1 JPY | 2023-11-16 |
| 1 COP = | 0.038 JPY | 26.3331 COP = | 1 JPY | 2023-11-15 |
| 1 COP = | 0.0377 JPY | 26.5353 COP = | 1 JPY | 2023-11-14 |
| 1 COP = | 0.0376 JPY | 26.6269 COP = | 1 JPY | 2023-11-13 |
| 1 COP = | 0.0376 JPY | 26.5874 COP = | 1 JPY | 2023-11-12 |
| 1 COP = | 0.0376 JPY | 26.5966 COP = | 1 JPY | 2023-11-11 |
| 1 COP = | 0.0373 JPY | 26.7757 COP = | 1 JPY | 2023-11-10 |
| 1 COP = | 0.0369 JPY | 27.0653 COP = | 1 JPY | 2023-11-09 |
| 1 COP = | 0.0376 JPY | 26.6108 COP = | 1 JPY | 2023-11-08 |
| 1 COP = | 0.0378 JPY | 26.464 COP = | 1 JPY | 2023-11-07 |
| 1 COP = | 0.0376 JPY | 26.5827 COP = | 1 JPY | 2023-11-06 |
| 1 COP = | 0.0374 JPY | 26.7086 COP = | 1 JPY | 2023-11-05 |
| 1 COP = | 0.0374 JPY | 26.7086 COP = | 1 JPY | 2023-11-04 |
| 1 COP = | 0.0371 JPY | 26.9315 COP = | 1 JPY | 2023-11-03 |
| 1 COP = | 0.0367 JPY | 27.2465 COP = | 1 JPY | 2023-11-02 |
| 1 COP = | 0.0368 JPY | 27.1783 COP = | 1 JPY | 2023-11-01 |
| 1 COP = | 0.037 JPY | 27.0126 COP = | 1 JPY | 2023-10-31 |
| 1 COP = | 0.0364 JPY | 27.4993 COP = | 1 JPY | 2023-10-30 |
| 1 COP = | 0.0362 JPY | 27.5943 COP = | 1 JPY | 2023-10-29 |
| 1 COP = | 0.0364 JPY | 27.4533 COP = | 1 JPY | 2023-10-28 |
| 1 COP = | 0.0362 JPY | 27.5893 COP = | 1 JPY | 2023-10-27 |
| 1 COP = | 0.0359 JPY | 27.853 COP = | 1 JPY | 2023-10-26 |
| 1 COP = | 0.0356 JPY | 28.1235 COP = | 1 JPY | 2023-10-25 |
| 1 COP = | 0.0355 JPY | 28.1566 COP = | 1 JPY | 2023-10-24 |
| 1 COP = | 0.0354 JPY | 28.2432 COP = | 1 JPY | 2023-10-23 |
| 1 COP = | 0.0352 JPY | 28.4293 COP = | 1 JPY | 2023-10-22 |
| 1 COP = | 0.0354 JPY | 28.244 COP = | 1 JPY | 2023-10-21 |
| 1 COP = | 0.0352 JPY | 28.408 COP = | 1 JPY | 2023-10-20 |
| 1 COP = | 0.0353 JPY | 28.363 COP = | 1 JPY | 2023-10-19 |
| 1 COP = | 0.0357 JPY | 28.0402 COP = | 1 JPY | 2023-10-18 |
| 1 COP = | 0.0353 JPY | 28.3332 COP = | 1 JPY | 2023-10-17 |
| 1 COP = | 0.0353 JPY | 28.3432 COP = | 1 JPY | 2023-10-16 |
| 1 COP = | 0.035 JPY | 28.5506 COP = | 1 JPY | 2023-10-15 |
| 1 COP = | 0.0353 JPY | 28.3298 COP = | 1 JPY | 2023-10-14 |
| 1 COP = | 0.0351 JPY | 28.5208 COP = | 1 JPY | 2023-10-13 |
| 1 COP = | 0.0354 JPY | 28.2749 COP = | 1 JPY | 2023-10-12 |
| 1 COP = | 0.0351 JPY | 28.4574 COP = | 1 JPY | 2023-10-11 |
| 1 COP = | 0.0345 JPY | 28.9895 COP = | 1 JPY | 2023-10-10 |
| 1 COP = | 0.0345 JPY | 28.9469 COP = | 1 JPY | 2023-10-09 |
| 1 COP = | 0.0345 JPY | 29.0148 COP = | 1 JPY | 2023-10-08 |
| 1 COP = | 0.0345 JPY | 28.9931 COP = | 1 JPY | 2023-10-07 |
| 1 COP = | 0.0348 JPY | 28.7024 COP = | 1 JPY | 2023-10-06 |
| 1 COP = | 0.0346 JPY | 28.8813 COP = | 1 JPY | 2023-10-05 |
| 1 COP = | 0.0354 JPY | 28.271 COP = | 1 JPY | 2023-10-04 |
| 1 COP = | 0.036 JPY | 27.7722 COP = | 1 JPY | 2023-10-03 |
| 1 COP = | 0.0367 JPY | 27.2375 COP = | 1 JPY | 2023-10-02 |
| 1 COP = | 0.0367 JPY | 27.2519 COP = | 1 JPY | 2023-10-01 |
| 1 COP = | 0.0367 JPY | 27.2692 COP = | 1 JPY | 2023-09-30 |
| 1 COP = | 0.0367 JPY | 27.2735 COP = | 1 JPY | 2023-09-29 |
| 1 COP = | 0.0364 JPY | 27.4965 COP = | 1 JPY | 2023-09-28 |
| 1 COP = | 0.0367 JPY | 27.2704 COP = | 1 JPY | 2023-09-27 |
| 1 COP = | 0.037 JPY | 27.0097 COP = | 1 JPY | 2023-09-26 |
| 1 COP = | 0.0373 JPY | 26.8245 COP = | 1 JPY | 2023-09-25 |
| 1 COP = | 0.0376 JPY | 26.564 COP = | 1 JPY | 2023-09-24 |
| 1 COP = | 0.0373 JPY | 26.7839 COP = | 1 JPY | 2023-09-23 |
| 1 COP = | 0.0375 JPY | 26.6415 COP = | 1 JPY | 2023-09-22 |
| 1 COP = | 0.038 JPY | 26.3429 COP = | 1 JPY | 2023-09-21 |
| 1 COP = | 0.0377 JPY | 26.5134 COP = | 1 JPY | 2023-09-20 |
| 1 COP = | 0.0379 JPY | 26.3893 COP = | 1 JPY | 2023-09-19 |
| 1 COP = | 0.0376 JPY | 26.6257 COP = | 1 JPY | 2023-09-18 |
| 1 COP = | 0.0377 JPY | 26.528 COP = | 1 JPY | 2023-09-17 |
| 1 COP = | 0.0376 JPY | 26.5845 COP = | 1 JPY | 2023-09-16 |
| 1 COP = | 0.0377 JPY | 26.5287 COP = | 1 JPY | 2023-09-15 |
| 1 COP = | 0.0372 JPY | 26.8937 COP = | 1 JPY | 2023-09-14 |
| 1 COP = | 0.037 JPY | 27.0359 COP = | 1 JPY | 2023-09-13 |
| 1 COP = | 0.0368 JPY | 27.1645 COP = | 1 JPY | 2023-09-12 |
| 1 COP = | 0.0365 JPY | 27.387 COP = | 1 JPY | 2023-09-11 |
| 1 COP = | 0.0368 JPY | 27.1983 COP = | 1 JPY | 2023-09-10 |
| 1 COP = | 0.0368 JPY | 27.1983 COP = | 1 JPY | 2023-09-09 |
| 1 COP = | 0.0366 JPY | 27.356 COP = | 1 JPY | 2023-09-08 |
| 1 COP = | 0.0363 JPY | 27.5596 COP = | 1 JPY | 2023-09-07 |
| 1 COP = | 0.036 JPY | 27.777 COP = | 1 JPY | 2023-09-06 |
| 1 COP = | 0.0363 JPY | 27.5583 COP = | 1 JPY | 2023-09-05 |
| 1 COP = | 0.036 JPY | 27.7961 COP = | 1 JPY | 2023-09-04 |
| 1 COP = | 0.0356 JPY | 28.0913 COP = | 1 JPY | 2023-09-03 |
| 1 COP = | 0.0356 JPY | 28.0913 COP = | 1 JPY | 2023-09-02 |
| 1 COP = | 0.0356 JPY | 28.1191 COP = | 1 JPY | 2023-09-01 |
| 1 COP = | 0.0356 JPY | 28.0714 COP = | 1 JPY | 2023-08-31 |
| 1 COP = | 0.0356 JPY | 28.0875 COP = | 1 JPY | 2023-08-30 |
| 1 COP = | 0.0355 JPY | 28.1395 COP = | 1 JPY | 2023-08-29 |
| 1 COP = | 0.0356 JPY | 28.127 COP = | 1 JPY | 2023-08-28 |
| 1 COP = | 0.0357 JPY | 27.9883 COP = | 1 JPY | 2023-08-27 |
| 1 COP = | 0.0356 JPY | 28.056 COP = | 1 JPY | 2023-08-26 |
| 1 COP = | 0.0358 JPY | 27.948 COP = | 1 JPY | 2023-08-25 |
| 1 COP = | 0.0356 JPY | 28.0612 COP = | 1 JPY | 2023-08-24 |
| 1 COP = | 0.0353 JPY | 28.2955 COP = | 1 JPY | 2023-08-23 |
| 1 COP = | 0.0358 JPY | 27.9125 COP = | 1 JPY | 2023-08-22 |
| 1 COP = | 0.0355 JPY | 28.2038 COP = | 1 JPY | 2023-08-21 |
| 1 COP = | 0.0355 JPY | 28.1983 COP = | 1 JPY | 2023-08-20 |
| 1 COP = | 0.0353 JPY | 28.3234 COP = | 1 JPY | 2023-08-19 |
| 1 COP = | 0.0355 JPY | 28.1958 COP = | 1 JPY | 2023-08-18 |
| 1 COP = | 0.0355 JPY | 28.2079 COP = | 1 JPY | 2023-08-17 |
| 1 COP = | 0.0355 JPY | 28.1417 COP = | 1 JPY | 2023-08-16 |
| 1 COP = | 0.036 JPY | 27.7625 COP = | 1 JPY | 2023-08-15 |
| 1 COP = | 0.0366 JPY | 27.3546 COP = | 1 JPY | 2023-08-14 |
| 1 COP = | 0.0366 JPY | 27.3387 COP = | 1 JPY | 2023-08-13 |
| 1 COP = | 0.0366 JPY | 27.3091 COP = | 1 JPY | 2023-08-12 |
| 1 COP = | 0.0363 JPY | 27.5839 COP = | 1 JPY | 2023-08-11 |
| 1 COP = | 0.0355 JPY | 28.1837 COP = | 1 JPY | 2023-08-10 |
| 1 COP = | 0.0354 JPY | 28.2733 COP = | 1 JPY | 2023-08-09 |
| 1 COP = | 0.0355 JPY | 28.1669 COP = | 1 JPY | 2023-08-08 |
| 1 COP = | 0.0348 JPY | 28.7387 COP = | 1 JPY | 2023-08-07 |
| 1 COP = | 0.0342 JPY | 29.2068 COP = | 1 JPY | 2023-08-06 |
| 1 COP = | 0.0342 JPY | 29.2068 COP = | 1 JPY | 2023-08-05 |
| 1 COP = | 0.0347 JPY | 28.8468 COP = | 1 JPY | 2023-08-04 |
| 1 COP = | 0.0353 JPY | 28.2919 COP = | 1 JPY | 2023-08-03 |
| 1 COP = | 0.0359 JPY | 27.8347 COP = | 1 JPY | 2023-08-02 |
| 1 COP = | 0.0365 JPY | 27.4124 COP = | 1 JPY | 2023-08-01 |
| 1 COP = | 0.0362 JPY | 27.6061 COP = | 1 JPY | 2023-07-31 |
| 1 COP = | 0.0358 JPY | 27.9185 COP = | 1 JPY | 2023-07-30 |
| 1 COP = | 0.0358 JPY | 27.9185 COP = | 1 JPY | 2023-07-29 |
| 1 COP = | 0.0352 JPY | 28.4012 COP = | 1 JPY | 2023-07-28 |
| 1 COP = | 0.0354 JPY | 28.2474 COP = | 1 JPY | 2023-07-27 |
| 1 COP = | 0.0354 JPY | 28.2274 COP = | 1 JPY | 2023-07-26 |
| 1 COP = | 0.0358 JPY | 27.9436 COP = | 1 JPY | 2023-07-25 |
| 1 COP = | 0.0355 JPY | 28.1304 COP = | 1 JPY | 2023-07-24 |
| 1 COP = | 0.0357 JPY | 28.0448 COP = | 1 JPY | 2023-07-23 |
| 1 COP = | 0.0357 JPY | 28.0448 COP = | 1 JPY | 2023-07-22 |
| 1 COP = | 0.0352 JPY | 28.3754 COP = | 1 JPY | 2023-07-21 |
| 1 COP = | 0.0351 JPY | 28.5167 COP = | 1 JPY | 2023-07-20 |
| 1 COP = | 0.0347 JPY | 28.8299 COP = | 1 JPY | 2023-07-19 |
| 1 COP = | 0.0344 JPY | 29.0536 COP = | 1 JPY | 2023-07-18 |
| 1 COP = | 0.0341 JPY | 29.3185 COP = | 1 JPY | 2023-07-17 |
| 1 COP = | 0.0339 JPY | 29.4714 COP = | 1 JPY | 2023-07-16 |
| 1 COP = | 0.034 JPY | 29.4171 COP = | 1 JPY | 2023-07-15 |
| 1 COP = | 0.0337 JPY | 29.6614 COP = | 1 JPY | 2023-07-14 |
| 1 COP = | 0.0335 JPY | 29.8841 COP = | 1 JPY | 2023-07-13 |
| 1 COP = | 0.0334 JPY | 29.9825 COP = | 1 JPY | 2023-07-12 |
| 1 COP = | 0.0338 JPY | 29.6265 COP = | 1 JPY | 2023-07-11 |
| 1 COP = | 0.0341 JPY | 29.3014 COP = | 1 JPY | 2023-07-10 |
| 1 COP = | 0.0339 JPY | 29.5269 COP = | 1 JPY | 2023-07-09 |
| 1 COP = | 0.0339 JPY | 29.5269 COP = | 1 JPY | 2023-07-08 |
| 1 COP = | 0.0342 JPY | 29.2081 COP = | 1 JPY | 2023-07-07 |
| 1 COP = | 0.0349 JPY | 28.6558 COP = | 1 JPY | 2023-07-06 |
| 1 COP = | 0.0347 JPY | 28.8172 COP = | 1 JPY | 2023-07-05 |
| 1 COP = | 0.0346 JPY | 28.8619 COP = | 1 JPY | 2023-07-04 |
| 1 COP = | 0.0346 JPY | 28.8632 COP = | 1 JPY | 2023-07-03 |
| 1 COP = | 0.0346 JPY | 28.8833 COP = | 1 JPY | 2023-07-02 |
| 1 COP = | 0.0346 JPY | 28.8833 COP = | 1 JPY | 2023-07-01 |
| 1 COP = | 0.0347 JPY | 28.7864 COP = | 1 JPY | 2023-06-30 |
| 1 COP = | 0.0348 JPY | 28.7268 COP = | 1 JPY | 2023-06-29 |
| 1 COP = | 0.0346 JPY | 28.9286 COP = | 1 JPY | 2023-06-28 |
| 1 COP = | 0.0345 JPY | 28.95 COP = | 1 JPY | 2023-06-27 |
| 1 COP = | 0.0342 JPY | 29.2622 COP = | 1 JPY | 2023-06-26 |
| 1 COP = | 0.0353 JPY | 28.3537 COP = | 1 JPY | 2023-06-25 |
| 1 COP = | 0.0348 JPY | 28.745 COP = | 1 JPY | 2023-06-23 |
| 1 COP = | 0.0342 JPY | 29.267 COP = | 1 JPY | 2023-06-22 |
| 1 COP = | 0.0343 JPY | 29.1963 COP = | 1 JPY | 2023-06-21 |
| 1 COP = | 0.034 JPY | 29.4506 COP = | 1 JPY | 2023-06-20 |
| 1 COP = | 0.0341 JPY | 29.2974 COP = | 1 JPY | 2023-06-19 |
| 1 COP = | 0.0341 JPY | 29.3257 COP = | 1 JPY | 2023-06-18 |
| 1 COP = | 0.0341 JPY | 29.3278 COP = | 1 JPY | 2023-06-17 |
| 1 COP = | 0.034 JPY | 29.4257 COP = | 1 JPY | 2023-06-16 |
| 1 COP = | 0.0338 JPY | 29.6247 COP = | 1 JPY | 2023-06-15 |
| 1 COP = | 0.0335 JPY | 29.8951 COP = | 1 JPY | 2023-06-14 |
| 1 COP = | 0.0334 JPY | 29.92 COP = | 1 JPY | 2023-06-13 |
| 1 COP = | 0.0333 JPY | 30.0197 COP = | 1 JPY | 2023-06-12 |
| 1 COP = | 0.0334 JPY | 29.9263 COP = | 1 JPY | 2023-06-11 |
| 1 COP = | 0.0334 JPY | 29.9263 COP = | 1 JPY | 2023-06-10 |
| 1 COP = | 0.0333 JPY | 29.9986 COP = | 1 JPY | 2023-06-09 |
| 1 COP = | 0.0331 JPY | 30.1695 COP = | 1 JPY | 2023-06-08 |
| 1 COP = | 0.033 JPY | 30.3051 COP = | 1 JPY | 2023-06-07 |
| 1 COP = | 0.0324 JPY | 30.8767 COP = | 1 JPY | 2023-06-06 |
| 1 COP = | 0.0322 JPY | 31.0185 COP = | 1 JPY | 2023-06-05 |
| 1 COP = | 0.0318 JPY | 31.4913 COP = | 1 JPY | 2023-06-04 |
| 1 COP = | 0.0322 JPY | 31.0551 COP = | 1 JPY | 2023-06-03 |
| 1 COP = | 0.0316 JPY | 31.6416 COP = | 1 JPY | 2023-06-02 |
| 1 COP = | 0.0314 JPY | 31.8036 COP = | 1 JPY | 2023-06-01 |
| 1 COP = | 0.0318 JPY | 31.4019 COP = | 1 JPY | 2023-05-31 |
| 1 COP = | 0.0316 JPY | 31.5998 COP = | 1 JPY | 2023-05-30 |
| 1 COP = | 0.0315 JPY | 31.7322 COP = | 1 JPY | 2023-05-29 |
| 1 COP = | 0.0316 JPY | 31.6128 COP = | 1 JPY | 2023-05-28 |
| 1 COP = | 0.0316 JPY | 31.6128 COP = | 1 JPY | 2023-05-27 |
| 1 COP = | 0.0312 JPY | 32.0814 COP = | 1 JPY | 2023-05-26 |
| 1 COP = | 0.0313 JPY | 31.9123 COP = | 1 JPY | 2023-05-25 |
| 1 COP = | 0.0309 JPY | 32.3336 COP = | 1 JPY | 2023-05-24 |
| 1 COP = | 0.0306 JPY | 32.6551 COP = | 1 JPY | 2023-05-23 |
| 1 COP = | 0.0303 JPY | 32.9859 COP = | 1 JPY | 2023-05-22 |
| 1 COP = | 0.0305 JPY | 32.7845 COP = | 1 JPY | 2023-05-21 |
| 1 COP = | 0.0304 JPY | 32.8743 COP = | 1 JPY | 2023-05-20 |
| 1 COP = | 0.0306 JPY | 32.6564 COP = | 1 JPY | 2023-05-19 |
| 1 COP = | 0.0305 JPY | 32.8248 COP = | 1 JPY | 2023-05-18 |
| 1 COP = | 0.0301 JPY | 33.2542 COP = | 1 JPY | 2023-05-17 |
| 1 COP = | 0.0301 JPY | 33.1863 COP = | 1 JPY | 2023-05-16 |
| 1 COP = | 0.0298 JPY | 33.5634 COP = | 1 JPY | 2023-05-15 |
| 1 COP = | 0.0296 JPY | 33.7659 COP = | 1 JPY | 2023-05-14 |
| 1 COP = | 0.0297 JPY | 33.6211 COP = | 1 JPY | 2023-05-13 |
| 1 COP = | 0.0293 JPY | 34.1721 COP = | 1 JPY | 2023-05-12 |
| 1 COP = | 0.0295 JPY | 33.9301 COP = | 1 JPY | 2023-05-11 |
| 1 COP = | 0.0297 JPY | 33.713 COP = | 1 JPY | 2023-05-10 |
| 1 COP = | 0.03 JPY | 33.3632 COP = | 1 JPY | 2023-05-09 |
| 1 COP = | 0.0299 JPY | 33.4836 COP = | 1 JPY | 2023-05-08 |
| 1 COP = | 0.0298 JPY | 33.5747 COP = | 1 JPY | 2023-05-07 |
| 1 COP = | 0.0298 JPY | 33.5747 COP = | 1 JPY | 2023-05-06 |
| 1 COP = | 0.0291 JPY | 34.324 COP = | 1 JPY | 2023-05-05 |
| 1 COP = | 0.0289 JPY | 34.5729 COP = | 1 JPY | 2023-05-04 |
| 1 COP = | 0.029 JPY | 34.5158 COP = | 1 JPY | 2023-05-03 |
| 1 COP = | 0.0292 JPY | 34.2324 COP = | 1 JPY | 2023-05-02 |
| 1 COP = | 0.029 JPY | 34.4357 COP = | 1 JPY | 2023-05-01 |
| 1 COP = | 0.029 JPY | 34.4761 COP = | 1 JPY | 2023-04-30 |
| 1 COP = | 0.029 JPY | 34.4794 COP = | 1 JPY | 2023-04-29 |
| 1 COP = | 0.0287 JPY | 34.8025 COP = | 1 JPY | 2023-04-28 |
| 1 COP = | 0.0288 JPY | 34.7739 COP = | 1 JPY | 2023-04-27 |