Last Year History for COP/HRK
| COP | HRK | COP | HRK | Date |
|---|---|---|---|---|
| 1 COP = | 0.0018 HRK | 558.993 COP = | 1 HRK | 2024-04-26 |
| 1 COP = | 0.0018 HRK | 556.3787 COP = | 1 HRK | 2024-04-25 |
| 1 COP = | 0.0018 HRK | 551.5341 COP = | 1 HRK | 2024-04-24 |
| 1 COP = | 0.0018 HRK | 552.4734 COP = | 1 HRK | 2024-04-23 |
| 1 COP = | 0.0018 HRK | 552.8646 COP = | 1 HRK | 2024-04-22 |
| 1 COP = | 0.0018 HRK | 553.6414 COP = | 1 HRK | 2024-04-21 |
| 1 COP = | 0.0018 HRK | 553.6414 COP = | 1 HRK | 2024-04-20 |
| 1 COP = | 0.0018 HRK | 554.8462 COP = | 1 HRK | 2024-04-19 |
| 1 COP = | 0.0018 HRK | 549.7263 COP = | 1 HRK | 2024-04-18 |
| 1 COP = | 0.0018 HRK | 554.1188 COP = | 1 HRK | 2024-04-17 |
| 1 COP = | 0.0018 HRK | 548.8577 COP = | 1 HRK | 2024-04-16 |
| 1 COP = | 0.0019 HRK | 538.8084 COP = | 1 HRK | 2024-04-15 |
| 1 COP = | 0.0019 HRK | 538.8084 COP = | 1 HRK | 2024-04-14 |
| 1 COP = | 0.0018 HRK | 545.064 COP = | 1 HRK | 2024-04-13 |
| 1 COP = | 0.0018 HRK | 555.6226 COP = | 1 HRK | 2024-04-12 |
| 1 COP = | 0.0018 HRK | 552.7166 COP = | 1 HRK | 2024-04-11 |
| 1 COP = | 0.0018 HRK | 547.7939 COP = | 1 HRK | 2024-04-10 |
| 1 COP = | 0.0018 HRK | 548.2268 COP = | 1 HRK | 2024-04-09 |
| 1 COP = | 0.0018 HRK | 548.516 COP = | 1 HRK | 2024-04-08 |
| 1 COP = | 0.0018 HRK | 548.0365 COP = | 1 HRK | 2024-04-07 |
| 1 COP = | 0.0018 HRK | 548.0365 COP = | 1 HRK | 2024-04-06 |
| 1 COP = | 0.0018 HRK | 547.7764 COP = | 1 HRK | 2024-04-05 |
| 1 COP = | 0.0018 HRK | 554.0766 COP = | 1 HRK | 2024-04-04 |
| 1 COP = | 0.0018 HRK | 556.7849 COP = | 1 HRK | 2024-04-03 |
| 1 COP = | 0.0018 HRK | 561.2616 COP = | 1 HRK | 2024-04-02 |
| 1 COP = | 0.0018 HRK | 561.0277 COP = | 1 HRK | 2024-04-01 |
| 1 COP = | 0.0018 HRK | 560.4392 COP = | 1 HRK | 2024-03-31 |
| 1 COP = | 0.0018 HRK | 560.4392 COP = | 1 HRK | 2024-03-30 |
| 1 COP = | 0.0018 HRK | 561.6234 COP = | 1 HRK | 2024-03-29 |
| 1 COP = | 0.0018 HRK | 560.9536 COP = | 1 HRK | 2024-03-28 |
| 1 COP = | 0.0018 HRK | 562.6536 COP = | 1 HRK | 2024-03-27 |
| 1 COP = | 0.0018 HRK | 564.7764 COP = | 1 HRK | 2024-03-26 |
| 1 COP = | 0.0018 HRK | 566.7394 COP = | 1 HRK | 2024-03-25 |
| 1 COP = | 0.0018 HRK | 564.4785 COP = | 1 HRK | 2024-03-24 |
| 1 COP = | 0.0018 HRK | 564.4785 COP = | 1 HRK | 2024-03-23 |
| 1 COP = | 0.0018 HRK | 565.1542 COP = | 1 HRK | 2024-03-22 |
| 1 COP = | 0.0018 HRK | 560.7254 COP = | 1 HRK | 2024-03-21 |
| 1 COP = | 0.0018 HRK | 563.1316 COP = | 1 HRK | 2024-03-20 |
| 1 COP = | 0.0018 HRK | 565.1585 COP = | 1 HRK | 2024-03-19 |
| 1 COP = | 0.0018 HRK | 565.8124 COP = | 1 HRK | 2024-03-18 |
| 1 COP = | 0.0018 HRK | 565.8385 COP = | 1 HRK | 2024-03-17 |
| 1 COP = | 0.0018 HRK | 565.8385 COP = | 1 HRK | 2024-03-16 |
| 1 COP = | 0.0018 HRK | 568.2941 COP = | 1 HRK | 2024-03-15 |
| 1 COP = | 0.0018 HRK | 567.1012 COP = | 1 HRK | 2024-03-14 |
| 1 COP = | 0.0018 HRK | 567.8118 COP = | 1 HRK | 2024-03-13 |
| 1 COP = | 0.0018 HRK | 556.103 COP = | 1 HRK | 2024-03-12 |
| 1 COP = | 0.0018 HRK | 555.2709 COP = | 1 HRK | 2024-03-11 |
| 1 COP = | 0.0018 HRK | 556.4018 COP = | 1 HRK | 2024-03-10 |
| 1 COP = | 0.0018 HRK | 556.4018 COP = | 1 HRK | 2024-03-09 |
| 1 COP = | 0.0018 HRK | 556.9992 COP = | 1 HRK | 2024-03-08 |
| 1 COP = | 0.0018 HRK | 558.1258 COP = | 1 HRK | 2024-03-07 |
| 1 COP = | 0.0018 HRK | 561.12 COP = | 1 HRK | 2024-03-06 |
| 1 COP = | 0.0018 HRK | 561.2097 COP = | 1 HRK | 2024-03-05 |
| 1 COP = | 0.0018 HRK | 560.7744 COP = | 1 HRK | 2024-03-04 |
| 1 COP = | 0.0018 HRK | 556.6237 COP = | 1 HRK | 2024-03-03 |
| 1 COP = | 0.0018 HRK | 556.6237 COP = | 1 HRK | 2024-03-02 |
| 1 COP = | 0.0018 HRK | 558.7232 COP = | 1 HRK | 2024-03-01 |
| 1 COP = | 0.0018 HRK | 558.305 COP = | 1 HRK | 2024-02-29 |
| 1 COP = | 0.0018 HRK | 559.268 COP = | 1 HRK | 2024-02-28 |
| 1 COP = | 0.0018 HRK | 563.4998 COP = | 1 HRK | 2024-02-27 |
| 1 COP = | 0.0018 HRK | 558.3363 COP = | 1 HRK | 2024-02-26 |
| 1 COP = | 0.0018 HRK | 558.3363 COP = | 1 HRK | 2024-02-25 |
| 1 COP = | 0.0018 HRK | 558.3363 COP = | 1 HRK | 2024-02-24 |
| 1 COP = | 0.0018 HRK | 558.8299 COP = | 1 HRK | 2024-02-23 |
| 1 COP = | 0.0018 HRK | 558.342 COP = | 1 HRK | 2024-02-22 |
| 1 COP = | 0.0018 HRK | 557.4089 COP = | 1 HRK | 2024-02-21 |
| 1 COP = | 0.0018 HRK | 557.332 COP = | 1 HRK | 2024-02-20 |
| 1 COP = | 0.0018 HRK | 555.9679 COP = | 1 HRK | 2024-02-19 |
| 1 COP = | 0.0018 HRK | 556.113 COP = | 1 HRK | 2024-02-18 |
| 1 COP = | 0.0018 HRK | 556.3634 COP = | 1 HRK | 2024-02-17 |
| 1 COP = | 0.0018 HRK | 556.0561 COP = | 1 HRK | 2024-02-16 |
| 1 COP = | 0.0018 HRK | 556.8854 COP = | 1 HRK | 2024-02-15 |
| 1 COP = | 0.0018 HRK | 558.3235 COP = | 1 HRK | 2024-02-14 |
| 1 COP = | 0.0018 HRK | 559.5297 COP = | 1 HRK | 2024-02-13 |
| 1 COP = | 0.0018 HRK | 570.9851 COP = | 1 HRK | 2024-02-12 |
| 1 COP = | 0.0017 HRK | 572.485 COP = | 1 HRK | 2024-02-11 |
| 1 COP = | 0.0017 HRK | 572.485 COP = | 1 HRK | 2024-02-10 |
| 1 COP = | 0.0017 HRK | 573.6288 COP = | 1 HRK | 2024-02-09 |
| 1 COP = | 0.0017 HRK | 574.8584 COP = | 1 HRK | 2024-02-08 |
| 1 COP = | 0.0017 HRK | 574.3686 COP = | 1 HRK | 2024-02-07 |
| 1 COP = | 0.0017 HRK | 576.1883 COP = | 1 HRK | 2024-02-06 |
| 1 COP = | 0.0018 HRK | 570.2307 COP = | 1 HRK | 2024-02-05 |
| 1 COP = | 0.0017 HRK | 571.7031 COP = | 1 HRK | 2024-02-04 |
| 1 COP = | 0.0017 HRK | 571.7031 COP = | 1 HRK | 2024-02-03 |
| 1 COP = | 0.0018 HRK | 564.8502 COP = | 1 HRK | 2024-02-02 |
| 1 COP = | 0.0018 HRK | 569.3093 COP = | 1 HRK | 2024-02-01 |
| 1 COP = | 0.0018 HRK | 569.8877 COP = | 1 HRK | 2024-01-31 |
| 1 COP = | 0.0018 HRK | 570.9386 COP = | 1 HRK | 2024-01-30 |
| 1 COP = | 0.0017 HRK | 572.5257 COP = | 1 HRK | 2024-01-29 |
| 1 COP = | 0.0017 HRK | 572.5257 COP = | 1 HRK | 2024-01-28 |
| 1 COP = | 0.0017 HRK | 572.5257 COP = | 1 HRK | 2024-01-27 |
| 1 COP = | 0.0017 HRK | 572.5388 COP = | 1 HRK | 2024-01-26 |
| 1 COP = | 0.0018 HRK | 569.1203 COP = | 1 HRK | 2024-01-25 |
| 1 COP = | 0.0017 HRK | 575.2218 COP = | 1 HRK | 2024-01-24 |
| 1 COP = | 0.0018 HRK | 567.1757 COP = | 1 HRK | 2024-01-23 |
| 1 COP = | 0.0018 HRK | 569.1334 COP = | 1 HRK | 2024-01-22 |
| 1 COP = | 0.0018 HRK | 568.1058 COP = | 1 HRK | 2024-01-21 |
| 1 COP = | 0.0018 HRK | 568.4343 COP = | 1 HRK | 2024-01-20 |
| 1 COP = | 0.0018 HRK | 569.9066 COP = | 1 HRK | 2024-01-19 |
| 1 COP = | 0.0017 HRK | 575.2901 COP = | 1 HRK | 2024-01-18 |
| 1 COP = | 0.0017 HRK | 574.1521 COP = | 1 HRK | 2024-01-17 |
| 1 COP = | 0.0018 HRK | 568.4663 COP = | 1 HRK | 2024-01-16 |
| 1 COP = | 0.0018 HRK | 570.2395 COP = | 1 HRK | 2024-01-15 |
| 1 COP = | 0.0018 HRK | 568.7235 COP = | 1 HRK | 2024-01-14 |
| 1 COP = | 0.0018 HRK | 560.4596 COP = | 1 HRK | 2024-01-13 |
| 1 COP = | 0.0018 HRK | 561.2445 COP = | 1 HRK | 2024-01-12 |
| 1 COP = | 0.0018 HRK | 563.8255 COP = | 1 HRK | 2024-01-11 |
| 1 COP = | 0.0018 HRK | 564.3268 COP = | 1 HRK | 2024-01-10 |
| 1 COP = | 0.0018 HRK | 556.3775 COP = | 1 HRK | 2024-01-09 |
| 1 COP = | 0.0018 HRK | 561.4436 COP = | 1 HRK | 2024-01-08 |
| 1 COP = | 0.0018 HRK | 560.7518 COP = | 1 HRK | 2024-01-07 |
| 1 COP = | 0.0018 HRK | 557.6594 COP = | 1 HRK | 2024-01-06 |
| 1 COP = | 0.0018 HRK | 562.7341 COP = | 1 HRK | 2024-01-05 |
| 1 COP = | 0.0018 HRK | 558.3828 COP = | 1 HRK | 2024-01-04 |
| 1 COP = | 0.0018 HRK | 557.055 COP = | 1 HRK | 2024-01-03 |
| 1 COP = | 0.0018 HRK | 556.4262 COP = | 1 HRK | 2024-01-02 |
| 1 COP = | 0.0018 HRK | 555.9235 COP = | 1 HRK | 2024-01-01 |
| 1 COP = | 0.0018 HRK | 555.9235 COP = | 1 HRK | 2023-12-31 |
| 1 COP = | 0.0018 HRK | 555.0655 COP = | 1 HRK | 2023-12-30 |
| 1 COP = | 0.0018 HRK | 555.9478 COP = | 1 HRK | 2023-12-29 |
| 1 COP = | 0.0018 HRK | 549.216 COP = | 1 HRK | 2023-12-28 |
| 1 COP = | 0.0018 HRK | 552.8326 COP = | 1 HRK | 2023-12-27 |
| 1 COP = | 0.0018 HRK | 566.1645 COP = | 1 HRK | 2023-12-26 |
| 1 COP = | 0.0018 HRK | 566.1645 COP = | 1 HRK | 2023-12-25 |
| 1 COP = | 0.0018 HRK | 565.0759 COP = | 1 HRK | 2023-12-24 |
| 1 COP = | 0.0018 HRK | 558.4587 COP = | 1 HRK | 2023-12-23 |
| 1 COP = | 0.0018 HRK | 565.2578 COP = | 1 HRK | 2023-12-22 |
| 1 COP = | 0.0018 HRK | 564.5603 COP = | 1 HRK | 2023-12-21 |
| 1 COP = | 0.0018 HRK | 564.7565 COP = | 1 HRK | 2023-12-20 |
| 1 COP = | 0.0018 HRK | 563.539 COP = | 1 HRK | 2023-12-19 |
| 1 COP = | 0.0017 HRK | 572.2904 COP = | 1 HRK | 2023-12-18 |
| 1 COP = | 0.0017 HRK | 571.7648 COP = | 1 HRK | 2023-12-17 |
| 1 COP = | 0.0018 HRK | 564.7923 COP = | 1 HRK | 2023-12-16 |
| 1 COP = | 0.0018 HRK | 568.0866 COP = | 1 HRK | 2023-12-15 |
| 1 COP = | 0.0018 HRK | 568.6237 COP = | 1 HRK | 2023-12-14 |
| 1 COP = | 0.0018 HRK | 566.4774 COP = | 1 HRK | 2023-12-13 |
| 1 COP = | 0.0018 HRK | 563.5107 COP = | 1 HRK | 2023-12-12 |
| 1 COP = | 0.0018 HRK | 566.608 COP = | 1 HRK | 2023-12-11 |
| 1 COP = | 0.0018 HRK | 566.8296 COP = | 1 HRK | 2023-12-10 |
| 1 COP = | 0.0018 HRK | 566.8296 COP = | 1 HRK | 2023-12-09 |
| 1 COP = | 0.0018 HRK | 567.9813 COP = | 1 HRK | 2023-12-08 |
| 1 COP = | 0.0018 HRK | 568.3179 COP = | 1 HRK | 2023-12-07 |
| 1 COP = | 0.0017 HRK | 572.4533 COP = | 1 HRK | 2023-12-06 |
| 1 COP = | 0.0018 HRK | 570.9664 COP = | 1 HRK | 2023-12-05 |
| 1 COP = | 0.0017 HRK | 571.6708 COP = | 1 HRK | 2023-12-04 |
| 1 COP = | 0.0018 HRK | 570.5319 COP = | 1 HRK | 2023-12-03 |
| 1 COP = | 0.0018 HRK | 562.9767 COP = | 1 HRK | 2023-12-02 |
| 1 COP = | 0.0018 HRK | 570.3742 COP = | 1 HRK | 2023-12-01 |
| 1 COP = | 0.0018 HRK | 566.7202 COP = | 1 HRK | 2023-11-30 |
| 1 COP = | 0.0018 HRK | 561.6901 COP = | 1 HRK | 2023-11-29 |
| 1 COP = | 0.0018 HRK | 569.5463 COP = | 1 HRK | 2023-11-28 |
| 1 COP = | 0.0017 HRK | 573.7357 COP = | 1 HRK | 2023-11-27 |
| 1 COP = | 0.0017 HRK | 575.7849 COP = | 1 HRK | 2023-11-26 |
| 1 COP = | 0.0017 HRK | 573.8067 COP = | 1 HRK | 2023-11-25 |
| 1 COP = | 0.0017 HRK | 577.5005 COP = | 1 HRK | 2023-11-24 |
| 1 COP = | 0.0017 HRK | 577.6851 COP = | 1 HRK | 2023-11-23 |
| 1 COP = | 0.0017 HRK | 578.4264 COP = | 1 HRK | 2023-11-22 |
| 1 COP = | 0.0018 HRK | 571.1794 COP = | 1 HRK | 2023-11-21 |
| 1 COP = | 0.0017 HRK | 579.9374 COP = | 1 HRK | 2023-11-20 |
| 1 COP = | 0.0017 HRK | 577.5615 COP = | 1 HRK | 2023-11-19 |
| 1 COP = | 0.0017 HRK | 577.5615 COP = | 1 HRK | 2023-11-18 |
| 1 COP = | 0.0017 HRK | 580.4742 COP = | 1 HRK | 2023-11-17 |
| 1 COP = | 0.0017 HRK | 572.4221 COP = | 1 HRK | 2023-11-16 |
| 1 COP = | 0.0018 HRK | 562.6586 COP = | 1 HRK | 2023-11-15 |
| 1 COP = | 0.0017 HRK | 571.6055 COP = | 1 HRK | 2023-11-14 |
| 1 COP = | 0.0018 HRK | 563.4722 COP = | 1 HRK | 2023-11-13 |
| 1 COP = | 0.0018 HRK | 561.9574 COP = | 1 HRK | 2023-11-12 |
| 1 COP = | 0.0018 HRK | 562.1527 COP = | 1 HRK | 2023-11-11 |
| 1 COP = | 0.0018 HRK | 565.4935 COP = | 1 HRK | 2023-11-10 |
| 1 COP = | 0.0018 HRK | 570.55 COP = | 1 HRK | 2023-11-09 |
| 1 COP = | 0.0018 HRK | 559.6809 COP = | 1 HRK | 2023-11-08 |
| 1 COP = | 0.0018 HRK | 555.0317 COP = | 1 HRK | 2023-11-07 |
| 1 COP = | 0.0018 HRK | 554.8922 COP = | 1 HRK | 2023-11-06 |
| 1 COP = | 0.0018 HRK | 556.4922 COP = | 1 HRK | 2023-11-05 |
| 1 COP = | 0.0018 HRK | 556.4922 COP = | 1 HRK | 2023-11-04 |
| 1 COP = | 0.0018 HRK | 564.75 COP = | 1 HRK | 2023-11-03 |
| 1 COP = | 0.0017 HRK | 572.2587 COP = | 1 HRK | 2023-11-02 |
| 1 COP = | 0.0017 HRK | 573.9326 COP = | 1 HRK | 2023-11-01 |
| 1 COP = | 0.0018 HRK | 566.5745 COP = | 1 HRK | 2023-10-31 |
| 1 COP = | 0.0017 HRK | 573.9745 COP = | 1 HRK | 2023-10-30 |
| 1 COP = | 0.0017 HRK | 576.0375 COP = | 1 HRK | 2023-10-29 |
| 1 COP = | 0.0017 HRK | 573.0957 COP = | 1 HRK | 2023-10-28 |
| 1 COP = | 0.0017 HRK | 577.3153 COP = | 1 HRK | 2023-10-27 |
| 1 COP = | 0.0017 HRK | 584.0457 COP = | 1 HRK | 2023-10-26 |
| 1 COP = | 0.0017 HRK | 588.0225 COP = | 1 HRK | 2023-10-25 |
| 1 COP = | 0.0017 HRK | 587.7491 COP = | 1 HRK | 2023-10-24 |
| 1 COP = | 0.0017 HRK | 590.8807 COP = | 1 HRK | 2023-10-23 |
| 1 COP = | 0.0017 HRK | 594.2661 COP = | 1 HRK | 2023-10-22 |
| 1 COP = | 0.0017 HRK | 590.3925 COP = | 1 HRK | 2023-10-21 |
| 1 COP = | 0.0017 HRK | 594.1587 COP = | 1 HRK | 2023-10-20 |
| 1 COP = | 0.0017 HRK | 592.8335 COP = | 1 HRK | 2023-10-19 |
| 1 COP = | 0.0017 HRK | 585.647 COP = | 1 HRK | 2023-10-18 |
| 1 COP = | 0.0017 HRK | 591.5781 COP = | 1 HRK | 2023-10-17 |
| 1 COP = | 0.0017 HRK | 591.0202 COP = | 1 HRK | 2023-10-16 |
| 1 COP = | 0.0017 HRK | 595.6275 COP = | 1 HRK | 2023-10-15 |
| 1 COP = | 0.0017 HRK | 591.0202 COP = | 1 HRK | 2023-10-14 |
| 1 COP = | 0.0016 HRK | 608.4357 COP = | 1 HRK | 2023-10-13 |
| 1 COP = | 0.0017 HRK | 601.1653 COP = | 1 HRK | 2023-10-12 |
| 1 COP = | 0.0017 HRK | 603.1311 COP = | 1 HRK | 2023-10-11 |
| 1 COP = | 0.0016 HRK | 615.421 COP = | 1 HRK | 2023-10-10 |
| 1 COP = | 0.0016 HRK | 615.3497 COP = | 1 HRK | 2023-10-09 |
| 1 COP = | 0.0016 HRK | 617.2358 COP = | 1 HRK | 2023-10-08 |
| 1 COP = | 0.0016 HRK | 616.7753 COP = | 1 HRK | 2023-10-07 |
| 1 COP = | 0.0016 HRK | 609.8285 COP = | 1 HRK | 2023-10-06 |
| 1 COP = | 0.0016 HRK | 611.1443 COP = | 1 HRK | 2023-10-05 |
| 1 COP = | 0.0017 HRK | 601.2365 COP = | 1 HRK | 2023-10-04 |
| 1 COP = | 0.0017 HRK | 593.3246 COP = | 1 HRK | 2023-10-03 |
| 1 COP = | 0.0017 HRK | 581.3027 COP = | 1 HRK | 2023-10-02 |
| 1 COP = | 0.0017 HRK | 580.3162 COP = | 1 HRK | 2023-10-01 |
| 1 COP = | 0.0017 HRK | 580.6854 COP = | 1 HRK | 2023-09-30 |
| 1 COP = | 0.0017 HRK | 580.637 COP = | 1 HRK | 2023-09-29 |
| 1 COP = | 0.0017 HRK | 585.099 COP = | 1 HRK | 2023-09-28 |
| 1 COP = | 0.0017 HRK | 579.9242 COP = | 1 HRK | 2023-09-27 |
| 1 COP = | 0.0017 HRK | 573.1641 COP = | 1 HRK | 2023-09-26 |
| 1 COP = | 0.0018 HRK | 568.2402 COP = | 1 HRK | 2023-09-25 |
| 1 COP = | 0.0018 HRK | 561.5214 COP = | 1 HRK | 2023-09-24 |
| 1 COP = | 0.0018 HRK | 566.1702 COP = | 1 HRK | 2023-09-23 |
| 1 COP = | 0.0018 HRK | 562.1758 COP = | 1 HRK | 2023-09-22 |
| 1 COP = | 0.0018 HRK | 557.115 COP = | 1 HRK | 2023-09-21 |
| 1 COP = | 0.0018 HRK | 559.3246 COP = | 1 HRK | 2023-09-20 |
| 1 COP = | 0.0018 HRK | 555.5754 COP = | 1 HRK | 2023-09-19 |
| 1 COP = | 0.0018 HRK | 560.2512 COP = | 1 HRK | 2023-09-18 |
| 1 COP = | 0.0018 HRK | 558.8513 COP = | 1 HRK | 2023-09-17 |
| 1 COP = | 0.0018 HRK | 560.0417 COP = | 1 HRK | 2023-09-16 |
| 1 COP = | 0.0018 HRK | 558.7187 COP = | 1 HRK | 2023-09-15 |
| 1 COP = | 0.0018 HRK | 564.7418 COP = | 1 HRK | 2023-09-14 |
| 1 COP = | 0.0017 HRK | 578.8821 COP = | 1 HRK | 2023-09-13 |
| 1 COP = | 0.0017 HRK | 579.3427 COP = | 1 HRK | 2023-09-12 |
| 1 COP = | 0.0017 HRK | 583.6041 COP = | 1 HRK | 2023-09-11 |
| 1 COP = | 0.0017 HRK | 583.992 COP = | 1 HRK | 2023-09-10 |
| 1 COP = | 0.0017 HRK | 583.992 COP = | 1 HRK | 2023-09-09 |
| 1 COP = | 0.0017 HRK | 585.3403 COP = | 1 HRK | 2023-09-08 |
| 1 COP = | 0.0017 HRK | 590.777 COP = | 1 HRK | 2023-09-07 |
| 1 COP = | 0.0017 HRK | 593.7264 COP = | 1 HRK | 2023-09-06 |
| 1 COP = | 0.0017 HRK | 589.3067 COP = | 1 HRK | 2023-09-05 |
| 1 COP = | 0.0017 HRK | 590.3411 COP = | 1 HRK | 2023-09-04 |
| 1 COP = | 0.0017 HRK | 596.7135 COP = | 1 HRK | 2023-09-03 |
| 1 COP = | 0.0017 HRK | 596.7135 COP = | 1 HRK | 2023-09-02 |
| 1 COP = | 0.0017 HRK | 594.0242 COP = | 1 HRK | 2023-09-01 |
| 1 COP = | 0.0017 HRK | 595.4742 COP = | 1 HRK | 2023-08-31 |
| 1 COP = | 0.0017 HRK | 597.1625 COP = | 1 HRK | 2023-08-30 |
| 1 COP = | 0.0017 HRK | 599.1283 COP = | 1 HRK | 2023-08-29 |
| 1 COP = | 0.0017 HRK | 598.8987 COP = | 1 HRK | 2023-08-28 |
| 1 COP = | 0.0017 HRK | 595.4641 COP = | 1 HRK | 2023-08-27 |
| 1 COP = | 0.0017 HRK | 596.9053 COP = | 1 HRK | 2023-08-26 |
| 1 COP = | 0.0017 HRK | 593.0726 COP = | 1 HRK | 2023-08-25 |
| 1 COP = | 0.0017 HRK | 592.9273 COP = | 1 HRK | 2023-08-24 |
| 1 COP = | 0.0017 HRK | 597.5766 COP = | 1 HRK | 2023-08-23 |
| 1 COP = | 0.0017 HRK | 590.3208 COP = | 1 HRK | 2023-08-22 |
| 1 COP = | 0.0017 HRK | 597.3775 COP = | 1 HRK | 2023-08-21 |
| 1 COP = | 0.0017 HRK | 595.7532 COP = | 1 HRK | 2023-08-20 |
| 1 COP = | 0.0017 HRK | 598.396 COP = | 1 HRK | 2023-08-19 |
| 1 COP = | 0.0017 HRK | 595.3609 COP = | 1 HRK | 2023-08-18 |
| 1 COP = | 0.0017 HRK | 599.2111 COP = | 1 HRK | 2023-08-17 |
| 1 COP = | 0.0017 HRK | 595.172 COP = | 1 HRK | 2023-08-16 |
| 1 COP = | 0.0017 HRK | 586.9704 COP = | 1 HRK | 2023-08-15 |
| 1 COP = | 0.0017 HRK | 576.0534 COP = | 1 HRK | 2023-08-14 |
| 1 COP = | 0.0017 HRK | 589.172 COP = | 1 HRK | 2023-08-13 |
| 1 COP = | 0.0017 HRK | 588.5355 COP = | 1 HRK | 2023-08-12 |
| 1 COP = | 0.0017 HRK | 593.2262 COP = | 1 HRK | 2023-08-11 |
| 1 COP = | 0.0017 HRK | 602.8858 COP = | 1 HRK | 2023-08-10 |
| 1 COP = | 0.0017 HRK | 602.514 COP = | 1 HRK | 2023-08-09 |
| 1 COP = | 0.0017 HRK | 599.1871 COP = | 1 HRK | 2023-08-08 |
| 1 COP = | 0.0016 HRK | 608.3589 COP = | 1 HRK | 2023-08-07 |
| 1 COP = | 0.0016 HRK | 615.749 COP = | 1 HRK | 2023-08-06 |
| 1 COP = | 0.0016 HRK | 615.749 COP = | 1 HRK | 2023-08-05 |
| 1 COP = | 0.0016 HRK | 612.3432 COP = | 1 HRK | 2023-08-04 |
| 1 COP = | 0.0017 HRK | 601.3332 COP = | 1 HRK | 2023-08-03 |
| 1 COP = | 0.0017 HRK | 590.5135 COP = | 1 HRK | 2023-08-02 |
| 1 COP = | 0.0017 HRK | 581.1796 COP = | 1 HRK | 2023-08-01 |
| 1 COP = | 0.0017 HRK | 584.1942 COP = | 1 HRK | 2023-07-31 |
| 1 COP = | 0.0017 HRK | 586.0562 COP = | 1 HRK | 2023-07-30 |
| 1 COP = | 0.0017 HRK | 586.0562 COP = | 1 HRK | 2023-07-29 |
| 1 COP = | 0.0017 HRK | 588.3525 COP = | 1 HRK | 2023-07-28 |
| 1 COP = | 0.0017 HRK | 587.3397 COP = | 1 HRK | 2023-07-27 |
| 1 COP = | 0.0017 HRK | 589.0723 COP = | 1 HRK | 2023-07-26 |
| 1 COP = | 0.0017 HRK | 587.5167 COP = | 1 HRK | 2023-07-25 |
| 1 COP = | 0.0017 HRK | 591.0935 COP = | 1 HRK | 2023-07-24 |
| 1 COP = | 0.0017 HRK | 591.3969 COP = | 1 HRK | 2023-07-23 |
| 1 COP = | 0.0017 HRK | 591.3969 COP = | 1 HRK | 2023-07-22 |
| 1 COP = | 0.0017 HRK | 591.7732 COP = | 1 HRK | 2023-07-21 |
| 1 COP = | 0.0017 HRK | 591.327 COP = | 1 HRK | 2023-07-20 |
| 1 COP = | 0.0017 HRK | 595.6816 COP = | 1 HRK | 2023-07-19 |
| 1 COP = | 0.0017 HRK | 597.1272 COP = | 1 HRK | 2023-07-18 |
| 1 COP = | 0.0017 HRK | 603.6711 COP = | 1 HRK | 2023-07-17 |
| 1 COP = | 0.0016 HRK | 607.9588 COP = | 1 HRK | 2023-07-16 |
| 1 COP = | 0.0016 HRK | 606.7943 COP = | 1 HRK | 2023-07-15 |
| 1 COP = | 0.0016 HRK | 609.6201 COP = | 1 HRK | 2023-07-14 |
| 1 COP = | 0.0017 HRK | 593.3665 COP = | 1 HRK | 2023-07-13 |
| 1 COP = | 0.0017 HRK | 600.4062 COP = | 1 HRK | 2023-07-12 |
| 1 COP = | 0.0017 HRK | 596.3209 COP = | 1 HRK | 2023-07-11 |
| 1 COP = | 0.0017 HRK | 598.5227 COP = | 1 HRK | 2023-07-10 |
| 1 COP = | 0.0017 HRK | 601.5129 COP = | 1 HRK | 2023-07-09 |
| 1 COP = | 0.0017 HRK | 601.5129 COP = | 1 HRK | 2023-07-08 |
| 1 COP = | 0.0017 HRK | 599.1878 COP = | 1 HRK | 2023-07-07 |
| 1 COP = | 0.0017 HRK | 591.9746 COP = | 1 HRK | 2023-07-06 |
| 1 COP = | 0.0017 HRK | 596.0313 COP = | 1 HRK | 2023-07-05 |
| 1 COP = | 0.0017 HRK | 598.1844 COP = | 1 HRK | 2023-07-04 |
| 1 COP = | 0.0017 HRK | 598.4711 COP = | 1 HRK | 2023-07-03 |
| 1 COP = | 0.0017 HRK | 597.4676 COP = | 1 HRK | 2023-07-02 |
| 1 COP = | 0.0017 HRK | 597.4676 COP = | 1 HRK | 2023-07-01 |
| 1 COP = | 0.0017 HRK | 597.697 COP = | 1 HRK | 2023-06-30 |
| 1 COP = | 0.0017 HRK | 595.0953 COP = | 1 HRK | 2023-06-29 |
| 1 COP = | 0.0017 HRK | 597.2526 COP = | 1 HRK | 2023-06-28 |
| 1 COP = | 0.0017 HRK | 596.8842 COP = | 1 HRK | 2023-06-27 |
| 1 COP = | 0.0017 HRK | 600.4779 COP = | 1 HRK | 2023-06-26 |
| 1 COP = | 0.0017 HRK | 584.0949 COP = | 1 HRK | 2023-06-25 |
| 1 COP = | 0.0017 HRK | 590.157 COP = | 1 HRK | 2023-06-23 |
| 1 COP = | 0.0017 HRK | 595.4966 COP = | 1 HRK | 2023-06-22 |
| 1 COP = | 0.0017 HRK | 594.8659 COP = | 1 HRK | 2023-06-21 |
| 1 COP = | 0.0017 HRK | 597.4676 COP = | 1 HRK | 2023-06-20 |
| 1 COP = | 0.0017 HRK | 596.275 COP = | 1 HRK | 2023-06-19 |
| 1 COP = | 0.0017 HRK | 596.3209 COP = | 1 HRK | 2023-06-18 |
| 1 COP = | 0.0017 HRK | 596.3209 COP = | 1 HRK | 2023-06-17 |
| 1 COP = | 0.0017 HRK | 594.6007 COP = | 1 HRK | 2023-06-16 |
| 1 COP = | 0.0017 HRK | 598.8294 COP = | 1 HRK | 2023-06-15 |
| 1 COP = | 0.0017 HRK | 599.4745 COP = | 1 HRK | 2023-06-14 |
| 1 COP = | 0.0017 HRK | 601.209 COP = | 1 HRK | 2023-06-13 |
| 1 COP = | 0.0017 HRK | 601.9291 COP = | 1 HRK | 2023-06-12 |
| 1 COP = | 0.0017 HRK | 600.7151 COP = | 1 HRK | 2023-06-11 |
| 1 COP = | 0.0017 HRK | 600.7151 COP = | 1 HRK | 2023-06-10 |
| 1 COP = | 0.0017 HRK | 603.2251 COP = | 1 HRK | 2023-06-09 |
| 1 COP = | 0.0016 HRK | 607.4011 COP = | 1 HRK | 2023-06-08 |
| 1 COP = | 0.0016 HRK | 607.7611 COP = | 1 HRK | 2023-06-07 |
| 1 COP = | 0.0016 HRK | 618.6333 COP = | 1 HRK | 2023-06-06 |
| 1 COP = | 0.0016 HRK | 626.5534 COP = | 1 HRK | 2023-06-05 |
| 1 COP = | 0.0016 HRK | 634.7155 COP = | 1 HRK | 2023-06-04 |
| 1 COP = | 0.0016 HRK | 625.8334 COP = | 1 HRK | 2023-06-03 |
| 1 COP = | 0.0016 HRK | 632.3135 COP = | 1 HRK | 2023-06-02 |
| 1 COP = | 0.0016 HRK | 640.0896 COP = | 1 HRK | 2023-06-01 |
| 1 COP = | 0.0016 HRK | 632.6015 COP = | 1 HRK | 2023-05-31 |
| 1 COP = | 0.0016 HRK | 639.0859 COP = | 1 HRK | 2023-05-30 |
| 1 COP = | 0.0016 HRK | 643.7242 COP = | 1 HRK | 2023-05-29 |
| 1 COP = | 0.0016 HRK | 640.3056 COP = | 1 HRK | 2023-05-28 |
| 1 COP = | 0.0016 HRK | 640.3056 COP = | 1 HRK | 2023-05-27 |
| 1 COP = | 0.0015 HRK | 646.8577 COP = | 1 HRK | 2023-05-26 |
| 1 COP = | 0.0016 HRK | 640.0896 COP = | 1 HRK | 2023-05-25 |
| 1 COP = | 0.0015 HRK | 645.3457 COP = | 1 HRK | 2023-05-24 |
| 1 COP = | 0.0015 HRK | 652.1052 COP = | 1 HRK | 2023-05-23 |
| 1 COP = | 0.0015 HRK | 654.0578 COP = | 1 HRK | 2023-05-22 |
| 1 COP = | 0.0015 HRK | 651.3391 COP = | 1 HRK | 2023-05-21 |
| 1 COP = | 0.0015 HRK | 653.1218 COP = | 1 HRK | 2023-05-20 |
| 1 COP = | 0.0015 HRK | 651.8978 COP = | 1 HRK | 2023-05-19 |
| 1 COP = | 0.0015 HRK | 650.5039 COP = | 1 HRK | 2023-05-18 |
| 1 COP = | 0.0015 HRK | 653.3234 COP = | 1 HRK | 2023-05-17 |
| 1 COP = | 0.0015 HRK | 650.1698 COP = | 1 HRK | 2023-05-16 |
| 1 COP = | 0.0015 HRK | 656.4742 COP = | 1 HRK | 2023-05-15 |
| 1 COP = | 0.0015 HRK | 659.9922 COP = | 1 HRK | 2023-05-14 |
| 1 COP = | 0.0015 HRK | 669.572 COP = | 1 HRK | 2023-05-13 |
| 1 COP = | 0.0015 HRK | 674.3196 COP = | 1 HRK | 2023-05-12 |
| 1 COP = | 0.0015 HRK | 667.4975 COP = | 1 HRK | 2023-05-11 |
| 1 COP = | 0.0015 HRK | 669.148 COP = | 1 HRK | 2023-05-10 |
| 1 COP = | 0.0015 HRK | 661.1523 COP = | 1 HRK | 2023-05-09 |
| 1 COP = | 0.0015 HRK | 664.1672 COP = | 1 HRK | 2023-05-08 |
| 1 COP = | 0.0015 HRK | 664.1672 COP = | 1 HRK | 2023-05-07 |
| 1 COP = | 0.0015 HRK | 664.1672 COP = | 1 HRK | 2023-05-06 |
| 1 COP = | 0.0015 HRK | 675.706 COP = | 1 HRK | 2023-05-05 |
| 1 COP = | 0.0015 HRK | 682.462 COP = | 1 HRK | 2023-05-04 |
| 1 COP = | 0.0014 HRK | 691.0784 COP = | 1 HRK | 2023-05-03 |
| 1 COP = | 0.0014 HRK | 690.7512 COP = | 1 HRK | 2023-05-02 |
| 1 COP = | 0.0015 HRK | 689.0552 COP = | 1 HRK | 2023-05-01 |
| 1 COP = | 0.0015 HRK | 689.5188 COP = | 1 HRK | 2023-04-30 |
| 1 COP = | 0.0015 HRK | 689.5188 COP = | 1 HRK | 2023-04-29 |
| 1 COP = | 0.0015 HRK | 683.1589 COP = | 1 HRK | 2023-04-28 |
| 1 COP = | 0.0015 HRK | 680.8849 COP = | 1 HRK | 2023-04-27 |