Last Year History for COP/EGP
| COP | EGP | COP | EGP | Date |
|---|---|---|---|---|
| 1 COP = | 0.0122 EGP | 82.2435 COP = | 1 EGP | 2024-04-25 |
| 1 COP = | 0.0123 EGP | 81.5655 COP = | 1 EGP | 2024-04-24 |
| 1 COP = | 0.0123 EGP | 81.33 COP = | 1 EGP | 2024-04-23 |
| 1 COP = | 0.0123 EGP | 81.3783 COP = | 1 EGP | 2024-04-22 |
| 1 COP = | 0.0123 EGP | 81.2835 COP = | 1 EGP | 2024-04-21 |
| 1 COP = | 0.0123 EGP | 81.2835 COP = | 1 EGP | 2024-04-20 |
| 1 COP = | 0.0123 EGP | 81.2894 COP = | 1 EGP | 2024-04-19 |
| 1 COP = | 0.0125 EGP | 80.2411 COP = | 1 EGP | 2024-04-18 |
| 1 COP = | 0.0124 EGP | 80.419 COP = | 1 EGP | 2024-04-17 |
| 1 COP = | 0.0125 EGP | 80.0415 COP = | 1 EGP | 2024-04-16 |
| 1 COP = | 0.0127 EGP | 78.4987 COP = | 1 EGP | 2024-04-15 |
| 1 COP = | 0.0124 EGP | 80.4213 COP = | 1 EGP | 2024-04-14 |
| 1 COP = | 0.0123 EGP | 81.3548 COP = | 1 EGP | 2024-04-13 |
| 1 COP = | 0.0124 EGP | 80.433 COP = | 1 EGP | 2024-04-12 |
| 1 COP = | 0.0125 EGP | 80.0066 COP = | 1 EGP | 2024-04-11 |
| 1 COP = | 0.0126 EGP | 79.2932 COP = | 1 EGP | 2024-04-10 |
| 1 COP = | 0.0126 EGP | 79.3527 COP = | 1 EGP | 2024-04-09 |
| 1 COP = | 0.0126 EGP | 79.3103 COP = | 1 EGP | 2024-04-08 |
| 1 COP = | 0.0125 EGP | 79.6989 COP = | 1 EGP | 2024-04-07 |
| 1 COP = | 0.0125 EGP | 79.6989 COP = | 1 EGP | 2024-04-06 |
| 1 COP = | 0.0126 EGP | 79.5733 COP = | 1 EGP | 2024-04-05 |
| 1 COP = | 0.0124 EGP | 80.4961 COP = | 1 EGP | 2024-04-04 |
| 1 COP = | 0.0124 EGP | 80.5384 COP = | 1 EGP | 2024-04-03 |
| 1 COP = | 0.0122 EGP | 81.9277 COP = | 1 EGP | 2024-04-02 |
| 1 COP = | 0.0122 EGP | 81.8353 COP = | 1 EGP | 2024-04-01 |
| 1 COP = | 0.0123 EGP | 81.4573 COP = | 1 EGP | 2024-03-31 |
| 1 COP = | 0.0123 EGP | 81.4573 COP = | 1 EGP | 2024-03-30 |
| 1 COP = | 0.0123 EGP | 81.467 COP = | 1 EGP | 2024-03-29 |
| 1 COP = | 0.0123 EGP | 81.63 COP = | 1 EGP | 2024-03-28 |
| 1 COP = | 0.0122 EGP | 81.8004 COP = | 1 EGP | 2024-03-27 |
| 1 COP = | 0.0123 EGP | 81.3841 COP = | 1 EGP | 2024-03-26 |
| 1 COP = | 0.012 EGP | 83.6571 COP = | 1 EGP | 2024-03-25 |
| 1 COP = | 0.012 EGP | 83.4732 COP = | 1 EGP | 2024-03-24 |
| 1 COP = | 0.012 EGP | 83.4732 COP = | 1 EGP | 2024-03-23 |
| 1 COP = | 0.012 EGP | 83.2064 COP = | 1 EGP | 2024-03-22 |
| 1 COP = | 0.0121 EGP | 82.6805 COP = | 1 EGP | 2024-03-21 |
| 1 COP = | 0.0121 EGP | 82.5574 COP = | 1 EGP | 2024-03-20 |
| 1 COP = | 0.0121 EGP | 82.5829 COP = | 1 EGP | 2024-03-19 |
| 1 COP = | 0.0121 EGP | 82.56 COP = | 1 EGP | 2024-03-18 |
| 1 COP = | 0.0123 EGP | 81.4467 COP = | 1 EGP | 2024-03-17 |
| 1 COP = | 0.0123 EGP | 81.4467 COP = | 1 EGP | 2024-03-16 |
| 1 COP = | 0.0122 EGP | 81.8322 COP = | 1 EGP | 2024-03-15 |
| 1 COP = | 0.0122 EGP | 81.6519 COP = | 1 EGP | 2024-03-14 |
| 1 COP = | 0.0124 EGP | 80.6803 COP = | 1 EGP | 2024-03-13 |
| 1 COP = | 0.0125 EGP | 80.1262 COP = | 1 EGP | 2024-03-12 |
| 1 COP = | 0.0126 EGP | 79.4843 COP = | 1 EGP | 2024-03-11 |
| 1 COP = | 0.0126 EGP | 79.2611 COP = | 1 EGP | 2024-03-10 |
| 1 COP = | 0.0126 EGP | 79.2611 COP = | 1 EGP | 2024-03-09 |
| 1 COP = | 0.0126 EGP | 79.3379 COP = | 1 EGP | 2024-03-08 |
| 1 COP = | 0.0126 EGP | 79.353 COP = | 1 EGP | 2024-03-07 |
| 1 COP = | 0.0078 EGP | 127.7087 COP = | 1 EGP | 2024-03-06 |
| 1 COP = | 0.0078 EGP | 127.67 COP = | 1 EGP | 2024-03-05 |
| 1 COP = | 0.0079 EGP | 127.3735 COP = | 1 EGP | 2024-03-04 |
| 1 COP = | 0.0079 EGP | 126.8554 COP = | 1 EGP | 2024-03-03 |
| 1 COP = | 0.0079 EGP | 127.0568 COP = | 1 EGP | 2024-03-02 |
| 1 COP = | 0.0079 EGP | 127.127 COP = | 1 EGP | 2024-03-01 |
| 1 COP = | 0.0079 EGP | 127.017 COP = | 1 EGP | 2024-02-29 |
| 1 COP = | 0.0079 EGP | 127.2472 COP = | 1 EGP | 2024-02-28 |
| 1 COP = | 0.0078 EGP | 128.1989 COP = | 1 EGP | 2024-02-27 |
| 1 COP = | 0.0079 EGP | 127.0245 COP = | 1 EGP | 2024-02-26 |
| 1 COP = | 0.0079 EGP | 127.2473 COP = | 1 EGP | 2024-02-25 |
| 1 COP = | 0.0079 EGP | 127.1393 COP = | 1 EGP | 2024-02-24 |
| 1 COP = | 0.0079 EGP | 127.1447 COP = | 1 EGP | 2024-02-23 |
| 1 COP = | 0.0079 EGP | 127.002 COP = | 1 EGP | 2024-02-22 |
| 1 COP = | 0.0079 EGP | 126.8357 COP = | 1 EGP | 2024-02-21 |
| 1 COP = | 0.0079 EGP | 126.7998 COP = | 1 EGP | 2024-02-20 |
| 1 COP = | 0.0079 EGP | 126.4853 COP = | 1 EGP | 2024-02-19 |
| 1 COP = | 0.0079 EGP | 126.5187 COP = | 1 EGP | 2024-02-18 |
| 1 COP = | 0.0079 EGP | 127.077 COP = | 1 EGP | 2024-02-17 |
| 1 COP = | 0.0079 EGP | 126.4919 COP = | 1 EGP | 2024-02-16 |
| 1 COP = | 0.0079 EGP | 126.5573 COP = | 1 EGP | 2024-02-15 |
| 1 COP = | 0.0079 EGP | 127.0348 COP = | 1 EGP | 2024-02-14 |
| 1 COP = | 0.0079 EGP | 126.6535 COP = | 1 EGP | 2024-02-13 |
| 1 COP = | 0.0079 EGP | 127.1321 COP = | 1 EGP | 2024-02-12 |
| 1 COP = | 0.0078 EGP | 127.5904 COP = | 1 EGP | 2024-02-11 |
| 1 COP = | 0.0078 EGP | 127.5904 COP = | 1 EGP | 2024-02-10 |
| 1 COP = | 0.0078 EGP | 127.7315 COP = | 1 EGP | 2024-02-09 |
| 1 COP = | 0.0078 EGP | 127.9867 COP = | 1 EGP | 2024-02-08 |
| 1 COP = | 0.0078 EGP | 127.8954 COP = | 1 EGP | 2024-02-07 |
| 1 COP = | 0.0078 EGP | 128.2881 COP = | 1 EGP | 2024-02-06 |
| 1 COP = | 0.0079 EGP | 126.9695 COP = | 1 EGP | 2024-02-05 |
| 1 COP = | 0.0078 EGP | 127.516 COP = | 1 EGP | 2024-02-04 |
| 1 COP = | 0.0078 EGP | 127.516 COP = | 1 EGP | 2024-02-03 |
| 1 COP = | 0.008 EGP | 125.7706 COP = | 1 EGP | 2024-02-02 |
| 1 COP = | 0.0079 EGP | 126.7643 COP = | 1 EGP | 2024-02-01 |
| 1 COP = | 0.0079 EGP | 126.8939 COP = | 1 EGP | 2024-01-31 |
| 1 COP = | 0.0079 EGP | 127.139 COP = | 1 EGP | 2024-01-30 |
| 1 COP = | 0.0078 EGP | 127.5015 COP = | 1 EGP | 2024-01-29 |
| 1 COP = | 0.0079 EGP | 127.3638 COP = | 1 EGP | 2024-01-28 |
| 1 COP = | 0.0079 EGP | 127.3638 COP = | 1 EGP | 2024-01-27 |
| 1 COP = | 0.0078 EGP | 127.4702 COP = | 1 EGP | 2024-01-26 |
| 1 COP = | 0.0079 EGP | 126.7222 COP = | 1 EGP | 2024-01-25 |
| 1 COP = | 0.0078 EGP | 128.0974 COP = | 1 EGP | 2024-01-24 |
| 1 COP = | 0.0079 EGP | 126.2802 COP = | 1 EGP | 2024-01-23 |
| 1 COP = | 0.0079 EGP | 126.7334 COP = | 1 EGP | 2024-01-22 |
| 1 COP = | 0.0079 EGP | 126.8218 COP = | 1 EGP | 2024-01-21 |
| 1 COP = | 0.0079 EGP | 126.7874 COP = | 1 EGP | 2024-01-20 |
| 1 COP = | 0.0079 EGP | 126.8862 COP = | 1 EGP | 2024-01-19 |
| 1 COP = | 0.0078 EGP | 128.1072 COP = | 1 EGP | 2024-01-18 |
| 1 COP = | 0.0078 EGP | 127.8397 COP = | 1 EGP | 2024-01-17 |
| 1 COP = | 0.0079 EGP | 126.5647 COP = | 1 EGP | 2024-01-16 |
| 1 COP = | 0.0079 EGP | 126.9817 COP = | 1 EGP | 2024-01-15 |
| 1 COP = | 0.0079 EGP | 126.8042 COP = | 1 EGP | 2024-01-14 |
| 1 COP = | 0.0079 EGP | 126.8165 COP = | 1 EGP | 2024-01-13 |
| 1 COP = | 0.0079 EGP | 126.8092 COP = | 1 EGP | 2024-01-12 |
| 1 COP = | 0.0078 EGP | 127.401 COP = | 1 EGP | 2024-01-11 |
| 1 COP = | 0.0078 EGP | 127.4912 COP = | 1 EGP | 2024-01-10 |
| 1 COP = | 0.008 EGP | 125.727 COP = | 1 EGP | 2024-01-09 |
| 1 COP = | 0.0079 EGP | 126.8858 COP = | 1 EGP | 2024-01-08 |
| 1 COP = | 0.0079 EGP | 127.2898 COP = | 1 EGP | 2024-01-07 |
| 1 COP = | 0.0079 EGP | 126.9234 COP = | 1 EGP | 2024-01-06 |
| 1 COP = | 0.0078 EGP | 127.5644 COP = | 1 EGP | 2024-01-05 |
| 1 COP = | 0.0079 EGP | 126.1606 COP = | 1 EGP | 2024-01-04 |
| 1 COP = | 0.008 EGP | 125.7206 COP = | 1 EGP | 2024-01-03 |
| 1 COP = | 0.008 EGP | 125.5466 COP = | 1 EGP | 2024-01-02 |
| 1 COP = | 0.008 EGP | 125.2393 COP = | 1 EGP | 2024-01-01 |
| 1 COP = | 0.008 EGP | 125.2846 COP = | 1 EGP | 2023-12-31 |
| 1 COP = | 0.008 EGP | 125.5789 COP = | 1 EGP | 2023-12-30 |
| 1 COP = | 0.008 EGP | 125.4999 COP = | 1 EGP | 2023-12-29 |
| 1 COP = | 0.0081 EGP | 124.0991 COP = | 1 EGP | 2023-12-28 |
| 1 COP = | 0.008 EGP | 124.909 COP = | 1 EGP | 2023-12-27 |
| 1 COP = | 0.0078 EGP | 128.0144 COP = | 1 EGP | 2023-12-26 |
| 1 COP = | 0.0078 EGP | 128.2495 COP = | 1 EGP | 2023-12-25 |
| 1 COP = | 0.0078 EGP | 127.8988 COP = | 1 EGP | 2023-12-24 |
| 1 COP = | 0.0079 EGP | 126.4011 COP = | 1 EGP | 2023-12-23 |
| 1 COP = | 0.0078 EGP | 127.7304 COP = | 1 EGP | 2023-12-22 |
| 1 COP = | 0.0078 EGP | 127.5712 COP = | 1 EGP | 2023-12-21 |
| 1 COP = | 0.0078 EGP | 127.587 COP = | 1 EGP | 2023-12-20 |
| 1 COP = | 0.0079 EGP | 127.1191 COP = | 1 EGP | 2023-12-19 |
| 1 COP = | 0.0077 EGP | 129.292 COP = | 1 EGP | 2023-12-18 |
| 1 COP = | 0.0077 EGP | 129.2589 COP = | 1 EGP | 2023-12-17 |
| 1 COP = | 0.0079 EGP | 126.824 COP = | 1 EGP | 2023-12-16 |
| 1 COP = | 0.0078 EGP | 128.2812 COP = | 1 EGP | 2023-12-15 |
| 1 COP = | 0.0078 EGP | 128.4939 COP = | 1 EGP | 2023-12-14 |
| 1 COP = | 0.0077 EGP | 129.0832 COP = | 1 EGP | 2023-12-13 |
| 1 COP = | 0.0078 EGP | 128.4034 COP = | 1 EGP | 2023-12-12 |
| 1 COP = | 0.0077 EGP | 129.1213 COP = | 1 EGP | 2023-12-11 |
| 1 COP = | 0.0077 EGP | 129.0599 COP = | 1 EGP | 2023-12-10 |
| 1 COP = | 0.0077 EGP | 129.2253 COP = | 1 EGP | 2023-12-09 |
| 1 COP = | 0.0077 EGP | 129.4075 COP = | 1 EGP | 2023-12-08 |
| 1 COP = | 0.0077 EGP | 129.5051 COP = | 1 EGP | 2023-12-07 |
| 1 COP = | 0.0077 EGP | 130.4487 COP = | 1 EGP | 2023-12-06 |
| 1 COP = | 0.0077 EGP | 130.1225 COP = | 1 EGP | 2023-12-05 |
| 1 COP = | 0.0077 EGP | 130.2759 COP = | 1 EGP | 2023-12-04 |
| 1 COP = | 0.0077 EGP | 129.9785 COP = | 1 EGP | 2023-12-03 |
| 1 COP = | 0.0078 EGP | 127.8445 COP = | 1 EGP | 2023-12-02 |
| 1 COP = | 0.0077 EGP | 129.9661 COP = | 1 EGP | 2023-12-01 |
| 1 COP = | 0.0077 EGP | 129.1527 COP = | 1 EGP | 2023-11-30 |
| 1 COP = | 0.0078 EGP | 127.9944 COP = | 1 EGP | 2023-11-29 |
| 1 COP = | 0.0077 EGP | 129.6436 COP = | 1 EGP | 2023-11-28 |
| 1 COP = | 0.0077 EGP | 130.5441 COP = | 1 EGP | 2023-11-27 |
| 1 COP = | 0.0076 EGP | 131.6472 COP = | 1 EGP | 2023-11-26 |
| 1 COP = | 0.0077 EGP | 130.5101 COP = | 1 EGP | 2023-11-25 |
| 1 COP = | 0.0076 EGP | 131.6146 COP = | 1 EGP | 2023-11-24 |
| 1 COP = | 0.0076 EGP | 131.43 COP = | 1 EGP | 2023-11-23 |
| 1 COP = | 0.0076 EGP | 131.8231 COP = | 1 EGP | 2023-11-22 |
| 1 COP = | 0.0077 EGP | 130.1412 COP = | 1 EGP | 2023-11-21 |
| 1 COP = | 0.0076 EGP | 132.1662 COP = | 1 EGP | 2023-11-20 |
| 1 COP = | 0.0076 EGP | 132.1542 COP = | 1 EGP | 2023-11-19 |
| 1 COP = | 0.0076 EGP | 132.1542 COP = | 1 EGP | 2023-11-18 |
| 1 COP = | 0.0076 EGP | 132.1747 COP = | 1 EGP | 2023-11-17 |
| 1 COP = | 0.0077 EGP | 130.4391 COP = | 1 EGP | 2023-11-16 |
| 1 COP = | 0.0078 EGP | 128.2255 COP = | 1 EGP | 2023-11-15 |
| 1 COP = | 0.0077 EGP | 130.1292 COP = | 1 EGP | 2023-11-14 |
| 1 COP = | 0.0076 EGP | 130.7255 COP = | 1 EGP | 2023-11-13 |
| 1 COP = | 0.0076 EGP | 130.8471 COP = | 1 EGP | 2023-11-12 |
| 1 COP = | 0.0076 EGP | 130.8925 COP = | 1 EGP | 2023-11-11 |
| 1 COP = | 0.0076 EGP | 131.2029 COP = | 1 EGP | 2023-11-10 |
| 1 COP = | 0.0076 EGP | 132.3731 COP = | 1 EGP | 2023-11-09 |
| 1 COP = | 0.0077 EGP | 129.8602 COP = | 1 EGP | 2023-11-08 |
| 1 COP = | 0.0078 EGP | 128.7636 COP = | 1 EGP | 2023-11-07 |
| 1 COP = | 0.0078 EGP | 128.7345 COP = | 1 EGP | 2023-11-06 |
| 1 COP = | 0.0077 EGP | 130.1762 COP = | 1 EGP | 2023-11-05 |
| 1 COP = | 0.0077 EGP | 130.1762 COP = | 1 EGP | 2023-11-04 |
| 1 COP = | 0.0076 EGP | 131.0385 COP = | 1 EGP | 2023-11-03 |
| 1 COP = | 0.0075 EGP | 132.5568 COP = | 1 EGP | 2023-11-02 |
| 1 COP = | 0.0075 EGP | 133.1661 COP = | 1 EGP | 2023-11-01 |
| 1 COP = | 0.0076 EGP | 131.3127 COP = | 1 EGP | 2023-10-31 |
| 1 COP = | 0.0075 EGP | 133.1638 COP = | 1 EGP | 2023-10-30 |
| 1 COP = | 0.0075 EGP | 133.9415 COP = | 1 EGP | 2023-10-29 |
| 1 COP = | 0.0075 EGP | 133.1512 COP = | 1 EGP | 2023-10-28 |
| 1 COP = | 0.0075 EGP | 133.9224 COP = | 1 EGP | 2023-10-27 |
| 1 COP = | 0.0074 EGP | 135.3951 COP = | 1 EGP | 2023-10-26 |
| 1 COP = | 0.0073 EGP | 136.4291 COP = | 1 EGP | 2023-10-25 |
| 1 COP = | 0.0073 EGP | 136.3485 COP = | 1 EGP | 2023-10-24 |
| 1 COP = | 0.0073 EGP | 137.0821 COP = | 1 EGP | 2023-10-23 |
| 1 COP = | 0.0072 EGP | 138.0323 COP = | 1 EGP | 2023-10-22 |
| 1 COP = | 0.0073 EGP | 137.2232 COP = | 1 EGP | 2023-10-21 |
| 1 COP = | 0.0073 EGP | 137.868 COP = | 1 EGP | 2023-10-20 |
| 1 COP = | 0.0073 EGP | 137.5511 COP = | 1 EGP | 2023-10-19 |
| 1 COP = | 0.0074 EGP | 135.8855 COP = | 1 EGP | 2023-10-18 |
| 1 COP = | 0.0073 EGP | 137.2612 COP = | 1 EGP | 2023-10-17 |
| 1 COP = | 0.0073 EGP | 137.1224 COP = | 1 EGP | 2023-10-16 |
| 1 COP = | 0.0072 EGP | 138.2768 COP = | 1 EGP | 2023-10-15 |
| 1 COP = | 0.0073 EGP | 137.0612 COP = | 1 EGP | 2023-10-14 |
| 1 COP = | 0.0072 EGP | 138.1257 COP = | 1 EGP | 2023-10-13 |
| 1 COP = | 0.0073 EGP | 136.48 COP = | 1 EGP | 2023-10-12 |
| 1 COP = | 0.0073 EGP | 136.9166 COP = | 1 EGP | 2023-10-11 |
| 1 COP = | 0.0072 EGP | 139.6157 COP = | 1 EGP | 2023-10-10 |
| 1 COP = | 0.0072 EGP | 139.6885 COP = | 1 EGP | 2023-10-09 |
| 1 COP = | 0.0071 EGP | 141.2083 COP = | 1 EGP | 2023-10-08 |
| 1 COP = | 0.0071 EGP | 141.103 COP = | 1 EGP | 2023-10-07 |
| 1 COP = | 0.0072 EGP | 138.867 COP = | 1 EGP | 2023-10-06 |
| 1 COP = | 0.0072 EGP | 139.1793 COP = | 1 EGP | 2023-10-05 |
| 1 COP = | 0.0073 EGP | 136.9292 COP = | 1 EGP | 2023-10-04 |
| 1 COP = | 0.0074 EGP | 134.6782 COP = | 1 EGP | 2023-10-03 |
| 1 COP = | 0.0076 EGP | 131.9668 COP = | 1 EGP | 2023-10-02 |
| 1 COP = | 0.0076 EGP | 131.457 COP = | 1 EGP | 2023-10-01 |
| 1 COP = | 0.0076 EGP | 131.5406 COP = | 1 EGP | 2023-09-30 |
| 1 COP = | 0.0076 EGP | 131.8281 COP = | 1 EGP | 2023-09-29 |
| 1 COP = | 0.0075 EGP | 132.8665 COP = | 1 EGP | 2023-09-28 |
| 1 COP = | 0.0076 EGP | 131.6611 COP = | 1 EGP | 2023-09-27 |
| 1 COP = | 0.0077 EGP | 129.8855 COP = | 1 EGP | 2023-09-26 |
| 1 COP = | 0.0078 EGP | 128.9964 COP = | 1 EGP | 2023-09-25 |
| 1 COP = | 0.0078 EGP | 127.9282 COP = | 1 EGP | 2023-09-24 |
| 1 COP = | 0.0078 EGP | 128.7941 COP = | 1 EGP | 2023-09-23 |
| 1 COP = | 0.0078 EGP | 127.6255 COP = | 1 EGP | 2023-09-22 |
| 1 COP = | 0.0079 EGP | 126.4602 COP = | 1 EGP | 2023-09-21 |
| 1 COP = | 0.0079 EGP | 126.8756 COP = | 1 EGP | 2023-09-20 |
| 1 COP = | 0.0079 EGP | 126.1548 COP = | 1 EGP | 2023-09-19 |
| 1 COP = | 0.0079 EGP | 127.1861 COP = | 1 EGP | 2023-09-18 |
| 1 COP = | 0.0079 EGP | 126.8671 COP = | 1 EGP | 2023-09-17 |
| 1 COP = | 0.0079 EGP | 127.1373 COP = | 1 EGP | 2023-09-16 |
| 1 COP = | 0.0079 EGP | 126.6263 COP = | 1 EGP | 2023-09-15 |
| 1 COP = | 0.0078 EGP | 128.2047 COP = | 1 EGP | 2023-09-14 |
| 1 COP = | 0.0078 EGP | 128.9448 COP = | 1 EGP | 2023-09-13 |
| 1 COP = | 0.0077 EGP | 129.0345 COP = | 1 EGP | 2023-09-12 |
| 1 COP = | 0.0077 EGP | 130.0008 COP = | 1 EGP | 2023-09-11 |
| 1 COP = | 0.0077 EGP | 130.2385 COP = | 1 EGP | 2023-09-10 |
| 1 COP = | 0.0077 EGP | 130.3513 COP = | 1 EGP | 2023-09-09 |
| 1 COP = | 0.0077 EGP | 130.3808 COP = | 1 EGP | 2023-09-08 |
| 1 COP = | 0.0076 EGP | 131.6161 COP = | 1 EGP | 2023-09-07 |
| 1 COP = | 0.0076 EGP | 132.2449 COP = | 1 EGP | 2023-09-06 |
| 1 COP = | 0.0076 EGP | 131.1548 COP = | 1 EGP | 2023-09-05 |
| 1 COP = | 0.0076 EGP | 131.2806 COP = | 1 EGP | 2023-09-04 |
| 1 COP = | 0.0075 EGP | 133.1632 COP = | 1 EGP | 2023-09-03 |
| 1 COP = | 0.0076 EGP | 132.3202 COP = | 1 EGP | 2023-09-02 |
| 1 COP = | 0.0076 EGP | 132.3232 COP = | 1 EGP | 2023-09-01 |
| 1 COP = | 0.0076 EGP | 132.4341 COP = | 1 EGP | 2023-08-31 |
| 1 COP = | 0.0075 EGP | 133.4373 COP = | 1 EGP | 2023-08-30 |
| 1 COP = | 0.0075 EGP | 133.4503 COP = | 1 EGP | 2023-08-29 |
| 1 COP = | 0.0075 EGP | 133.416 COP = | 1 EGP | 2023-08-28 |
| 1 COP = | 0.0075 EGP | 132.5595 COP = | 1 EGP | 2023-08-27 |
| 1 COP = | 0.0075 EGP | 132.8803 COP = | 1 EGP | 2023-08-26 |
| 1 COP = | 0.0076 EGP | 132.0963 COP = | 1 EGP | 2023-08-25 |
| 1 COP = | 0.0076 EGP | 132.075 COP = | 1 EGP | 2023-08-24 |
| 1 COP = | 0.0075 EGP | 133.096 COP = | 1 EGP | 2023-08-23 |
| 1 COP = | 0.0076 EGP | 131.4936 COP = | 1 EGP | 2023-08-22 |
| 1 COP = | 0.0075 EGP | 133.0551 COP = | 1 EGP | 2023-08-21 |
| 1 COP = | 0.0075 EGP | 133.0486 COP = | 1 EGP | 2023-08-20 |
| 1 COP = | 0.0075 EGP | 133.5421 COP = | 1 EGP | 2023-08-19 |
| 1 COP = | 0.0075 EGP | 132.5841 COP = | 1 EGP | 2023-08-18 |
| 1 COP = | 0.0075 EGP | 133.9455 COP = | 1 EGP | 2023-08-17 |
| 1 COP = | 0.0075 EGP | 132.4726 COP = | 1 EGP | 2023-08-16 |
| 1 COP = | 0.0076 EGP | 130.7329 COP = | 1 EGP | 2023-08-15 |
| 1 COP = | 0.0078 EGP | 128.323 COP = | 1 EGP | 2023-08-14 |
| 1 COP = | 0.0078 EGP | 127.8661 COP = | 1 EGP | 2023-08-13 |
| 1 COP = | 0.0078 EGP | 127.728 COP = | 1 EGP | 2023-08-12 |
| 1 COP = | 0.0077 EGP | 129.0755 COP = | 1 EGP | 2023-08-11 |
| 1 COP = | 0.0076 EGP | 131.1905 COP = | 1 EGP | 2023-08-10 |
| 1 COP = | 0.0076 EGP | 131.0998 COP = | 1 EGP | 2023-08-09 |
| 1 COP = | 0.0077 EGP | 130.2756 COP = | 1 EGP | 2023-08-08 |
| 1 COP = | 0.0076 EGP | 132.3647 COP = | 1 EGP | 2023-08-07 |
| 1 COP = | 0.0074 EGP | 134.7733 COP = | 1 EGP | 2023-08-06 |
| 1 COP = | 0.0075 EGP | 133.9752 COP = | 1 EGP | 2023-08-05 |
| 1 COP = | 0.0075 EGP | 133.0276 COP = | 1 EGP | 2023-08-04 |
| 1 COP = | 0.0076 EGP | 131.2813 COP = | 1 EGP | 2023-08-03 |
| 1 COP = | 0.0078 EGP | 128.391 COP = | 1 EGP | 2023-08-02 |
| 1 COP = | 0.0079 EGP | 126.4761 COP = | 1 EGP | 2023-08-01 |
| 1 COP = | 0.0079 EGP | 126.9226 COP = | 1 EGP | 2023-07-31 |
| 1 COP = | 0.0078 EGP | 127.7689 COP = | 1 EGP | 2023-07-30 |
| 1 COP = | 0.0078 EGP | 128.0251 COP = | 1 EGP | 2023-07-29 |
| 1 COP = | 0.0078 EGP | 128.0023 COP = | 1 EGP | 2023-07-28 |
| 1 COP = | 0.0078 EGP | 127.5953 COP = | 1 EGP | 2023-07-27 |
| 1 COP = | 0.0078 EGP | 128.1892 COP = | 1 EGP | 2023-07-26 |
| 1 COP = | 0.0078 EGP | 127.8461 COP = | 1 EGP | 2023-07-25 |
| 1 COP = | 0.0078 EGP | 128.619 COP = | 1 EGP | 2023-07-24 |
| 1 COP = | 0.0077 EGP | 129.1934 COP = | 1 EGP | 2023-07-23 |
| 1 COP = | 0.0077 EGP | 129.1934 COP = | 1 EGP | 2023-07-22 |
| 1 COP = | 0.0077 EGP | 129.211 COP = | 1 EGP | 2023-07-21 |
| 1 COP = | 0.0077 EGP | 129.093 COP = | 1 EGP | 2023-07-20 |
| 1 COP = | 0.0077 EGP | 129.5708 COP = | 1 EGP | 2023-07-19 |
| 1 COP = | 0.0077 EGP | 129.7405 COP = | 1 EGP | 2023-07-18 |
| 1 COP = | 0.0076 EGP | 131.3239 COP = | 1 EGP | 2023-07-17 |
| 1 COP = | 0.0075 EGP | 132.5204 COP = | 1 EGP | 2023-07-16 |
| 1 COP = | 0.0076 EGP | 132.2666 COP = | 1 EGP | 2023-07-15 |
| 1 COP = | 0.0075 EGP | 132.6275 COP = | 1 EGP | 2023-07-14 |
| 1 COP = | 0.0075 EGP | 133.9591 COP = | 1 EGP | 2023-07-13 |
| 1 COP = | 0.0074 EGP | 135.5357 COP = | 1 EGP | 2023-07-12 |
| 1 COP = | 0.0074 EGP | 134.512 COP = | 1 EGP | 2023-07-11 |
| 1 COP = | 0.0074 EGP | 135.076 COP = | 1 EGP | 2023-07-10 |
| 1 COP = | 0.0073 EGP | 136.8599 COP = | 1 EGP | 2023-07-09 |
| 1 COP = | 0.0073 EGP | 136.8599 COP = | 1 EGP | 2023-07-08 |
| 1 COP = | 0.0074 EGP | 135.2882 COP = | 1 EGP | 2023-07-07 |
| 1 COP = | 0.0075 EGP | 133.545 COP = | 1 EGP | 2023-07-06 |
| 1 COP = | 0.0074 EGP | 134.5559 COP = | 1 EGP | 2023-07-05 |
| 1 COP = | 0.0074 EGP | 134.9372 COP = | 1 EGP | 2023-07-04 |
| 1 COP = | 0.0074 EGP | 135.0918 COP = | 1 EGP | 2023-07-03 |
| 1 COP = | 0.0074 EGP | 135.0292 COP = | 1 EGP | 2023-07-02 |
| 1 COP = | 0.0074 EGP | 135.0292 COP = | 1 EGP | 2023-07-01 |
| 1 COP = | 0.0074 EGP | 134.9158 COP = | 1 EGP | 2023-06-30 |
| 1 COP = | 0.0074 EGP | 134.3285 COP = | 1 EGP | 2023-06-29 |
| 1 COP = | 0.0074 EGP | 134.8386 COP = | 1 EGP | 2023-06-28 |
| 1 COP = | 0.0074 EGP | 134.7694 COP = | 1 EGP | 2023-06-27 |
| 1 COP = | 0.0074 EGP | 135.5734 COP = | 1 EGP | 2023-06-26 |
| 1 COP = | 0.0076 EGP | 132.4071 COP = | 1 EGP | 2023-06-25 |
| 1 COP = | 0.0075 EGP | 133.2401 COP = | 1 EGP | 2023-06-23 |
| 1 COP = | 0.0074 EGP | 134.4539 COP = | 1 EGP | 2023-06-22 |
| 1 COP = | 0.0074 EGP | 134.2972 COP = | 1 EGP | 2023-06-21 |
| 1 COP = | 0.0074 EGP | 134.9016 COP = | 1 EGP | 2023-06-20 |
| 1 COP = | 0.0074 EGP | 134.6096 COP = | 1 EGP | 2023-06-19 |
| 1 COP = | 0.0074 EGP | 135.004 COP = | 1 EGP | 2023-06-18 |
| 1 COP = | 0.0074 EGP | 135.004 COP = | 1 EGP | 2023-06-17 |
| 1 COP = | 0.0074 EGP | 134.2443 COP = | 1 EGP | 2023-06-16 |
| 1 COP = | 0.0074 EGP | 135.1994 COP = | 1 EGP | 2023-06-15 |
| 1 COP = | 0.0074 EGP | 135.3394 COP = | 1 EGP | 2023-06-14 |
| 1 COP = | 0.0074 EGP | 135.0953 COP = | 1 EGP | 2023-06-13 |
| 1 COP = | 0.0074 EGP | 135.1679 COP = | 1 EGP | 2023-06-12 |
| 1 COP = | 0.0074 EGP | 134.9918 COP = | 1 EGP | 2023-06-11 |
| 1 COP = | 0.0074 EGP | 134.9918 COP = | 1 EGP | 2023-06-10 |
| 1 COP = | 0.0074 EGP | 135.3434 COP = | 1 EGP | 2023-06-09 |
| 1 COP = | 0.0073 EGP | 136.3121 COP = | 1 EGP | 2023-06-08 |
| 1 COP = | 0.0073 EGP | 136.5866 COP = | 1 EGP | 2023-06-07 |
| 1 COP = | 0.0072 EGP | 138.9352 COP = | 1 EGP | 2023-06-06 |
| 1 COP = | 0.0071 EGP | 140.8236 COP = | 1 EGP | 2023-06-05 |
| 1 COP = | 0.007 EGP | 142.8884 COP = | 1 EGP | 2023-06-04 |
| 1 COP = | 0.0071 EGP | 140.8889 COP = | 1 EGP | 2023-06-03 |
| 1 COP = | 0.007 EGP | 142.1413 COP = | 1 EGP | 2023-06-02 |
| 1 COP = | 0.007 EGP | 143.867 COP = | 1 EGP | 2023-06-01 |
| 1 COP = | 0.007 EGP | 142.177 COP = | 1 EGP | 2023-05-31 |
| 1 COP = | 0.007 EGP | 143.6172 COP = | 1 EGP | 2023-05-30 |
| 1 COP = | 0.0069 EGP | 144.6488 COP = | 1 EGP | 2023-05-29 |
| 1 COP = | 0.0069 EGP | 143.9747 COP = | 1 EGP | 2023-05-28 |
| 1 COP = | 0.0069 EGP | 143.9747 COP = | 1 EGP | 2023-05-27 |
| 1 COP = | 0.0069 EGP | 145.3792 COP = | 1 EGP | 2023-05-26 |
| 1 COP = | 0.007 EGP | 143.8674 COP = | 1 EGP | 2023-05-25 |
| 1 COP = | 0.0069 EGP | 145.5084 COP = | 1 EGP | 2023-05-24 |
| 1 COP = | 0.0068 EGP | 146.5738 COP = | 1 EGP | 2023-05-23 |
| 1 COP = | 0.0068 EGP | 147.3852 COP = | 1 EGP | 2023-05-22 |
| 1 COP = | 0.0068 EGP | 146.7726 COP = | 1 EGP | 2023-05-21 |
| 1 COP = | 0.0068 EGP | 147.0464 COP = | 1 EGP | 2023-05-20 |
| 1 COP = | 0.0068 EGP | 146.5196 COP = | 1 EGP | 2023-05-19 |
| 1 COP = | 0.0068 EGP | 146.1944 COP = | 1 EGP | 2023-05-18 |
| 1 COP = | 0.0068 EGP | 146.8433 COP = | 1 EGP | 2023-05-17 |
| 1 COP = | 0.0068 EGP | 146.1056 COP = | 1 EGP | 2023-05-16 |
| 1 COP = | 0.0068 EGP | 147.5921 COP = | 1 EGP | 2023-05-15 |
| 1 COP = | 0.0067 EGP | 149.545 COP = | 1 EGP | 2023-05-14 |
| 1 COP = | 0.0067 EGP | 148.9146 COP = | 1 EGP | 2023-05-13 |
| 1 COP = | 0.0067 EGP | 148.745 COP = | 1 EGP | 2023-05-12 |
| 1 COP = | 0.0068 EGP | 147.2678 COP = | 1 EGP | 2023-05-11 |
| 1 COP = | 0.0068 EGP | 147.598 COP = | 1 EGP | 2023-05-10 |
| 1 COP = | 0.0069 EGP | 145.8221 COP = | 1 EGP | 2023-05-09 |
| 1 COP = | 0.0068 EGP | 146.9602 COP = | 1 EGP | 2023-05-08 |
| 1 COP = | 0.0067 EGP | 149.5478 COP = | 1 EGP | 2023-05-07 |
| 1 COP = | 0.0067 EGP | 149.5344 COP = | 1 EGP | 2023-05-06 |
| 1 COP = | 0.0067 EGP | 148.8095 COP = | 1 EGP | 2023-05-05 |
| 1 COP = | 0.0067 EGP | 150.2872 COP = | 1 EGP | 2023-05-04 |
| 1 COP = | 0.0066 EGP | 152.3835 COP = | 1 EGP | 2023-05-03 |
| 1 COP = | 0.0066 EGP | 151.631 COP = | 1 EGP | 2023-05-02 |
| 1 COP = | 0.0066 EGP | 151.8377 COP = | 1 EGP | 2023-05-01 |
| 1 COP = | 0.0065 EGP | 153.5959 COP = | 1 EGP | 2023-04-30 |
| 1 COP = | 0.0065 EGP | 153.5959 COP = | 1 EGP | 2023-04-29 |
| 1 COP = | 0.0066 EGP | 150.6626 COP = | 1 EGP | 2023-04-28 |
| 1 COP = | 0.0067 EGP | 149.9326 COP = | 1 EGP | 2023-04-27 |
| 1 COP = | 0.0069 EGP | 145.5026 COP = | 1 EGP | 2023-04-26 |