Last Year History for COP/HKD
COP |
HKD |
COP |
HKD |
Date |
1 COP = |
0.002 HKD |
503.1915 COP = |
1 HKD |
2024-04-25 |
1 COP = |
0.002 HKD |
498.5446 COP = |
1 HKD |
2024-04-24 |
1 COP = |
0.002 HKD |
499.1368 COP = |
1 HKD |
2024-04-23 |
1 COP = |
0.002 HKD |
499.5202 COP = |
1 HKD |
2024-04-22 |
1 COP = |
0.002 HKD |
500.5293 COP = |
1 HKD |
2024-04-21 |
1 COP = |
0.002 HKD |
500.5261 COP = |
1 HKD |
2024-04-20 |
1 COP = |
0.002 HKD |
501.5736 COP = |
1 HKD |
2024-04-19 |
1 COP = |
0.002 HKD |
497.0189 COP = |
1 HKD |
2024-04-18 |
1 COP = |
0.002 HKD |
500.9954 COP = |
1 HKD |
2024-04-17 |
1 COP = |
0.002 HKD |
496.2684 COP = |
1 HKD |
2024-04-16 |
1 COP = |
0.0021 HKD |
487.2723 COP = |
1 HKD |
2024-04-15 |
1 COP = |
0.0021 HKD |
486.7525 COP = |
1 HKD |
2024-04-14 |
1 COP = |
0.002 HKD |
492.4037 COP = |
1 HKD |
2024-04-13 |
1 COP = |
0.002 HKD |
487.9673 COP = |
1 HKD |
2024-04-12 |
1 COP = |
0.0021 HKD |
485.4734 COP = |
1 HKD |
2024-04-11 |
1 COP = |
0.0021 HKD |
481.3413 COP = |
1 HKD |
2024-04-10 |
1 COP = |
0.0021 HKD |
481.7753 COP = |
1 HKD |
2024-04-09 |
1 COP = |
0.0021 HKD |
482.0466 COP = |
1 HKD |
2024-04-08 |
1 COP = |
0.0021 HKD |
481.7132 COP = |
1 HKD |
2024-04-07 |
1 COP = |
0.0021 HKD |
481.7132 COP = |
1 HKD |
2024-04-06 |
1 COP = |
0.0021 HKD |
481.5528 COP = |
1 HKD |
2024-04-05 |
1 COP = |
0.0021 HKD |
487.1305 COP = |
1 HKD |
2024-04-04 |
1 COP = |
0.002 HKD |
489.4823 COP = |
1 HKD |
2024-04-03 |
1 COP = |
0.002 HKD |
493.4323 COP = |
1 HKD |
2024-04-02 |
1 COP = |
0.002 HKD |
493.4927 COP = |
1 HKD |
2024-04-01 |
1 COP = |
0.002 HKD |
492.81 COP = |
1 HKD |
2024-03-31 |
1 COP = |
0.002 HKD |
492.81 COP = |
1 HKD |
2024-03-30 |
1 COP = |
0.002 HKD |
493.915 COP = |
1 HKD |
2024-03-29 |
1 COP = |
0.002 HKD |
493.4767 COP = |
1 HKD |
2024-03-28 |
1 COP = |
0.002 HKD |
494.9804 COP = |
1 HKD |
2024-03-27 |
1 COP = |
0.002 HKD |
496.8403 COP = |
1 HKD |
2024-03-26 |
1 COP = |
0.002 HKD |
498.6895 COP = |
1 HKD |
2024-03-25 |
1 COP = |
0.002 HKD |
496.5078 COP = |
1 HKD |
2024-03-24 |
1 COP = |
0.002 HKD |
496.5078 COP = |
1 HKD |
2024-03-23 |
1 COP = |
0.002 HKD |
497.4008 COP = |
1 HKD |
2024-03-22 |
1 COP = |
0.002 HKD |
493.4091 COP = |
1 HKD |
2024-03-21 |
1 COP = |
0.002 HKD |
495.4206 COP = |
1 HKD |
2024-03-20 |
1 COP = |
0.002 HKD |
497.2718 COP = |
1 HKD |
2024-03-19 |
1 COP = |
0.002 HKD |
497.9821 COP = |
1 HKD |
2024-03-18 |
1 COP = |
0.002 HKD |
497.8822 COP = |
1 HKD |
2024-03-17 |
1 COP = |
0.002 HKD |
497.8822 COP = |
1 HKD |
2024-03-16 |
1 COP = |
0.002 HKD |
500.0083 COP = |
1 HKD |
2024-03-15 |
1 COP = |
0.002 HKD |
498.9932 COP = |
1 HKD |
2024-03-14 |
1 COP = |
0.002 HKD |
500.6046 COP = |
1 HKD |
2024-03-13 |
1 COP = |
0.002 HKD |
499.69 COP = |
1 HKD |
2024-03-12 |
1 COP = |
0.002 HKD |
499.2359 COP = |
1 HKD |
2024-03-11 |
1 COP = |
0.002 HKD |
500.1771 COP = |
1 HKD |
2024-03-10 |
1 COP = |
0.002 HKD |
500.1771 COP = |
1 HKD |
2024-03-09 |
1 COP = |
0.002 HKD |
500.7334 COP = |
1 HKD |
2024-03-08 |
1 COP = |
0.002 HKD |
501.6089 COP = |
1 HKD |
2024-03-07 |
1 COP = |
0.002 HKD |
504.2155 COP = |
1 HKD |
2024-03-06 |
1 COP = |
0.002 HKD |
504.3334 COP = |
1 HKD |
2024-03-05 |
1 COP = |
0.002 HKD |
503.8508 COP = |
1 HKD |
2024-03-04 |
1 COP = |
0.002 HKD |
499.8365 COP = |
1 HKD |
2024-03-03 |
1 COP = |
0.002 HKD |
499.8365 COP = |
1 HKD |
2024-03-02 |
1 COP = |
0.002 HKD |
501.7058 COP = |
1 HKD |
2024-03-01 |
1 COP = |
0.002 HKD |
501.4578 COP = |
1 HKD |
2024-02-29 |
1 COP = |
0.002 HKD |
502.3067 COP = |
1 HKD |
2024-02-28 |
1 COP = |
0.002 HKD |
506.3164 COP = |
1 HKD |
2024-02-27 |
1 COP = |
0.002 HKD |
501.7538 COP = |
1 HKD |
2024-02-26 |
1 COP = |
0.002 HKD |
501.7558 COP = |
1 HKD |
2024-02-25 |
1 COP = |
0.002 HKD |
501.7558 COP = |
1 HKD |
2024-02-24 |
1 COP = |
0.002 HKD |
502.121 COP = |
1 HKD |
2024-02-23 |
1 COP = |
0.002 HKD |
501.852 COP = |
1 HKD |
2024-02-22 |
1 COP = |
0.002 HKD |
500.994 COP = |
1 HKD |
2024-02-21 |
1 COP = |
0.002 HKD |
500.9858 COP = |
1 HKD |
2024-02-20 |
1 COP = |
0.002 HKD |
499.7238 COP = |
1 HKD |
2024-02-19 |
1 COP = |
0.002 HKD |
499.7993 COP = |
1 HKD |
2024-02-18 |
1 COP = |
0.002 HKD |
500.0275 COP = |
1 HKD |
2024-02-17 |
1 COP = |
0.002 HKD |
499.7974 COP = |
1 HKD |
2024-02-16 |
1 COP = |
0.002 HKD |
500.6253 COP = |
1 HKD |
2024-02-15 |
1 COP = |
0.002 HKD |
502.0106 COP = |
1 HKD |
2024-02-14 |
1 COP = |
0.002 HKD |
500.6198 COP = |
1 HKD |
2024-02-13 |
1 COP = |
0.002 HKD |
502.3509 COP = |
1 HKD |
2024-02-12 |
1 COP = |
0.002 HKD |
503.6834 COP = |
1 HKD |
2024-02-11 |
1 COP = |
0.002 HKD |
503.6834 COP = |
1 HKD |
2024-02-10 |
1 COP = |
0.002 HKD |
504.664 COP = |
1 HKD |
2024-02-09 |
1 COP = |
0.002 HKD |
505.7729 COP = |
1 HKD |
2024-02-08 |
1 COP = |
0.002 HKD |
505.2896 COP = |
1 HKD |
2024-02-07 |
1 COP = |
0.002 HKD |
506.7194 COP = |
1 HKD |
2024-02-06 |
1 COP = |
0.002 HKD |
501.5878 COP = |
1 HKD |
2024-02-05 |
1 COP = |
0.002 HKD |
502.9119 COP = |
1 HKD |
2024-02-04 |
1 COP = |
0.002 HKD |
502.9119 COP = |
1 HKD |
2024-02-03 |
1 COP = |
0.002 HKD |
497.0768 COP = |
1 HKD |
2024-02-02 |
1 COP = |
0.002 HKD |
500.9035 COP = |
1 HKD |
2024-02-01 |
1 COP = |
0.002 HKD |
501.4817 COP = |
1 HKD |
2024-01-31 |
1 COP = |
0.002 HKD |
502.6056 COP = |
1 HKD |
2024-01-30 |
1 COP = |
0.002 HKD |
504.2125 COP = |
1 HKD |
2024-01-29 |
1 COP = |
0.002 HKD |
503.8674 COP = |
1 HKD |
2024-01-28 |
1 COP = |
0.002 HKD |
503.8674 COP = |
1 HKD |
2024-01-27 |
1 COP = |
0.002 HKD |
504.1246 COP = |
1 HKD |
2024-01-26 |
1 COP = |
0.002 HKD |
500.9236 COP = |
1 HKD |
2024-01-25 |
1 COP = |
0.002 HKD |
506.1768 COP = |
1 HKD |
2024-01-24 |
1 COP = |
0.002 HKD |
499.1532 COP = |
1 HKD |
2024-01-23 |
1 COP = |
0.002 HKD |
500.9653 COP = |
1 HKD |
2024-01-22 |
1 COP = |
0.002 HKD |
500.0608 COP = |
1 HKD |
2024-01-21 |
1 COP = |
0.002 HKD |
500.1419 COP = |
1 HKD |
2024-01-20 |
1 COP = |
0.002 HKD |
501.3297 COP = |
1 HKD |
2024-01-19 |
1 COP = |
0.002 HKD |
505.9664 COP = |
1 HKD |
2024-01-18 |
1 COP = |
0.002 HKD |
504.6848 COP = |
1 HKD |
2024-01-17 |
1 COP = |
0.002 HKD |
500.023 COP = |
1 HKD |
2024-01-16 |
1 COP = |
0.002 HKD |
501.7912 COP = |
1 HKD |
2024-01-15 |
1 COP = |
0.002 HKD |
500.4572 COP = |
1 HKD |
2024-01-14 |
1 COP = |
0.002 HKD |
500.383 COP = |
1 HKD |
2024-01-13 |
1 COP = |
0.002 HKD |
501.1376 COP = |
1 HKD |
2024-01-12 |
1 COP = |
0.002 HKD |
503.4383 COP = |
1 HKD |
2024-01-11 |
1 COP = |
0.002 HKD |
504.1155 COP = |
1 HKD |
2024-01-10 |
1 COP = |
0.002 HKD |
497.6294 COP = |
1 HKD |
2024-01-09 |
1 COP = |
0.002 HKD |
501.8108 COP = |
1 HKD |
2024-01-08 |
1 COP = |
0.002 HKD |
501.1925 COP = |
1 HKD |
2024-01-07 |
1 COP = |
0.002 HKD |
498.4937 COP = |
1 HKD |
2024-01-06 |
1 COP = |
0.002 HKD |
503.209 COP = |
1 HKD |
2024-01-05 |
1 COP = |
0.002 HKD |
499.3244 COP = |
1 HKD |
2024-01-04 |
1 COP = |
0.002 HKD |
497.624 COP = |
1 HKD |
2024-01-03 |
1 COP = |
0.002 HKD |
496.7731 COP = |
1 HKD |
2024-01-02 |
1 COP = |
0.002 HKD |
496.9661 COP = |
1 HKD |
2024-01-01 |
1 COP = |
0.002 HKD |
496.9406 COP = |
1 HKD |
2023-12-31 |
1 COP = |
0.002 HKD |
496.2881 COP = |
1 HKD |
2023-12-30 |
1 COP = |
0.002 HKD |
496.7818 COP = |
1 HKD |
2023-12-29 |
1 COP = |
0.002 HKD |
490.7249 COP = |
1 HKD |
2023-12-28 |
1 COP = |
0.002 HKD |
494.1593 COP = |
1 HKD |
2023-12-27 |
1 COP = |
0.002 HKD |
506.1981 COP = |
1 HKD |
2023-12-26 |
1 COP = |
0.002 HKD |
505.6904 COP = |
1 HKD |
2023-12-25 |
1 COP = |
0.002 HKD |
504.7181 COP = |
1 HKD |
2023-12-24 |
1 COP = |
0.002 HKD |
498.8543 COP = |
1 HKD |
2023-12-23 |
1 COP = |
0.002 HKD |
505.3415 COP = |
1 HKD |
2023-12-22 |
1 COP = |
0.002 HKD |
504.8052 COP = |
1 HKD |
2023-12-21 |
1 COP = |
0.002 HKD |
505.5796 COP = |
1 HKD |
2023-12-20 |
1 COP = |
0.002 HKD |
504.6935 COP = |
1 HKD |
2023-12-19 |
1 COP = |
0.002 HKD |
511.7774 COP = |
1 HKD |
2023-12-18 |
1 COP = |
0.002 HKD |
511.3074 COP = |
1 HKD |
2023-12-17 |
1 COP = |
0.002 HKD |
505.2611 COP = |
1 HKD |
2023-12-16 |
1 COP = |
0.002 HKD |
508.0585 COP = |
1 HKD |
2023-12-15 |
1 COP = |
0.002 HKD |
508.0514 COP = |
1 HKD |
2023-12-14 |
1 COP = |
0.002 HKD |
510.6681 COP = |
1 HKD |
2023-12-13 |
1 COP = |
0.002 HKD |
508.4253 COP = |
1 HKD |
2023-12-12 |
1 COP = |
0.002 HKD |
510.8395 COP = |
1 HKD |
2023-12-11 |
1 COP = |
0.002 HKD |
511.0393 COP = |
1 HKD |
2023-12-10 |
1 COP = |
0.002 HKD |
511.0772 COP = |
1 HKD |
2023-12-09 |
1 COP = |
0.002 HKD |
511.8509 COP = |
1 HKD |
2023-12-08 |
1 COP = |
0.002 HKD |
512.3942 COP = |
1 HKD |
2023-12-07 |
1 COP = |
0.0019 HKD |
515.5873 COP = |
1 HKD |
2023-12-06 |
1 COP = |
0.0019 HKD |
514.3304 COP = |
1 HKD |
2023-12-05 |
1 COP = |
0.0019 HKD |
515.338 COP = |
1 HKD |
2023-12-04 |
1 COP = |
0.0019 HKD |
514.2685 COP = |
1 HKD |
2023-12-03 |
1 COP = |
0.002 HKD |
507.261 COP = |
1 HKD |
2023-12-02 |
1 COP = |
0.0019 HKD |
514.289 COP = |
1 HKD |
2023-12-01 |
1 COP = |
0.002 HKD |
511.3125 COP = |
1 HKD |
2023-11-30 |
1 COP = |
0.002 HKD |
507.2096 COP = |
1 HKD |
2023-11-29 |
1 COP = |
0.0019 HKD |
514.6708 COP = |
1 HKD |
2023-11-28 |
1 COP = |
0.0019 HKD |
518.2111 COP = |
1 HKD |
2023-11-27 |
1 COP = |
0.0019 HKD |
520.0621 COP = |
1 HKD |
2023-11-26 |
1 COP = |
0.0019 HKD |
518.4668 COP = |
1 HKD |
2023-11-25 |
1 COP = |
0.0019 HKD |
521.4096 COP = |
1 HKD |
2023-11-24 |
1 COP = |
0.0019 HKD |
521.7121 COP = |
1 HKD |
2023-11-23 |
1 COP = |
0.0019 HKD |
522.4801 COP = |
1 HKD |
2023-11-22 |
1 COP = |
0.0019 HKD |
516.0863 COP = |
1 HKD |
2023-11-21 |
1 COP = |
0.0019 HKD |
523.7321 COP = |
1 HKD |
2023-11-20 |
1 COP = |
0.0019 HKD |
521.5865 COP = |
1 HKD |
2023-11-19 |
1 COP = |
0.0019 HKD |
521.4199 COP = |
1 HKD |
2023-11-18 |
1 COP = |
0.0019 HKD |
523.8648 COP = |
1 HKD |
2023-11-17 |
1 COP = |
0.0019 HKD |
516.3921 COP = |
1 HKD |
2023-11-16 |
1 COP = |
0.002 HKD |
507.4335 COP = |
1 HKD |
2023-11-15 |
1 COP = |
0.0019 HKD |
515.5062 COP = |
1 HKD |
2023-11-14 |
1 COP = |
0.0019 HKD |
517.3221 COP = |
1 HKD |
2023-11-13 |
1 COP = |
0.0019 HKD |
515.8884 COP = |
1 HKD |
2023-11-12 |
1 COP = |
0.0019 HKD |
515.9937 COP = |
1 HKD |
2023-11-11 |
1 COP = |
0.0019 HKD |
519.1253 COP = |
1 HKD |
2023-11-10 |
1 COP = |
0.0019 HKD |
523.2754 COP = |
1 HKD |
2023-11-09 |
1 COP = |
0.0019 HKD |
513.0949 COP = |
1 HKD |
2023-11-08 |
1 COP = |
0.002 HKD |
508.847 COP = |
1 HKD |
2023-11-07 |
1 COP = |
0.002 HKD |
508.3349 COP = |
1 HKD |
2023-11-06 |
1 COP = |
0.002 HKD |
509.8006 COP = |
1 HKD |
2023-11-05 |
1 COP = |
0.002 HKD |
509.9022 COP = |
1 HKD |
2023-11-04 |
1 COP = |
0.0019 HKD |
517.4013 COP = |
1 HKD |
2023-11-03 |
1 COP = |
0.0019 HKD |
524.3931 COP = |
1 HKD |
2023-11-02 |
1 COP = |
0.0019 HKD |
525.8288 COP = |
1 HKD |
2023-11-01 |
1 COP = |
0.0019 HKD |
519.327 COP = |
1 HKD |
2023-10-31 |
1 COP = |
0.0019 HKD |
526.1193 COP = |
1 HKD |
2023-10-30 |
1 COP = |
0.0019 HKD |
528.0232 COP = |
1 HKD |
2023-10-29 |
1 COP = |
0.0019 HKD |
525.2506 COP = |
1 HKD |
2023-10-28 |
1 COP = |
0.0019 HKD |
529.2079 COP = |
1 HKD |
2023-10-27 |
1 COP = |
0.0019 HKD |
535.2817 COP = |
1 HKD |
2023-10-26 |
1 COP = |
0.0019 HKD |
538.8707 COP = |
1 HKD |
2023-10-25 |
1 COP = |
0.0019 HKD |
538.5017 COP = |
1 HKD |
2023-10-24 |
1 COP = |
0.0018 HKD |
541.3937 COP = |
1 HKD |
2023-10-23 |
1 COP = |
0.0018 HKD |
544.4956 COP = |
1 HKD |
2023-10-22 |
1 COP = |
0.0018 HKD |
540.9181 COP = |
1 HKD |
2023-10-21 |
1 COP = |
0.0018 HKD |
544.352 COP = |
1 HKD |
2023-10-20 |
1 COP = |
0.0018 HKD |
542.8778 COP = |
1 HKD |
2023-10-19 |
1 COP = |
0.0019 HKD |
536.6361 COP = |
1 HKD |
2023-10-18 |
1 COP = |
0.0018 HKD |
542.4384 COP = |
1 HKD |
2023-10-17 |
1 COP = |
0.0018 HKD |
541.5665 COP = |
1 HKD |
2023-10-16 |
1 COP = |
0.0018 HKD |
545.6942 COP = |
1 HKD |
2023-10-15 |
1 COP = |
0.0018 HKD |
541.5548 COP = |
1 HKD |
2023-10-14 |
1 COP = |
0.0018 HKD |
545.5805 COP = |
1 HKD |
2023-10-13 |
1 COP = |
0.0019 HKD |
539.2845 COP = |
1 HKD |
2023-10-12 |
1 COP = |
0.0018 HKD |
541.0736 COP = |
1 HKD |
2023-10-11 |
1 COP = |
0.0018 HKD |
551.3093 COP = |
1 HKD |
2023-10-10 |
1 COP = |
0.0018 HKD |
551.1399 COP = |
1 HKD |
2023-10-09 |
1 COP = |
0.0018 HKD |
552.8291 COP = |
1 HKD |
2023-10-08 |
1 COP = |
0.0018 HKD |
552.4308 COP = |
1 HKD |
2023-10-07 |
1 COP = |
0.0018 HKD |
546.2526 COP = |
1 HKD |
2023-10-06 |
1 COP = |
0.0018 HKD |
547.5921 COP = |
1 HKD |
2023-10-05 |
1 COP = |
0.0019 HKD |
538.5007 COP = |
1 HKD |
2023-10-04 |
1 COP = |
0.0019 HKD |
531.3825 COP = |
1 HKD |
2023-10-03 |
1 COP = |
0.0019 HKD |
520.7819 COP = |
1 HKD |
2023-10-02 |
1 COP = |
0.0019 HKD |
519.8118 COP = |
1 HKD |
2023-10-01 |
1 COP = |
0.0019 HKD |
520.1658 COP = |
1 HKD |
2023-09-30 |
1 COP = |
0.0019 HKD |
520.2871 COP = |
1 HKD |
2023-09-29 |
1 COP = |
0.0019 HKD |
524.7908 COP = |
1 HKD |
2023-09-28 |
1 COP = |
0.0019 HKD |
520.0337 COP = |
1 HKD |
2023-09-27 |
1 COP = |
0.0019 HKD |
514.3939 COP = |
1 HKD |
2023-09-26 |
1 COP = |
0.002 HKD |
509.6945 COP = |
1 HKD |
2023-09-25 |
1 COP = |
0.002 HKD |
503.6679 COP = |
1 HKD |
2023-09-24 |
1 COP = |
0.002 HKD |
507.8203 COP = |
1 HKD |
2023-09-23 |
1 COP = |
0.002 HKD |
504.2446 COP = |
1 HKD |
2023-09-22 |
1 COP = |
0.002 HKD |
499.5794 COP = |
1 HKD |
2023-09-21 |
1 COP = |
0.002 HKD |
501.777 COP = |
1 HKD |
2023-09-20 |
1 COP = |
0.002 HKD |
498.4683 COP = |
1 HKD |
2023-09-19 |
1 COP = |
0.002 HKD |
502.0632 COP = |
1 HKD |
2023-09-18 |
1 COP = |
0.002 HKD |
500.8087 COP = |
1 HKD |
2023-09-17 |
1 COP = |
0.002 HKD |
501.8337 COP = |
1 HKD |
2023-09-16 |
1 COP = |
0.002 HKD |
500.6508 COP = |
1 HKD |
2023-09-15 |
1 COP = |
0.002 HKD |
506.207 COP = |
1 HKD |
2023-09-14 |
1 COP = |
0.002 HKD |
508.9292 COP = |
1 HKD |
2023-09-13 |
1 COP = |
0.002 HKD |
509.0746 COP = |
1 HKD |
2023-09-12 |
1 COP = |
0.002 HKD |
512.3344 COP = |
1 HKD |
2023-09-11 |
1 COP = |
0.002 HKD |
512.675 COP = |
1 HKD |
2023-09-10 |
1 COP = |
0.002 HKD |
512.7005 COP = |
1 HKD |
2023-09-09 |
1 COP = |
0.0019 HKD |
513.9399 COP = |
1 HKD |
2023-09-08 |
1 COP = |
0.0019 HKD |
518.4423 COP = |
1 HKD |
2023-09-07 |
1 COP = |
0.0019 HKD |
521.1827 COP = |
1 HKD |
2023-09-06 |
1 COP = |
0.0019 HKD |
517.7441 COP = |
1 HKD |
2023-09-05 |
1 COP = |
0.0019 HKD |
518.1596 COP = |
1 HKD |
2023-09-04 |
1 COP = |
0.0019 HKD |
523.6226 COP = |
1 HKD |
2023-09-03 |
1 COP = |
0.0019 HKD |
523.4624 COP = |
1 HKD |
2023-09-02 |
1 COP = |
0.0019 HKD |
521.3245 COP = |
1 HKD |
2023-09-01 |
1 COP = |
0.0019 HKD |
522.2934 COP = |
1 HKD |
2023-08-31 |
1 COP = |
0.0019 HKD |
523.8182 COP = |
1 HKD |
2023-08-30 |
1 COP = |
0.0019 HKD |
525.5941 COP = |
1 HKD |
2023-08-29 |
1 COP = |
0.0019 HKD |
525.4416 COP = |
1 HKD |
2023-08-28 |
1 COP = |
0.0019 HKD |
522.4935 COP = |
1 HKD |
2023-08-27 |
1 COP = |
0.0019 HKD |
523.7582 COP = |
1 HKD |
2023-08-26 |
1 COP = |
0.0019 HKD |
520.5511 COP = |
1 HKD |
2023-08-25 |
1 COP = |
0.0019 HKD |
520.4932 COP = |
1 HKD |
2023-08-24 |
1 COP = |
0.0019 HKD |
524.7606 COP = |
1 HKD |
2023-08-23 |
1 COP = |
0.0019 HKD |
518.3103 COP = |
1 HKD |
2023-08-22 |
1 COP = |
0.0019 HKD |
525.0554 COP = |
1 HKD |
2023-08-21 |
1 COP = |
0.0019 HKD |
523.5608 COP = |
1 HKD |
2023-08-20 |
1 COP = |
0.0019 HKD |
525.9842 COP = |
1 HKD |
2023-08-19 |
1 COP = |
0.0019 HKD |
523.3277 COP = |
1 HKD |
2023-08-18 |
1 COP = |
0.0019 HKD |
526.6737 COP = |
1 HKD |
2023-08-17 |
1 COP = |
0.0019 HKD |
523.6184 COP = |
1 HKD |
2023-08-16 |
1 COP = |
0.0019 HKD |
516.7397 COP = |
1 HKD |
2023-08-15 |
1 COP = |
0.002 HKD |
507.1678 COP = |
1 HKD |
2023-08-14 |
1 COP = |
0.002 HKD |
506.7392 COP = |
1 HKD |
2023-08-13 |
1 COP = |
0.002 HKD |
506.2241 COP = |
1 HKD |
2023-08-12 |
1 COP = |
0.002 HKD |
510.1629 COP = |
1 HKD |
2023-08-11 |
1 COP = |
0.0019 HKD |
518.3175 COP = |
1 HKD |
2023-08-10 |
1 COP = |
0.0019 HKD |
518.4871 COP = |
1 HKD |
2023-08-09 |
1 COP = |
0.0019 HKD |
516.0647 COP = |
1 HKD |
2023-08-08 |
1 COP = |
0.0019 HKD |
523.7173 COP = |
1 HKD |
2023-08-07 |
1 COP = |
0.0019 HKD |
530.0792 COP = |
1 HKD |
2023-08-06 |
1 COP = |
0.0019 HKD |
530.086 COP = |
1 HKD |
2023-08-05 |
1 COP = |
0.0019 HKD |
527.4038 COP = |
1 HKD |
2023-08-04 |
1 COP = |
0.0019 HKD |
518.2456 COP = |
1 HKD |
2023-08-03 |
1 COP = |
0.002 HKD |
509.4342 COP = |
1 HKD |
2023-08-02 |
1 COP = |
0.002 HKD |
501.0765 COP = |
1 HKD |
2023-08-01 |
1 COP = |
0.002 HKD |
503.611 COP = |
1 HKD |
2023-07-31 |
1 COP = |
0.002 HKD |
505.2162 COP = |
1 HKD |
2023-07-30 |
1 COP = |
0.002 HKD |
505.3646 COP = |
1 HKD |
2023-07-29 |
1 COP = |
0.002 HKD |
507.0352 COP = |
1 HKD |
2023-07-28 |
1 COP = |
0.002 HKD |
506.1682 COP = |
1 HKD |
2023-07-27 |
1 COP = |
0.002 HKD |
506.9927 COP = |
1 HKD |
2023-07-26 |
1 COP = |
0.002 HKD |
505.6855 COP = |
1 HKD |
2023-07-25 |
1 COP = |
0.002 HKD |
508.4212 COP = |
1 HKD |
2023-07-24 |
1 COP = |
0.002 HKD |
508.6008 COP = |
1 HKD |
2023-07-23 |
1 COP = |
0.002 HKD |
508.6873 COP = |
1 HKD |
2023-07-22 |
1 COP = |
0.002 HKD |
509.2768 COP = |
1 HKD |
2023-07-21 |
1 COP = |
0.002 HKD |
509.1861 COP = |
1 HKD |
2023-07-20 |
1 COP = |
0.002 HKD |
512.6621 COP = |
1 HKD |
2023-07-19 |
1 COP = |
0.0019 HKD |
513.7918 COP = |
1 HKD |
2023-07-18 |
1 COP = |
0.0019 HKD |
519.3991 COP = |
1 HKD |
2023-07-17 |
1 COP = |
0.0019 HKD |
523.0882 COP = |
1 HKD |
2023-07-16 |
1 COP = |
0.0019 HKD |
522.1297 COP = |
1 HKD |
2023-07-15 |
1 COP = |
0.0019 HKD |
523.9845 COP = |
1 HKD |
2023-07-14 |
1 COP = |
0.0019 HKD |
528.857 COP = |
1 HKD |
2023-07-13 |
1 COP = |
0.0019 HKD |
535.089 COP = |
1 HKD |
2023-07-12 |
1 COP = |
0.0019 HKD |
531.3883 COP = |
1 HKD |
2023-07-11 |
1 COP = |
0.0019 HKD |
533.4424 COP = |
1 HKD |
2023-07-10 |
1 COP = |
0.0019 HKD |
536.0218 COP = |
1 HKD |
2023-07-09 |
1 COP = |
0.0019 HKD |
536.0766 COP = |
1 HKD |
2023-07-08 |
1 COP = |
0.0019 HKD |
534.4134 COP = |
1 HKD |
2023-07-07 |
1 COP = |
0.0019 HKD |
527.9712 COP = |
1 HKD |
2023-07-06 |
1 COP = |
0.0019 HKD |
530.9451 COP = |
1 HKD |
2023-07-05 |
1 COP = |
0.0019 HKD |
532.6937 COP = |
1 HKD |
2023-07-04 |
1 COP = |
0.0019 HKD |
532.7634 COP = |
1 HKD |
2023-07-03 |
1 COP = |
0.0019 HKD |
531.8599 COP = |
1 HKD |
2023-07-02 |
1 COP = |
0.0019 HKD |
531.8667 COP = |
1 HKD |
2023-07-01 |
1 COP = |
0.0019 HKD |
531.9392 COP = |
1 HKD |
2023-06-30 |
1 COP = |
0.0019 HKD |
529.999 COP = |
1 HKD |
2023-06-29 |
1 COP = |
0.0019 HKD |
531.8585 COP = |
1 HKD |
2023-06-28 |
1 COP = |
0.0019 HKD |
531.8013 COP = |
1 HKD |
2023-06-27 |
1 COP = |
0.0019 HKD |
534.997 COP = |
1 HKD |
2023-06-26 |
1 COP = |
0.0019 HKD |
520.3806 COP = |
1 HKD |
2023-06-25 |
1 COP = |
0.0019 HKD |
525.7284 COP = |
1 HKD |
2023-06-23 |
1 COP = |
0.0019 HKD |
530.6864 COP = |
1 HKD |
2023-06-22 |
1 COP = |
0.0019 HKD |
530.2543 COP = |
1 HKD |
2023-06-21 |
1 COP = |
0.0019 HKD |
533.248 COP = |
1 HKD |
2023-06-20 |
1 COP = |
0.0019 HKD |
531.8774 COP = |
1 HKD |
2023-06-19 |
1 COP = |
0.0019 HKD |
531.8986 COP = |
1 HKD |
2023-06-18 |
1 COP = |
0.0019 HKD |
531.8503 COP = |
1 HKD |
2023-06-17 |
1 COP = |
0.0019 HKD |
530.2822 COP = |
1 HKD |
2023-06-16 |
1 COP = |
0.0019 HKD |
533.4363 COP = |
1 HKD |
2023-06-15 |
1 COP = |
0.0019 HKD |
533.8439 COP = |
1 HKD |
2023-06-14 |
1 COP = |
0.0019 HKD |
532.9538 COP = |
1 HKD |
2023-06-13 |
1 COP = |
0.0019 HKD |
533.2279 COP = |
1 HKD |
2023-06-12 |
1 COP = |
0.0019 HKD |
532.1525 COP = |
1 HKD |
2023-06-11 |
1 COP = |
0.0019 HKD |
532.2 COP = |
1 HKD |
2023-06-10 |
1 COP = |
0.0019 HKD |
534.5594 COP = |
1 HKD |
2023-06-09 |
1 COP = |
0.0019 HKD |
537.8833 COP = |
1 HKD |
2023-06-08 |
1 COP = |
0.0019 HKD |
538.1026 COP = |
1 HKD |
2023-06-07 |
1 COP = |
0.0018 HKD |
548.1298 COP = |
1 HKD |
2023-06-06 |
1 COP = |
0.0018 HKD |
555.0949 COP = |
1 HKD |
2023-06-05 |
1 COP = |
0.0018 HKD |
562.326 COP = |
1 HKD |
2023-06-04 |
1 COP = |
0.0018 HKD |
554.5383 COP = |
1 HKD |
2023-06-03 |
1 COP = |
0.0018 HKD |
560.6765 COP = |
1 HKD |
2023-06-02 |
1 COP = |
0.0018 HKD |
567.634 COP = |
1 HKD |
2023-06-01 |
1 COP = |
0.0018 HKD |
560.7651 COP = |
1 HKD |
2023-05-31 |
1 COP = |
0.0018 HKD |
566.9307 COP = |
1 HKD |
2023-05-30 |
1 COP = |
0.0018 HKD |
570.726 COP = |
1 HKD |
2023-05-29 |
1 COP = |
0.0018 HKD |
567.6951 COP = |
1 HKD |
2023-05-28 |
1 COP = |
0.0018 HKD |
567.6146 COP = |
1 HKD |
2023-05-27 |
1 COP = |
0.0017 HKD |
573.3475 COP = |
1 HKD |
2023-05-26 |
1 COP = |
0.0018 HKD |
567.7145 COP = |
1 HKD |
2023-05-25 |
1 COP = |
0.0017 HKD |
571.9007 COP = |
1 HKD |
2023-05-24 |
1 COP = |
0.0017 HKD |
578.4423 COP = |
1 HKD |
2023-05-23 |
1 COP = |
0.0017 HKD |
581.0971 COP = |
1 HKD |
2023-05-22 |
1 COP = |
0.0017 HKD |
578.6816 COP = |
1 HKD |
2023-05-21 |
1 COP = |
0.0017 HKD |
580.2803 COP = |
1 HKD |
2023-05-20 |
1 COP = |
0.0017 HKD |
578.3123 COP = |
1 HKD |
2023-05-19 |
1 COP = |
0.0017 HKD |
576.9453 COP = |
1 HKD |
2023-05-18 |
1 COP = |
0.0017 HKD |
578.8361 COP = |
1 HKD |
2023-05-17 |
1 COP = |
0.0017 HKD |
575.9707 COP = |
1 HKD |
2023-05-16 |
1 COP = |
0.0017 HKD |
580.9028 COP = |
1 HKD |
2023-05-15 |
1 COP = |
0.0017 HKD |
584.0084 COP = |
1 HKD |
2023-05-14 |
1 COP = |
0.0017 HKD |
581.9203 COP = |
1 HKD |
2023-05-13 |
1 COP = |
0.0017 HKD |
586.5107 COP = |
1 HKD |
2023-05-12 |
1 COP = |
0.0017 HKD |
581.079 COP = |
1 HKD |
2023-05-11 |
1 COP = |
0.0017 HKD |
581.66 COP = |
1 HKD |
2023-05-10 |
1 COP = |
0.0017 HKD |
574.1518 COP = |
1 HKD |
2023-05-09 |
1 COP = |
0.0017 HKD |
576.6979 COP = |
1 HKD |
2023-05-08 |
1 COP = |
0.0017 HKD |
576.6979 COP = |
1 HKD |
2023-05-07 |
1 COP = |
0.0017 HKD |
576.8596 COP = |
1 HKD |
2023-05-06 |
1 COP = |
0.0017 HKD |
586.8539 COP = |
1 HKD |
2023-05-05 |
1 COP = |
0.0017 HKD |
592.5841 COP = |
1 HKD |
2023-05-04 |
1 COP = |
0.0017 HKD |
600.0757 COP = |
1 HKD |
2023-05-03 |
1 COP = |
0.0017 HKD |
599.7755 COP = |
1 HKD |
2023-05-02 |
1 COP = |
0.0017 HKD |
598.3083 COP = |
1 HKD |
2023-05-01 |
1 COP = |
0.0017 HKD |
598.7108 COP = |
1 HKD |
2023-04-30 |
1 COP = |
0.0017 HKD |
598.7169 COP = |
1 HKD |
2023-04-29 |
1 COP = |
0.0017 HKD |
593.1968 COP = |
1 HKD |
2023-04-28 |
1 COP = |
0.0017 HKD |
591.2207 COP = |
1 HKD |
2023-04-27 |
1 COP = |
0.0017 HKD |
572.7957 COP = |
1 HKD |
2023-04-26 |