Last Year History for COP/JMD
| COP | JMD | COP | JMD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0395 JMD | 25.3248 COP = | 1 JMD | 2024-04-25 |
| 1 COP = | 0.0396 JMD | 25.231 COP = | 1 JMD | 2024-04-24 |
| 1 COP = | 0.0398 JMD | 25.1404 COP = | 1 JMD | 2024-04-23 |
| 1 COP = | 0.0398 JMD | 25.1316 COP = | 1 JMD | 2024-04-22 |
| 1 COP = | 0.0397 JMD | 25.2061 COP = | 1 JMD | 2024-04-21 |
| 1 COP = | 0.0397 JMD | 25.2061 COP = | 1 JMD | 2024-04-20 |
| 1 COP = | 0.0397 JMD | 25.1974 COP = | 1 JMD | 2024-04-19 |
| 1 COP = | 0.0398 JMD | 25.1053 COP = | 1 JMD | 2024-04-18 |
| 1 COP = | 0.0396 JMD | 25.2453 COP = | 1 JMD | 2024-04-17 |
| 1 COP = | 0.04 JMD | 24.99 COP = | 1 JMD | 2024-04-16 |
| 1 COP = | 0.0406 JMD | 24.62 COP = | 1 JMD | 2024-04-15 |
| 1 COP = | 0.0405 JMD | 24.6721 COP = | 1 JMD | 2024-04-14 |
| 1 COP = | 0.0401 JMD | 24.9118 COP = | 1 JMD | 2024-04-13 |
| 1 COP = | 0.0405 JMD | 24.6648 COP = | 1 JMD | 2024-04-12 |
| 1 COP = | 0.0412 JMD | 24.2898 COP = | 1 JMD | 2024-04-11 |
| 1 COP = | 0.0411 JMD | 24.3124 COP = | 1 JMD | 2024-04-10 |
| 1 COP = | 0.0409 JMD | 24.4663 COP = | 1 JMD | 2024-04-09 |
| 1 COP = | 0.041 JMD | 24.4132 COP = | 1 JMD | 2024-04-08 |
| 1 COP = | 0.0409 JMD | 24.4428 COP = | 1 JMD | 2024-04-07 |
| 1 COP = | 0.0409 JMD | 24.4428 COP = | 1 JMD | 2024-04-06 |
| 1 COP = | 0.0409 JMD | 24.4304 COP = | 1 JMD | 2024-04-05 |
| 1 COP = | 0.0399 JMD | 25.0783 COP = | 1 JMD | 2024-04-04 |
| 1 COP = | 0.0401 JMD | 24.9469 COP = | 1 JMD | 2024-04-03 |
| 1 COP = | 0.0398 JMD | 25.1081 COP = | 1 JMD | 2024-04-02 |
| 1 COP = | 0.0398 JMD | 25.0977 COP = | 1 JMD | 2024-04-01 |
| 1 COP = | 0.0399 JMD | 25.0937 COP = | 1 JMD | 2024-03-31 |
| 1 COP = | 0.0399 JMD | 25.0937 COP = | 1 JMD | 2024-03-30 |
| 1 COP = | 0.0398 JMD | 25.0953 COP = | 1 JMD | 2024-03-29 |
| 1 COP = | 0.0399 JMD | 25.0826 COP = | 1 JMD | 2024-03-28 |
| 1 COP = | 0.0397 JMD | 25.1665 COP = | 1 JMD | 2024-03-27 |
| 1 COP = | 0.0395 JMD | 25.2994 COP = | 1 JMD | 2024-03-26 |
| 1 COP = | 0.0394 JMD | 25.3624 COP = | 1 JMD | 2024-03-25 |
| 1 COP = | 0.0394 JMD | 25.3623 COP = | 1 JMD | 2024-03-24 |
| 1 COP = | 0.0394 JMD | 25.3623 COP = | 1 JMD | 2024-03-23 |
| 1 COP = | 0.0398 JMD | 25.1239 COP = | 1 JMD | 2024-03-22 |
| 1 COP = | 0.0396 JMD | 25.2611 COP = | 1 JMD | 2024-03-21 |
| 1 COP = | 0.0397 JMD | 25.1865 COP = | 1 JMD | 2024-03-20 |
| 1 COP = | 0.0398 JMD | 25.1533 COP = | 1 JMD | 2024-03-19 |
| 1 COP = | 0.0397 JMD | 25.1756 COP = | 1 JMD | 2024-03-18 |
| 1 COP = | 0.0397 JMD | 25.1787 COP = | 1 JMD | 2024-03-17 |
| 1 COP = | 0.0397 JMD | 25.1787 COP = | 1 JMD | 2024-03-16 |
| 1 COP = | 0.0398 JMD | 25.1121 COP = | 1 JMD | 2024-03-15 |
| 1 COP = | 0.0397 JMD | 25.2155 COP = | 1 JMD | 2024-03-14 |
| 1 COP = | 0.0396 JMD | 25.2787 COP = | 1 JMD | 2024-03-13 |
| 1 COP = | 0.0397 JMD | 25.1934 COP = | 1 JMD | 2024-03-12 |
| 1 COP = | 0.0397 JMD | 25.1677 COP = | 1 JMD | 2024-03-11 |
| 1 COP = | 0.0396 JMD | 25.2307 COP = | 1 JMD | 2024-03-10 |
| 1 COP = | 0.0396 JMD | 25.2307 COP = | 1 JMD | 2024-03-09 |
| 1 COP = | 0.0395 JMD | 25.2948 COP = | 1 JMD | 2024-03-08 |
| 1 COP = | 0.0395 JMD | 25.2854 COP = | 1 JMD | 2024-03-07 |
| 1 COP = | 0.0394 JMD | 25.3568 COP = | 1 JMD | 2024-03-06 |
| 1 COP = | 0.0395 JMD | 25.3162 COP = | 1 JMD | 2024-03-05 |
| 1 COP = | 0.0395 JMD | 25.3231 COP = | 1 JMD | 2024-03-04 |
| 1 COP = | 0.0397 JMD | 25.1688 COP = | 1 JMD | 2024-03-03 |
| 1 COP = | 0.0397 JMD | 25.1688 COP = | 1 JMD | 2024-03-02 |
| 1 COP = | 0.0398 JMD | 25.1474 COP = | 1 JMD | 2024-03-01 |
| 1 COP = | 0.0397 JMD | 25.1616 COP = | 1 JMD | 2024-02-29 |
| 1 COP = | 0.0397 JMD | 25.1789 COP = | 1 JMD | 2024-02-28 |
| 1 COP = | 0.0395 JMD | 25.3075 COP = | 1 JMD | 2024-02-27 |
| 1 COP = | 0.0399 JMD | 25.0711 COP = | 1 JMD | 2024-02-26 |
| 1 COP = | 0.0398 JMD | 25.1181 COP = | 1 JMD | 2024-02-25 |
| 1 COP = | 0.0398 JMD | 25.1181 COP = | 1 JMD | 2024-02-24 |
| 1 COP = | 0.04 JMD | 25.0113 COP = | 1 JMD | 2024-02-23 |
| 1 COP = | 0.0398 JMD | 25.133 COP = | 1 JMD | 2024-02-22 |
| 1 COP = | 0.0399 JMD | 25.048 COP = | 1 JMD | 2024-02-21 |
| 1 COP = | 0.04 JMD | 24.9801 COP = | 1 JMD | 2024-02-20 |
| 1 COP = | 0.04 JMD | 24.9777 COP = | 1 JMD | 2024-02-19 |
| 1 COP = | 0.04 JMD | 24.9777 COP = | 1 JMD | 2024-02-18 |
| 1 COP = | 0.04 JMD | 24.9822 COP = | 1 JMD | 2024-02-17 |
| 1 COP = | 0.0401 JMD | 24.9662 COP = | 1 JMD | 2024-02-16 |
| 1 COP = | 0.04 JMD | 25.0189 COP = | 1 JMD | 2024-02-15 |
| 1 COP = | 0.0401 JMD | 24.952 COP = | 1 JMD | 2024-02-14 |
| 1 COP = | 0.04 JMD | 25.0032 COP = | 1 JMD | 2024-02-13 |
| 1 COP = | 0.0398 JMD | 25.1487 COP = | 1 JMD | 2024-02-12 |
| 1 COP = | 0.0397 JMD | 25.1925 COP = | 1 JMD | 2024-02-11 |
| 1 COP = | 0.0397 JMD | 25.1925 COP = | 1 JMD | 2024-02-10 |
| 1 COP = | 0.0394 JMD | 25.4083 COP = | 1 JMD | 2024-02-09 |
| 1 COP = | 0.0394 JMD | 25.3638 COP = | 1 JMD | 2024-02-08 |
| 1 COP = | 0.0394 JMD | 25.3712 COP = | 1 JMD | 2024-02-07 |
| 1 COP = | 0.0394 JMD | 25.383 COP = | 1 JMD | 2024-02-06 |
| 1 COP = | 0.0402 JMD | 24.9065 COP = | 1 JMD | 2024-02-05 |
| 1 COP = | 0.0399 JMD | 25.0376 COP = | 1 JMD | 2024-02-04 |
| 1 COP = | 0.0399 JMD | 25.0376 COP = | 1 JMD | 2024-02-03 |
| 1 COP = | 0.0398 JMD | 25.127 COP = | 1 JMD | 2024-02-02 |
| 1 COP = | 0.0398 JMD | 25.11 COP = | 1 JMD | 2024-02-01 |
| 1 COP = | 0.0396 JMD | 25.2215 COP = | 1 JMD | 2024-01-31 |
| 1 COP = | 0.0395 JMD | 25.2898 COP = | 1 JMD | 2024-01-30 |
| 1 COP = | 0.0397 JMD | 25.2192 COP = | 1 JMD | 2024-01-29 |
| 1 COP = | 0.0396 JMD | 25.2669 COP = | 1 JMD | 2024-01-28 |
| 1 COP = | 0.0396 JMD | 25.2669 COP = | 1 JMD | 2024-01-27 |
| 1 COP = | 0.0397 JMD | 25.1822 COP = | 1 JMD | 2024-01-26 |
| 1 COP = | 0.0398 JMD | 25.12 COP = | 1 JMD | 2024-01-25 |
| 1 COP = | 0.0393 JMD | 25.4384 COP = | 1 JMD | 2024-01-24 |
| 1 COP = | 0.0398 JMD | 25.1485 COP = | 1 JMD | 2024-01-23 |
| 1 COP = | 0.0397 JMD | 25.2155 COP = | 1 JMD | 2024-01-22 |
| 1 COP = | 0.0397 JMD | 25.2013 COP = | 1 JMD | 2024-01-21 |
| 1 COP = | 0.0398 JMD | 25.1355 COP = | 1 JMD | 2024-01-20 |
| 1 COP = | 0.0396 JMD | 25.2646 COP = | 1 JMD | 2024-01-19 |
| 1 COP = | 0.0391 JMD | 25.5726 COP = | 1 JMD | 2024-01-18 |
| 1 COP = | 0.0394 JMD | 25.3838 COP = | 1 JMD | 2024-01-17 |
| 1 COP = | 0.0398 JMD | 25.1134 COP = | 1 JMD | 2024-01-16 |
| 1 COP = | 0.0396 JMD | 25.2447 COP = | 1 JMD | 2024-01-15 |
| 1 COP = | 0.0396 JMD | 25.2222 COP = | 1 JMD | 2024-01-14 |
| 1 COP = | 0.0396 JMD | 25.2222 COP = | 1 JMD | 2024-01-13 |
| 1 COP = | 0.0395 JMD | 25.2977 COP = | 1 JMD | 2024-01-12 |
| 1 COP = | 0.0392 JMD | 25.5017 COP = | 1 JMD | 2024-01-11 |
| 1 COP = | 0.0392 JMD | 25.514 COP = | 1 JMD | 2024-01-10 |
| 1 COP = | 0.0397 JMD | 25.2135 COP = | 1 JMD | 2024-01-09 |
| 1 COP = | 0.0393 JMD | 25.4164 COP = | 1 JMD | 2024-01-08 |
| 1 COP = | 0.0393 JMD | 25.439 COP = | 1 JMD | 2024-01-07 |
| 1 COP = | 0.0395 JMD | 25.2987 COP = | 1 JMD | 2024-01-06 |
| 1 COP = | 0.0393 JMD | 25.4593 COP = | 1 JMD | 2024-01-05 |
| 1 COP = | 0.0396 JMD | 25.2605 COP = | 1 JMD | 2024-01-04 |
| 1 COP = | 0.0397 JMD | 25.1929 COP = | 1 JMD | 2024-01-03 |
| 1 COP = | 0.0399 JMD | 25.0745 COP = | 1 JMD | 2024-01-02 |
| 1 COP = | 0.0399 JMD | 25.0518 COP = | 1 JMD | 2024-01-01 |
| 1 COP = | 0.0399 JMD | 25.0745 COP = | 1 JMD | 2023-12-31 |
| 1 COP = | 0.0399 JMD | 25.0818 COP = | 1 JMD | 2023-12-30 |
| 1 COP = | 0.04 JMD | 25.0308 COP = | 1 JMD | 2023-12-29 |
| 1 COP = | 0.0402 JMD | 24.8801 COP = | 1 JMD | 2023-12-28 |
| 1 COP = | 0.0402 JMD | 24.8575 COP = | 1 JMD | 2023-12-27 |
| 1 COP = | 0.0393 JMD | 25.457 COP = | 1 JMD | 2023-12-26 |
| 1 COP = | 0.0393 JMD | 25.457 COP = | 1 JMD | 2023-12-25 |
| 1 COP = | 0.0393 JMD | 25.457 COP = | 1 JMD | 2023-12-24 |
| 1 COP = | 0.0397 JMD | 25.1589 COP = | 1 JMD | 2023-12-23 |
| 1 COP = | 0.0393 JMD | 25.4213 COP = | 1 JMD | 2023-12-22 |
| 1 COP = | 0.0393 JMD | 25.452 COP = | 1 JMD | 2023-12-21 |
| 1 COP = | 0.0392 JMD | 25.4964 COP = | 1 JMD | 2023-12-20 |
| 1 COP = | 0.0395 JMD | 25.3417 COP = | 1 JMD | 2023-12-19 |
| 1 COP = | 0.0392 JMD | 25.5157 COP = | 1 JMD | 2023-12-18 |
| 1 COP = | 0.0392 JMD | 25.5155 COP = | 1 JMD | 2023-12-17 |
| 1 COP = | 0.0397 JMD | 25.2044 COP = | 1 JMD | 2023-12-16 |
| 1 COP = | 0.039 JMD | 25.6252 COP = | 1 JMD | 2023-12-15 |
| 1 COP = | 0.0388 JMD | 25.7677 COP = | 1 JMD | 2023-12-14 |
| 1 COP = | 0.039 JMD | 25.65 COP = | 1 JMD | 2023-12-13 |
| 1 COP = | 0.0392 JMD | 25.4983 COP = | 1 JMD | 2023-12-12 |
| 1 COP = | 0.0391 JMD | 25.5983 COP = | 1 JMD | 2023-12-11 |
| 1 COP = | 0.039 JMD | 25.6233 COP = | 1 JMD | 2023-12-10 |
| 1 COP = | 0.039 JMD | 25.6233 COP = | 1 JMD | 2023-12-09 |
| 1 COP = | 0.0389 JMD | 25.7211 COP = | 1 JMD | 2023-12-08 |
| 1 COP = | 0.0388 JMD | 25.745 COP = | 1 JMD | 2023-12-07 |
| 1 COP = | 0.0386 JMD | 25.9281 COP = | 1 JMD | 2023-12-06 |
| 1 COP = | 0.0387 JMD | 25.8435 COP = | 1 JMD | 2023-12-05 |
| 1 COP = | 0.0385 JMD | 25.9871 COP = | 1 JMD | 2023-12-04 |
| 1 COP = | 0.0385 JMD | 25.9874 COP = | 1 JMD | 2023-12-03 |
| 1 COP = | 0.039 JMD | 25.6432 COP = | 1 JMD | 2023-12-02 |
| 1 COP = | 0.0388 JMD | 25.8049 COP = | 1 JMD | 2023-12-01 |
| 1 COP = | 0.0391 JMD | 25.6014 COP = | 1 JMD | 2023-11-30 |
| 1 COP = | 0.0391 JMD | 25.601 COP = | 1 JMD | 2023-11-29 |
| 1 COP = | 0.0387 JMD | 25.8502 COP = | 1 JMD | 2023-11-28 |
| 1 COP = | 0.0383 JMD | 26.0958 COP = | 1 JMD | 2023-11-27 |
| 1 COP = | 0.0382 JMD | 26.1967 COP = | 1 JMD | 2023-11-26 |
| 1 COP = | 0.0384 JMD | 26.0375 COP = | 1 JMD | 2023-11-25 |
| 1 COP = | 0.0383 JMD | 26.1085 COP = | 1 JMD | 2023-11-24 |
| 1 COP = | 0.0383 JMD | 26.1038 COP = | 1 JMD | 2023-11-23 |
| 1 COP = | 0.0383 JMD | 26.1194 COP = | 1 JMD | 2023-11-22 |
| 1 COP = | 0.0385 JMD | 25.943 COP = | 1 JMD | 2023-11-21 |
| 1 COP = | 0.038 JMD | 26.3074 COP = | 1 JMD | 2023-11-20 |
| 1 COP = | 0.0381 JMD | 26.2263 COP = | 1 JMD | 2023-11-19 |
| 1 COP = | 0.0381 JMD | 26.2263 COP = | 1 JMD | 2023-11-18 |
| 1 COP = | 0.0381 JMD | 26.2322 COP = | 1 JMD | 2023-11-17 |
| 1 COP = | 0.0387 JMD | 25.8284 COP = | 1 JMD | 2023-11-16 |
| 1 COP = | 0.0387 JMD | 25.8417 COP = | 1 JMD | 2023-11-15 |
| 1 COP = | 0.0386 JMD | 25.8791 COP = | 1 JMD | 2023-11-14 |
| 1 COP = | 0.0385 JMD | 26.002 COP = | 1 JMD | 2023-11-13 |
| 1 COP = | 0.0386 JMD | 25.9321 COP = | 1 JMD | 2023-11-12 |
| 1 COP = | 0.0385 JMD | 25.9411 COP = | 1 JMD | 2023-11-11 |
| 1 COP = | 0.0385 JMD | 25.9436 COP = | 1 JMD | 2023-11-10 |
| 1 COP = | 0.0381 JMD | 26.2204 COP = | 1 JMD | 2023-11-09 |
| 1 COP = | 0.0387 JMD | 25.8476 COP = | 1 JMD | 2023-11-08 |
| 1 COP = | 0.039 JMD | 25.6556 COP = | 1 JMD | 2023-11-07 |
| 1 COP = | 0.0387 JMD | 25.8614 COP = | 1 JMD | 2023-11-06 |
| 1 COP = | 0.0385 JMD | 25.951 COP = | 1 JMD | 2023-11-05 |
| 1 COP = | 0.0385 JMD | 25.951 COP = | 1 JMD | 2023-11-04 |
| 1 COP = | 0.0383 JMD | 26.0908 COP = | 1 JMD | 2023-11-03 |
| 1 COP = | 0.0376 JMD | 26.5914 COP = | 1 JMD | 2023-11-02 |
| 1 COP = | 0.0375 JMD | 26.6368 COP = | 1 JMD | 2023-11-01 |
| 1 COP = | 0.038 JMD | 26.3498 COP = | 1 JMD | 2023-10-31 |
| 1 COP = | 0.0376 JMD | 26.6156 COP = | 1 JMD | 2023-10-30 |
| 1 COP = | 0.0374 JMD | 26.7521 COP = | 1 JMD | 2023-10-29 |
| 1 COP = | 0.0376 JMD | 26.6155 COP = | 1 JMD | 2023-10-28 |
| 1 COP = | 0.0374 JMD | 26.7403 COP = | 1 JMD | 2023-10-27 |
| 1 COP = | 0.037 JMD | 27.0145 COP = | 1 JMD | 2023-10-26 |
| 1 COP = | 0.0368 JMD | 27.1684 COP = | 1 JMD | 2023-10-25 |
| 1 COP = | 0.0364 JMD | 27.4447 COP = | 1 JMD | 2023-10-24 |
| 1 COP = | 0.0366 JMD | 27.3306 COP = | 1 JMD | 2023-10-23 |
| 1 COP = | 0.0363 JMD | 27.5325 COP = | 1 JMD | 2023-10-22 |
| 1 COP = | 0.0366 JMD | 27.353 COP = | 1 JMD | 2023-10-21 |
| 1 COP = | 0.0365 JMD | 27.4184 COP = | 1 JMD | 2023-10-20 |
| 1 COP = | 0.0367 JMD | 27.2384 COP = | 1 JMD | 2023-10-19 |
| 1 COP = | 0.037 JMD | 27.0261 COP = | 1 JMD | 2023-10-18 |
| 1 COP = | 0.0366 JMD | 27.3306 COP = | 1 JMD | 2023-10-17 |
| 1 COP = | 0.0366 JMD | 27.2974 COP = | 1 JMD | 2023-10-16 |
| 1 COP = | 0.0364 JMD | 27.4994 COP = | 1 JMD | 2023-10-15 |
| 1 COP = | 0.0366 JMD | 27.2867 COP = | 1 JMD | 2023-10-14 |
| 1 COP = | 0.0367 JMD | 27.2763 COP = | 1 JMD | 2023-10-13 |
| 1 COP = | 0.0367 JMD | 27.273 COP = | 1 JMD | 2023-10-12 |
| 1 COP = | 0.0365 JMD | 27.3848 COP = | 1 JMD | 2023-10-11 |
| 1 COP = | 0.0357 JMD | 28.0154 COP = | 1 JMD | 2023-10-10 |
| 1 COP = | 0.0359 JMD | 27.8502 COP = | 1 JMD | 2023-10-09 |
| 1 COP = | 0.0357 JMD | 28.0067 COP = | 1 JMD | 2023-10-08 |
| 1 COP = | 0.0357 JMD | 27.9858 COP = | 1 JMD | 2023-10-07 |
| 1 COP = | 0.0363 JMD | 27.5695 COP = | 1 JMD | 2023-10-06 |
| 1 COP = | 0.0361 JMD | 27.7309 COP = | 1 JMD | 2023-10-05 |
| 1 COP = | 0.0367 JMD | 27.2316 COP = | 1 JMD | 2023-10-04 |
| 1 COP = | 0.0374 JMD | 26.7191 COP = | 1 JMD | 2023-10-03 |
| 1 COP = | 0.0382 JMD | 26.1962 COP = | 1 JMD | 2023-10-02 |
| 1 COP = | 0.0382 JMD | 26.2071 COP = | 1 JMD | 2023-10-01 |
| 1 COP = | 0.0381 JMD | 26.2238 COP = | 1 JMD | 2023-09-30 |
| 1 COP = | 0.0379 JMD | 26.3889 COP = | 1 JMD | 2023-09-29 |
| 1 COP = | 0.0378 JMD | 26.4476 COP = | 1 JMD | 2023-09-28 |
| 1 COP = | 0.0381 JMD | 26.2372 COP = | 1 JMD | 2023-09-27 |
| 1 COP = | 0.0386 JMD | 25.9098 COP = | 1 JMD | 2023-09-26 |
| 1 COP = | 0.0388 JMD | 25.7884 COP = | 1 JMD | 2023-09-25 |
| 1 COP = | 0.0392 JMD | 25.5279 COP = | 1 JMD | 2023-09-24 |
| 1 COP = | 0.0389 JMD | 25.7393 COP = | 1 JMD | 2023-09-23 |
| 1 COP = | 0.0392 JMD | 25.4895 COP = | 1 JMD | 2023-09-22 |
| 1 COP = | 0.0399 JMD | 25.091 COP = | 1 JMD | 2023-09-21 |
| 1 COP = | 0.0394 JMD | 25.363 COP = | 1 JMD | 2023-09-20 |
| 1 COP = | 0.0396 JMD | 25.2432 COP = | 1 JMD | 2023-09-19 |
| 1 COP = | 0.0393 JMD | 25.4448 COP = | 1 JMD | 2023-09-18 |
| 1 COP = | 0.0394 JMD | 25.385 COP = | 1 JMD | 2023-09-17 |
| 1 COP = | 0.0393 JMD | 25.4391 COP = | 1 JMD | 2023-09-16 |
| 1 COP = | 0.0398 JMD | 25.1464 COP = | 1 JMD | 2023-09-15 |
| 1 COP = | 0.039 JMD | 25.6532 COP = | 1 JMD | 2023-09-14 |
| 1 COP = | 0.0386 JMD | 25.9184 COP = | 1 JMD | 2023-09-13 |
| 1 COP = | 0.0387 JMD | 25.8613 COP = | 1 JMD | 2023-09-12 |
| 1 COP = | 0.0384 JMD | 26.0338 COP = | 1 JMD | 2023-09-11 |
| 1 COP = | 0.0384 JMD | 26.0514 COP = | 1 JMD | 2023-09-10 |
| 1 COP = | 0.0384 JMD | 26.0244 COP = | 1 JMD | 2023-09-09 |
| 1 COP = | 0.0384 JMD | 26.0665 COP = | 1 JMD | 2023-09-08 |
| 1 COP = | 0.0381 JMD | 26.2546 COP = | 1 JMD | 2023-09-07 |
| 1 COP = | 0.0378 JMD | 26.461 COP = | 1 JMD | 2023-09-06 |
| 1 COP = | 0.0381 JMD | 26.2575 COP = | 1 JMD | 2023-09-05 |
| 1 COP = | 0.0382 JMD | 26.1718 COP = | 1 JMD | 2023-09-04 |
| 1 COP = | 0.0377 JMD | 26.5006 COP = | 1 JMD | 2023-09-03 |
| 1 COP = | 0.0377 JMD | 26.5006 COP = | 1 JMD | 2023-09-02 |
| 1 COP = | 0.038 JMD | 26.3466 COP = | 1 JMD | 2023-09-01 |
| 1 COP = | 0.0376 JMD | 26.6081 COP = | 1 JMD | 2023-08-31 |
| 1 COP = | 0.0374 JMD | 26.7456 COP = | 1 JMD | 2023-08-30 |
| 1 COP = | 0.0375 JMD | 26.6687 COP = | 1 JMD | 2023-08-29 |
| 1 COP = | 0.0376 JMD | 26.6059 COP = | 1 JMD | 2023-08-28 |
| 1 COP = | 0.0378 JMD | 26.4379 COP = | 1 JMD | 2023-08-27 |
| 1 COP = | 0.0377 JMD | 26.5019 COP = | 1 JMD | 2023-08-26 |
| 1 COP = | 0.0379 JMD | 26.36 COP = | 1 JMD | 2023-08-25 |
| 1 COP = | 0.0377 JMD | 26.5145 COP = | 1 JMD | 2023-08-24 |
| 1 COP = | 0.0377 JMD | 26.4933 COP = | 1 JMD | 2023-08-23 |
| 1 COP = | 0.038 JMD | 26.2867 COP = | 1 JMD | 2023-08-22 |
| 1 COP = | 0.0375 JMD | 26.6667 COP = | 1 JMD | 2023-08-21 |
| 1 COP = | 0.0376 JMD | 26.6215 COP = | 1 JMD | 2023-08-20 |
| 1 COP = | 0.0376 JMD | 26.6303 COP = | 1 JMD | 2023-08-19 |
| 1 COP = | 0.0377 JMD | 26.4952 COP = | 1 JMD | 2023-08-18 |
| 1 COP = | 0.0377 JMD | 26.4907 COP = | 1 JMD | 2023-08-17 |
| 1 COP = | 0.0378 JMD | 26.4485 COP = | 1 JMD | 2023-08-16 |
| 1 COP = | 0.0384 JMD | 26.068 COP = | 1 JMD | 2023-08-15 |
| 1 COP = | 0.0392 JMD | 25.5141 COP = | 1 JMD | 2023-08-14 |
| 1 COP = | 0.0391 JMD | 25.5566 COP = | 1 JMD | 2023-08-13 |
| 1 COP = | 0.0392 JMD | 25.529 COP = | 1 JMD | 2023-08-12 |
| 1 COP = | 0.0389 JMD | 25.727 COP = | 1 JMD | 2023-08-11 |
| 1 COP = | 0.0381 JMD | 26.2438 COP = | 1 JMD | 2023-08-10 |
| 1 COP = | 0.0381 JMD | 26.2259 COP = | 1 JMD | 2023-08-09 |
| 1 COP = | 0.0383 JMD | 26.1058 COP = | 1 JMD | 2023-08-08 |
| 1 COP = | 0.0376 JMD | 26.6142 COP = | 1 JMD | 2023-08-07 |
| 1 COP = | 0.0371 JMD | 26.9779 COP = | 1 JMD | 2023-08-06 |
| 1 COP = | 0.0371 JMD | 26.9779 COP = | 1 JMD | 2023-08-05 |
| 1 COP = | 0.0375 JMD | 26.6546 COP = | 1 JMD | 2023-08-04 |
| 1 COP = | 0.0386 JMD | 25.9097 COP = | 1 JMD | 2023-08-03 |
| 1 COP = | 0.0389 JMD | 25.7067 COP = | 1 JMD | 2023-08-02 |
| 1 COP = | 0.0397 JMD | 25.1653 COP = | 1 JMD | 2023-08-01 |
| 1 COP = | 0.0393 JMD | 25.4549 COP = | 1 JMD | 2023-07-31 |
| 1 COP = | 0.0391 JMD | 25.605 COP = | 1 JMD | 2023-07-30 |
| 1 COP = | 0.0391 JMD | 25.605 COP = | 1 JMD | 2023-07-29 |
| 1 COP = | 0.0396 JMD | 25.2589 COP = | 1 JMD | 2023-07-28 |
| 1 COP = | 0.0391 JMD | 25.5846 COP = | 1 JMD | 2023-07-27 |
| 1 COP = | 0.039 JMD | 25.6656 COP = | 1 JMD | 2023-07-26 |
| 1 COP = | 0.0392 JMD | 25.5095 COP = | 1 JMD | 2023-07-25 |
| 1 COP = | 0.039 JMD | 25.6395 COP = | 1 JMD | 2023-07-24 |
| 1 COP = | 0.0388 JMD | 25.7822 COP = | 1 JMD | 2023-07-23 |
| 1 COP = | 0.0388 JMD | 25.7822 COP = | 1 JMD | 2023-07-22 |
| 1 COP = | 0.039 JMD | 25.6296 COP = | 1 JMD | 2023-07-21 |
| 1 COP = | 0.0389 JMD | 25.7393 COP = | 1 JMD | 2023-07-20 |
| 1 COP = | 0.0387 JMD | 25.8674 COP = | 1 JMD | 2023-07-19 |
| 1 COP = | 0.0385 JMD | 25.9904 COP = | 1 JMD | 2023-07-18 |
| 1 COP = | 0.0381 JMD | 26.2581 COP = | 1 JMD | 2023-07-17 |
| 1 COP = | 0.0377 JMD | 26.4994 COP = | 1 JMD | 2023-07-16 |
| 1 COP = | 0.0378 JMD | 26.4487 COP = | 1 JMD | 2023-07-15 |
| 1 COP = | 0.0376 JMD | 26.6103 COP = | 1 JMD | 2023-07-14 |
| 1 COP = | 0.0369 JMD | 27.0736 COP = | 1 JMD | 2023-07-13 |
| 1 COP = | 0.0369 JMD | 27.1292 COP = | 1 JMD | 2023-07-12 |
| 1 COP = | 0.037 JMD | 27.0135 COP = | 1 JMD | 2023-07-11 |
| 1 COP = | 0.0368 JMD | 27.1524 COP = | 1 JMD | 2023-07-10 |
| 1 COP = | 0.0366 JMD | 27.3215 COP = | 1 JMD | 2023-07-09 |
| 1 COP = | 0.0366 JMD | 27.3215 COP = | 1 JMD | 2023-07-08 |
| 1 COP = | 0.037 JMD | 27.0632 COP = | 1 JMD | 2023-07-07 |
| 1 COP = | 0.0374 JMD | 26.768 COP = | 1 JMD | 2023-07-06 |
| 1 COP = | 0.0372 JMD | 26.8911 COP = | 1 JMD | 2023-07-05 |
| 1 COP = | 0.0368 JMD | 27.1524 COP = | 1 JMD | 2023-07-04 |
| 1 COP = | 0.0368 JMD | 27.1948 COP = | 1 JMD | 2023-07-03 |
| 1 COP = | 0.037 JMD | 27.0277 COP = | 1 JMD | 2023-07-02 |
| 1 COP = | 0.037 JMD | 27.0277 COP = | 1 JMD | 2023-07-01 |
| 1 COP = | 0.0372 JMD | 26.8724 COP = | 1 JMD | 2023-06-30 |
| 1 COP = | 0.0373 JMD | 26.8143 COP = | 1 JMD | 2023-06-29 |
| 1 COP = | 0.037 JMD | 27.0589 COP = | 1 JMD | 2023-06-28 |
| 1 COP = | 0.037 JMD | 27.0055 COP = | 1 JMD | 2023-06-27 |
| 1 COP = | 0.0367 JMD | 27.2291 COP = | 1 JMD | 2023-06-26 |
| 1 COP = | 0.0376 JMD | 26.5675 COP = | 1 JMD | 2023-06-25 |
| 1 COP = | 0.0377 JMD | 26.551 COP = | 1 JMD | 2023-06-23 |
| 1 COP = | 0.0369 JMD | 27.1316 COP = | 1 JMD | 2023-06-22 |
| 1 COP = | 0.0374 JMD | 26.7435 COP = | 1 JMD | 2023-06-21 |
| 1 COP = | 0.0371 JMD | 26.9831 COP = | 1 JMD | 2023-06-20 |
| 1 COP = | 0.0371 JMD | 26.9223 COP = | 1 JMD | 2023-06-19 |
| 1 COP = | 0.037 JMD | 26.9969 COP = | 1 JMD | 2023-06-18 |
| 1 COP = | 0.0371 JMD | 26.9697 COP = | 1 JMD | 2023-06-17 |
| 1 COP = | 0.0369 JMD | 27.1072 COP = | 1 JMD | 2023-06-16 |
| 1 COP = | 0.0369 JMD | 27.1189 COP = | 1 JMD | 2023-06-15 |
| 1 COP = | 0.037 JMD | 27.0599 COP = | 1 JMD | 2023-06-14 |
| 1 COP = | 0.0371 JMD | 26.9691 COP = | 1 JMD | 2023-06-13 |
| 1 COP = | 0.0371 JMD | 26.9519 COP = | 1 JMD | 2023-06-12 |
| 1 COP = | 0.0371 JMD | 26.9481 COP = | 1 JMD | 2023-06-11 |
| 1 COP = | 0.0371 JMD | 26.9481 COP = | 1 JMD | 2023-06-10 |
| 1 COP = | 0.0368 JMD | 27.1715 COP = | 1 JMD | 2023-06-09 |
| 1 COP = | 0.0368 JMD | 27.1957 COP = | 1 JMD | 2023-06-08 |
| 1 COP = | 0.0367 JMD | 27.2401 COP = | 1 JMD | 2023-06-07 |
| 1 COP = | 0.036 JMD | 27.8058 COP = | 1 JMD | 2023-06-06 |
| 1 COP = | 0.0358 JMD | 27.9396 COP = | 1 JMD | 2023-06-05 |
| 1 COP = | 0.0352 JMD | 28.3907 COP = | 1 JMD | 2023-06-04 |
| 1 COP = | 0.0356 JMD | 28.0956 COP = | 1 JMD | 2023-06-03 |
| 1 COP = | 0.035 JMD | 28.5454 COP = | 1 JMD | 2023-06-02 |
| 1 COP = | 0.0347 JMD | 28.804 COP = | 1 JMD | 2023-06-01 |
| 1 COP = | 0.035 JMD | 28.5558 COP = | 1 JMD | 2023-05-31 |
| 1 COP = | 0.0348 JMD | 28.7676 COP = | 1 JMD | 2023-05-30 |
| 1 COP = | 0.0347 JMD | 28.7851 COP = | 1 JMD | 2023-05-29 |
| 1 COP = | 0.0349 JMD | 28.6886 COP = | 1 JMD | 2023-05-28 |
| 1 COP = | 0.0349 JMD | 28.6886 COP = | 1 JMD | 2023-05-27 |
| 1 COP = | 0.0343 JMD | 29.1461 COP = | 1 JMD | 2023-05-26 |
| 1 COP = | 0.0346 JMD | 28.9025 COP = | 1 JMD | 2023-05-25 |
| 1 COP = | 0.0344 JMD | 29.0767 COP = | 1 JMD | 2023-05-24 |
| 1 COP = | 0.0341 JMD | 29.3367 COP = | 1 JMD | 2023-05-23 |
| 1 COP = | 0.0339 JMD | 29.4832 COP = | 1 JMD | 2023-05-22 |
| 1 COP = | 0.0341 JMD | 29.3606 COP = | 1 JMD | 2023-05-21 |
| 1 COP = | 0.0341 JMD | 29.3594 COP = | 1 JMD | 2023-05-20 |
| 1 COP = | 0.0341 JMD | 29.2888 COP = | 1 JMD | 2023-05-19 |
| 1 COP = | 0.0343 JMD | 29.1952 COP = | 1 JMD | 2023-05-18 |
| 1 COP = | 0.0341 JMD | 29.318 COP = | 1 JMD | 2023-05-17 |
| 1 COP = | 0.0343 JMD | 29.184 COP = | 1 JMD | 2023-05-16 |
| 1 COP = | 0.0338 JMD | 29.5549 COP = | 1 JMD | 2023-05-15 |
| 1 COP = | 0.0337 JMD | 29.7133 COP = | 1 JMD | 2023-05-14 |
| 1 COP = | 0.0339 JMD | 29.4711 COP = | 1 JMD | 2023-05-13 |
| 1 COP = | 0.0336 JMD | 29.7615 COP = | 1 JMD | 2023-05-12 |
| 1 COP = | 0.0339 JMD | 29.4572 COP = | 1 JMD | 2023-05-11 |
| 1 COP = | 0.0337 JMD | 29.633 COP = | 1 JMD | 2023-05-10 |
| 1 COP = | 0.0341 JMD | 29.3321 COP = | 1 JMD | 2023-05-09 |
| 1 COP = | 0.034 JMD | 29.4004 COP = | 1 JMD | 2023-05-08 |
| 1 COP = | 0.034 JMD | 29.4004 COP = | 1 JMD | 2023-05-07 |
| 1 COP = | 0.034 JMD | 29.4004 COP = | 1 JMD | 2023-05-06 |
| 1 COP = | 0.0333 JMD | 30.0308 COP = | 1 JMD | 2023-05-05 |
| 1 COP = | 0.0329 JMD | 30.4167 COP = | 1 JMD | 2023-05-04 |
| 1 COP = | 0.0325 JMD | 30.8138 COP = | 1 JMD | 2023-05-03 |
| 1 COP = | 0.0325 JMD | 30.8083 COP = | 1 JMD | 2023-05-02 |
| 1 COP = | 0.0322 JMD | 31.08 COP = | 1 JMD | 2023-05-01 |
| 1 COP = | 0.0322 JMD | 31.1009 COP = | 1 JMD | 2023-04-30 |
| 1 COP = | 0.0326 JMD | 30.6937 COP = | 1 JMD | 2023-04-29 |
| 1 COP = | 0.0329 JMD | 30.4106 COP = | 1 JMD | 2023-04-28 |
| 1 COP = | 0.0331 JMD | 30.219 COP = | 1 JMD | 2023-04-27 |
| 1 COP = | 0.0341 JMD | 29.3258 COP = | 1 JMD | 2023-04-26 |