Last Year History for COP/BND
| COP | BND | COP | BND | Date |
|---|---|---|---|---|
| 1 COP = | 0.0003 BND | 2912.0662 COP = | 1 BND | 2024-04-26 |
| 1 COP = | 0.0003 BND | 2898.4468 COP = | 1 BND | 2024-04-25 |
| 1 COP = | 0.0003 BND | 2879.5868 COP = | 1 BND | 2024-04-24 |
| 1 COP = | 0.0003 BND | 2872.8178 COP = | 1 BND | 2024-04-23 |
| 1 COP = | 0.0003 BND | 2875.2745 COP = | 1 BND | 2024-04-22 |
| 1 COP = | 0.0003 BND | 2883.8265 COP = | 1 BND | 2024-04-21 |
| 1 COP = | 0.0003 BND | 2883.8265 COP = | 1 BND | 2024-04-20 |
| 1 COP = | 0.0003 BND | 2877.6536 COP = | 1 BND | 2024-04-19 |
| 1 COP = | 0.0003 BND | 2864.0862 COP = | 1 BND | 2024-04-18 |
| 1 COP = | 0.0003 BND | 2873.2496 COP = | 1 BND | 2024-04-17 |
| 1 COP = | 0.0004 BND | 2845.3647 COP = | 1 BND | 2024-04-16 |
| 1 COP = | 0.0004 BND | 2806.378 COP = | 1 BND | 2024-04-15 |
| 1 COP = | 0.0004 BND | 2812.3157 COP = | 1 BND | 2024-04-14 |
| 1 COP = | 0.0004 BND | 2839.5447 COP = | 1 BND | 2024-04-13 |
| 1 COP = | 0.0004 BND | 2824.4957 COP = | 1 BND | 2024-04-12 |
| 1 COP = | 0.0004 BND | 2797.6554 COP = | 1 BND | 2024-04-11 |
| 1 COP = | 0.0004 BND | 2798.4442 COP = | 1 BND | 2024-04-10 |
| 1 COP = | 0.0004 BND | 2803.4862 COP = | 1 BND | 2024-04-09 |
| 1 COP = | 0.0004 BND | 2798.9546 COP = | 1 BND | 2024-04-08 |
| 1 COP = | 0.0004 BND | 2802.3047 COP = | 1 BND | 2024-04-07 |
| 1 COP = | 0.0004 BND | 2802.3047 COP = | 1 BND | 2024-04-06 |
| 1 COP = | 0.0004 BND | 2794.5177 COP = | 1 BND | 2024-04-05 |
| 1 COP = | 0.0004 BND | 2838.1661 COP = | 1 BND | 2024-04-04 |
| 1 COP = | 0.0004 BND | 2838.9812 COP = | 1 BND | 2024-04-03 |
| 1 COP = | 0.0003 BND | 2864.821 COP = | 1 BND | 2024-04-02 |
| 1 COP = | 0.0003 BND | 2863.6269 COP = | 1 BND | 2024-04-01 |
| 1 COP = | 0.0003 BND | 2863.2352 COP = | 1 BND | 2024-03-31 |
| 1 COP = | 0.0003 BND | 2863.2352 COP = | 1 BND | 2024-03-30 |
| 1 COP = | 0.0003 BND | 2857.8928 COP = | 1 BND | 2024-03-29 |
| 1 COP = | 0.0003 BND | 2863.0364 COP = | 1 BND | 2024-03-28 |
| 1 COP = | 0.0003 BND | 2873.9721 COP = | 1 BND | 2024-03-27 |
| 1 COP = | 0.0003 BND | 2892.2422 COP = | 1 BND | 2024-03-26 |
| 1 COP = | 0.0003 BND | 2891.5156 COP = | 1 BND | 2024-03-25 |
| 1 COP = | 0.0003 BND | 2891.556 COP = | 1 BND | 2024-03-24 |
| 1 COP = | 0.0003 BND | 2891.556 COP = | 1 BND | 2024-03-23 |
| 1 COP = | 0.0003 BND | 2887.4735 COP = | 1 BND | 2024-03-22 |
| 1 COP = | 0.0003 BND | 2894.9769 COP = | 1 BND | 2024-03-21 |
| 1 COP = | 0.0003 BND | 2891.7374 COP = | 1 BND | 2024-03-20 |
| 1 COP = | 0.0003 BND | 2899.312 COP = | 1 BND | 2024-03-19 |
| 1 COP = | 0.0003 BND | 2911.4991 COP = | 1 BND | 2024-03-18 |
| 1 COP = | 0.0003 BND | 2911.8514 COP = | 1 BND | 2024-03-17 |
| 1 COP = | 0.0003 BND | 2911.8514 COP = | 1 BND | 2024-03-16 |
| 1 COP = | 0.0003 BND | 2919.8594 COP = | 1 BND | 2024-03-15 |
| 1 COP = | 0.0003 BND | 2930.1362 COP = | 1 BND | 2024-03-14 |
| 1 COP = | 0.0003 BND | 2940.2787 COP = | 1 BND | 2024-03-13 |
| 1 COP = | 0.0003 BND | 2937.5441 COP = | 1 BND | 2024-03-12 |
| 1 COP = | 0.0003 BND | 2933.5673 COP = | 1 BND | 2024-03-11 |
| 1 COP = | 0.0003 BND | 2940.9341 COP = | 1 BND | 2024-03-10 |
| 1 COP = | 0.0003 BND | 2940.9341 COP = | 1 BND | 2024-03-09 |
| 1 COP = | 0.0003 BND | 2945.7752 COP = | 1 BND | 2024-03-08 |
| 1 COP = | 0.0003 BND | 2931.357 COP = | 1 BND | 2024-03-07 |
| 1 COP = | 0.0003 BND | 2933.1683 COP = | 1 BND | 2024-03-06 |
| 1 COP = | 0.0003 BND | 2936.213 COP = | 1 BND | 2024-03-05 |
| 1 COP = | 0.0003 BND | 2933.892 COP = | 1 BND | 2024-03-04 |
| 1 COP = | 0.0003 BND | 2916.0388 COP = | 1 BND | 2024-03-03 |
| 1 COP = | 0.0003 BND | 2916.0388 COP = | 1 BND | 2024-03-02 |
| 1 COP = | 0.0003 BND | 2916.2589 COP = | 1 BND | 2024-03-01 |
| 1 COP = | 0.0003 BND | 2918.9089 COP = | 1 BND | 2024-02-29 |
| 1 COP = | 0.0003 BND | 2921.8359 COP = | 1 BND | 2024-02-28 |
| 1 COP = | 0.0003 BND | 2946.7256 COP = | 1 BND | 2024-02-27 |
| 1 COP = | 0.0003 BND | 2916.2964 COP = | 1 BND | 2024-02-26 |
| 1 COP = | 0.0003 BND | 2921.7668 COP = | 1 BND | 2024-02-25 |
| 1 COP = | 0.0003 BND | 2921.7668 COP = | 1 BND | 2024-02-24 |
| 1 COP = | 0.0003 BND | 2921.262 COP = | 1 BND | 2024-02-23 |
| 1 COP = | 0.0003 BND | 2926.6983 COP = | 1 BND | 2024-02-22 |
| 1 COP = | 0.0003 BND | 2916.9787 COP = | 1 BND | 2024-02-21 |
| 1 COP = | 0.0003 BND | 2908.4579 COP = | 1 BND | 2024-02-20 |
| 1 COP = | 0.0003 BND | 2904.6596 COP = | 1 BND | 2024-02-19 |
| 1 COP = | 0.0003 BND | 2904.6621 COP = | 1 BND | 2024-02-18 |
| 1 COP = | 0.0003 BND | 2905.1711 COP = | 1 BND | 2024-02-17 |
| 1 COP = | 0.0003 BND | 2909.0767 COP = | 1 BND | 2024-02-16 |
| 1 COP = | 0.0003 BND | 2906.0839 COP = | 1 BND | 2024-02-15 |
| 1 COP = | 0.0003 BND | 2900.0052 COP = | 1 BND | 2024-02-14 |
| 1 COP = | 0.0003 BND | 2909.2943 COP = | 1 BND | 2024-02-13 |
| 1 COP = | 0.0003 BND | 2923.7318 COP = | 1 BND | 2024-02-12 |
| 1 COP = | 0.0003 BND | 2928.9709 COP = | 1 BND | 2024-02-11 |
| 1 COP = | 0.0003 BND | 2928.9709 COP = | 1 BND | 2024-02-10 |
| 1 COP = | 0.0003 BND | 2934.343 COP = | 1 BND | 2024-02-09 |
| 1 COP = | 0.0003 BND | 2947.2723 COP = | 1 BND | 2024-02-08 |
| 1 COP = | 0.0003 BND | 2942.7657 COP = | 1 BND | 2024-02-07 |
| 1 COP = | 0.0003 BND | 2943.4528 COP = | 1 BND | 2024-02-06 |
| 1 COP = | 0.0003 BND | 2909.7995 COP = | 1 BND | 2024-02-05 |
| 1 COP = | 0.0003 BND | 2925.166 COP = | 1 BND | 2024-02-04 |
| 1 COP = | 0.0003 BND | 2925.166 COP = | 1 BND | 2024-02-03 |
| 1 COP = | 0.0003 BND | 2914.7042 COP = | 1 BND | 2024-02-02 |
| 1 COP = | 0.0003 BND | 2914.4352 COP = | 1 BND | 2024-02-01 |
| 1 COP = | 0.0003 BND | 2923.3562 COP = | 1 BND | 2024-01-31 |
| 1 COP = | 0.0003 BND | 2930.4727 COP = | 1 BND | 2024-01-30 |
| 1 COP = | 0.0003 BND | 2931.7952 COP = | 1 BND | 2024-01-29 |
| 1 COP = | 0.0003 BND | 2937.3262 COP = | 1 BND | 2024-01-28 |
| 1 COP = | 0.0003 BND | 2937.3262 COP = | 1 BND | 2024-01-27 |
| 1 COP = | 0.0003 BND | 2927.5697 COP = | 1 BND | 2024-01-26 |
| 1 COP = | 0.0003 BND | 2922.143 COP = | 1 BND | 2024-01-25 |
| 1 COP = | 0.0003 BND | 2949.2231 COP = | 1 BND | 2024-01-24 |
| 1 COP = | 0.0003 BND | 2909.1838 COP = | 1 BND | 2024-01-23 |
| 1 COP = | 0.0003 BND | 2923.7374 COP = | 1 BND | 2024-01-22 |
| 1 COP = | 0.0003 BND | 2922.124 COP = | 1 BND | 2024-01-21 |
| 1 COP = | 0.0003 BND | 2914.4665 COP = | 1 BND | 2024-01-20 |
| 1 COP = | 0.0003 BND | 2917.3629 COP = | 1 BND | 2024-01-19 |
| 1 COP = | 0.0003 BND | 2949.9471 COP = | 1 BND | 2024-01-18 |
| 1 COP = | 0.0003 BND | 2942.8176 COP = | 1 BND | 2024-01-17 |
| 1 COP = | 0.0003 BND | 2928.4222 COP = | 1 BND | 2024-01-16 |
| 1 COP = | 0.0003 BND | 2943.75 COP = | 1 BND | 2024-01-15 |
| 1 COP = | 0.0003 BND | 2941.1102 COP = | 1 BND | 2024-01-14 |
| 1 COP = | 0.0003 BND | 2941.1102 COP = | 1 BND | 2024-01-13 |
| 1 COP = | 0.0003 BND | 2948.4646 COP = | 1 BND | 2024-01-12 |
| 1 COP = | 0.0003 BND | 2966.2198 COP = | 1 BND | 2024-01-11 |
| 1 COP = | 0.0003 BND | 2959.7133 COP = | 1 BND | 2024-01-10 |
| 1 COP = | 0.0003 BND | 2924.4587 COP = | 1 BND | 2024-01-09 |
| 1 COP = | 0.0003 BND | 2949.2664 COP = | 1 BND | 2024-01-08 |
| 1 COP = | 0.0003 BND | 2951.8955 COP = | 1 BND | 2024-01-07 |
| 1 COP = | 0.0003 BND | 2935.6169 COP = | 1 BND | 2024-01-06 |
| 1 COP = | 0.0003 BND | 2957.4473 COP = | 1 BND | 2024-01-05 |
| 1 COP = | 0.0003 BND | 2934.4243 COP = | 1 BND | 2024-01-04 |
| 1 COP = | 0.0003 BND | 2932.9658 COP = | 1 BND | 2024-01-03 |
| 1 COP = | 0.0003 BND | 2936.2316 COP = | 1 BND | 2024-01-02 |
| 1 COP = | 0.0003 BND | 2933.5787 COP = | 1 BND | 2024-01-01 |
| 1 COP = | 0.0003 BND | 2936.2196 COP = | 1 BND | 2023-12-31 |
| 1 COP = | 0.0003 BND | 2937.0429 COP = | 1 BND | 2023-12-30 |
| 1 COP = | 0.0003 BND | 2937.4371 COP = | 1 BND | 2023-12-29 |
| 1 COP = | 0.0003 BND | 2916.635 COP = | 1 BND | 2023-12-28 |
| 1 COP = | 0.0003 BND | 2910.8879 COP = | 1 BND | 2023-12-27 |
| 1 COP = | 0.0003 BND | 2981.0855 COP = | 1 BND | 2023-12-26 |
| 1 COP = | 0.0003 BND | 2981.0855 COP = | 1 BND | 2023-12-25 |
| 1 COP = | 0.0003 BND | 2981.0869 COP = | 1 BND | 2023-12-24 |
| 1 COP = | 0.0003 BND | 2946.1773 COP = | 1 BND | 2023-12-23 |
| 1 COP = | 0.0003 BND | 2974.2929 COP = | 1 BND | 2023-12-22 |
| 1 COP = | 0.0003 BND | 2966.9331 COP = | 1 BND | 2023-12-21 |
| 1 COP = | 0.0003 BND | 2968.1207 COP = | 1 BND | 2023-12-20 |
| 1 COP = | 0.0003 BND | 2955.7816 COP = | 1 BND | 2023-12-19 |
| 1 COP = | 0.0003 BND | 2987.3868 COP = | 1 BND | 2023-12-18 |
| 1 COP = | 0.0003 BND | 2987.3678 COP = | 1 BND | 2023-12-17 |
| 1 COP = | 0.0003 BND | 2950.9381 COP = | 1 BND | 2023-12-16 |
| 1 COP = | 0.0003 BND | 2999.327 COP = | 1 BND | 2023-12-15 |
| 1 COP = | 0.0003 BND | 2985.838 COP = | 1 BND | 2023-12-14 |
| 1 COP = | 0.0003 BND | 2974.9409 COP = | 1 BND | 2023-12-13 |
| 1 COP = | 0.0003 BND | 2954.0074 COP = | 1 BND | 2023-12-12 |
| 1 COP = | 0.0003 BND | 2975.6492 COP = | 1 BND | 2023-12-11 |
| 1 COP = | 0.0003 BND | 2978.5232 COP = | 1 BND | 2023-12-10 |
| 1 COP = | 0.0003 BND | 2978.5232 COP = | 1 BND | 2023-12-09 |
| 1 COP = | 0.0003 BND | 2988.9246 COP = | 1 BND | 2023-12-08 |
| 1 COP = | 0.0003 BND | 2980.4498 COP = | 1 BND | 2023-12-07 |
| 1 COP = | 0.0003 BND | 3002.2269 COP = | 1 BND | 2023-12-06 |
| 1 COP = | 0.0003 BND | 3003.197 COP = | 1 BND | 2023-12-05 |
| 1 COP = | 0.0003 BND | 3003.9625 COP = | 1 BND | 2023-12-04 |
| 1 COP = | 0.0003 BND | 3003.9854 COP = | 1 BND | 2023-12-03 |
| 1 COP = | 0.0003 BND | 2964.0729 COP = | 1 BND | 2023-12-02 |
| 1 COP = | 0.0003 BND | 3001.876 COP = | 1 BND | 2023-12-01 |
| 1 COP = | 0.0003 BND | 2991.2973 COP = | 1 BND | 2023-11-30 |
| 1 COP = | 0.0003 BND | 2974.7589 COP = | 1 BND | 2023-11-29 |
| 1 COP = | 0.0003 BND | 3000.8156 COP = | 1 BND | 2023-11-28 |
| 1 COP = | 0.0003 BND | 3021.9164 COP = | 1 BND | 2023-11-27 |
| 1 COP = | 0.0003 BND | 3033.4815 COP = | 1 BND | 2023-11-26 |
| 1 COP = | 0.0003 BND | 3015.051 COP = | 1 BND | 2023-11-25 |
| 1 COP = | 0.0003 BND | 3030.8638 COP = | 1 BND | 2023-11-24 |
| 1 COP = | 0.0003 BND | 3033.0987 COP = | 1 BND | 2023-11-23 |
| 1 COP = | 0.0003 BND | 3039.0303 COP = | 1 BND | 2023-11-22 |
| 1 COP = | 0.0003 BND | 3011.5836 COP = | 1 BND | 2023-11-21 |
| 1 COP = | 0.0003 BND | 3049.6315 COP = | 1 BND | 2023-11-20 |
| 1 COP = | 0.0003 BND | 3040.2482 COP = | 1 BND | 2023-11-19 |
| 1 COP = | 0.0003 BND | 3040.2482 COP = | 1 BND | 2023-11-18 |
| 1 COP = | 0.0003 BND | 3030.2772 COP = | 1 BND | 2023-11-17 |
| 1 COP = | 0.0003 BND | 2985.1437 COP = | 1 BND | 2023-11-16 |
| 1 COP = | 0.0003 BND | 2952.244 COP = | 1 BND | 2023-11-15 |
| 1 COP = | 0.0003 BND | 2963.132 COP = | 1 BND | 2023-11-14 |
| 1 COP = | 0.0003 BND | 2972.7635 COP = | 1 BND | 2023-11-13 |
| 1 COP = | 0.0003 BND | 2972.2521 COP = | 1 BND | 2023-11-12 |
| 1 COP = | 0.0003 BND | 2973.285 COP = | 1 BND | 2023-11-11 |
| 1 COP = | 0.0003 BND | 2979.5897 COP = | 1 BND | 2023-11-10 |
| 1 COP = | 0.0003 BND | 3025.042 COP = | 1 BND | 2023-11-09 |
| 1 COP = | 0.0003 BND | 2963.4912 COP = | 1 BND | 2023-11-08 |
| 1 COP = | 0.0003 BND | 2938.4831 COP = | 1 BND | 2023-11-07 |
| 1 COP = | 0.0003 BND | 2945.0087 COP = | 1 BND | 2023-11-06 |
| 1 COP = | 0.0003 BND | 2955.2067 COP = | 1 BND | 2023-11-05 |
| 1 COP = | 0.0003 BND | 2955.2067 COP = | 1 BND | 2023-11-04 |
| 1 COP = | 0.0003 BND | 2965.1463 COP = | 1 BND | 2023-11-03 |
| 1 COP = | 0.0003 BND | 3007.5436 COP = | 1 BND | 2023-11-02 |
| 1 COP = | 0.0003 BND | 3012.4981 COP = | 1 BND | 2023-11-01 |
| 1 COP = | 0.0003 BND | 2979.5483 COP = | 1 BND | 2023-10-31 |
| 1 COP = | 0.0003 BND | 3005.1049 COP = | 1 BND | 2023-10-30 |
| 1 COP = | 0.0003 BND | 3020.5388 COP = | 1 BND | 2023-10-29 |
| 1 COP = | 0.0003 BND | 3005.1128 COP = | 1 BND | 2023-10-28 |
| 1 COP = | 0.0003 BND | 3023.1038 COP = | 1 BND | 2023-10-27 |
| 1 COP = | 0.0003 BND | 3052.2387 COP = | 1 BND | 2023-10-26 |
| 1 COP = | 0.0003 BND | 3075.4656 COP = | 1 BND | 2023-10-25 |
| 1 COP = | 0.0003 BND | 3093.0586 COP = | 1 BND | 2023-10-24 |
| 1 COP = | 0.0003 BND | 3087.0361 COP = | 1 BND | 2023-10-23 |
| 1 COP = | 0.0003 BND | 3109.9358 COP = | 1 BND | 2023-10-22 |
| 1 COP = | 0.0003 BND | 3089.6641 COP = | 1 BND | 2023-10-21 |
| 1 COP = | 0.0003 BND | 3108.7383 COP = | 1 BND | 2023-10-20 |
| 1 COP = | 0.0003 BND | 3097.3516 COP = | 1 BND | 2023-10-19 |
| 1 COP = | 0.0003 BND | 3068.8624 COP = | 1 BND | 2023-10-18 |
| 1 COP = | 0.0003 BND | 3102.6183 COP = | 1 BND | 2023-10-17 |
| 1 COP = | 0.0003 BND | 3092.9491 COP = | 1 BND | 2023-10-16 |
| 1 COP = | 0.0003 BND | 3115.8323 COP = | 1 BND | 2023-10-15 |
| 1 COP = | 0.0003 BND | 3091.7303 COP = | 1 BND | 2023-10-14 |
| 1 COP = | 0.0003 BND | 3109.2235 COP = | 1 BND | 2023-10-13 |
| 1 COP = | 0.0003 BND | 3099.0263 COP = | 1 BND | 2023-10-12 |
| 1 COP = | 0.0003 BND | 3103.5042 COP = | 1 BND | 2023-10-11 |
| 1 COP = | 0.0003 BND | 3167.0457 COP = | 1 BND | 2023-10-10 |
| 1 COP = | 0.0003 BND | 3163.8704 COP = | 1 BND | 2023-10-09 |
| 1 COP = | 0.0003 BND | 3182.6187 COP = | 1 BND | 2023-10-08 |
| 1 COP = | 0.0003 BND | 3180.2445 COP = | 1 BND | 2023-10-07 |
| 1 COP = | 0.0003 BND | 3127.9395 COP = | 1 BND | 2023-10-06 |
| 1 COP = | 0.0003 BND | 3130.111 COP = | 1 BND | 2023-10-05 |
| 1 COP = | 0.0003 BND | 3066.403 COP = | 1 BND | 2023-10-04 |
| 1 COP = | 0.0003 BND | 3014.3257 COP = | 1 BND | 2023-10-03 |
| 1 COP = | 0.0003 BND | 2980.9272 COP = | 1 BND | 2023-10-02 |
| 1 COP = | 0.0003 BND | 2982.147 COP = | 1 BND | 2023-10-01 |
| 1 COP = | 0.0003 BND | 2984.0444 COP = | 1 BND | 2023-09-30 |
| 1 COP = | 0.0003 BND | 2979.9096 COP = | 1 BND | 2023-09-29 |
| 1 COP = | 0.0003 BND | 2982.9496 COP = | 1 BND | 2023-09-28 |
| 1 COP = | 0.0003 BND | 2963.5889 COP = | 1 BND | 2023-09-27 |
| 1 COP = | 0.0003 BND | 2929.3203 COP = | 1 BND | 2023-09-26 |
| 1 COP = | 0.0003 BND | 2923.7958 COP = | 1 BND | 2023-09-25 |
| 1 COP = | 0.0003 BND | 2894.2569 COP = | 1 BND | 2023-09-24 |
| 1 COP = | 0.0003 BND | 2918.2183 COP = | 1 BND | 2023-09-23 |
| 1 COP = | 0.0003 BND | 2885.0586 COP = | 1 BND | 2023-09-22 |
| 1 COP = | 0.0004 BND | 2847.5456 COP = | 1 BND | 2023-09-21 |
| 1 COP = | 0.0003 BND | 2873.2223 COP = | 1 BND | 2023-09-20 |
| 1 COP = | 0.0003 BND | 2862.6204 COP = | 1 BND | 2023-09-19 |
| 1 COP = | 0.0003 BND | 2886.0559 COP = | 1 BND | 2023-09-18 |
| 1 COP = | 0.0003 BND | 2879.3096 COP = | 1 BND | 2023-09-17 |
| 1 COP = | 0.0003 BND | 2885.4425 COP = | 1 BND | 2023-09-16 |
| 1 COP = | 0.0004 BND | 2855.722 COP = | 1 BND | 2023-09-15 |
| 1 COP = | 0.0003 BND | 2909.8722 COP = | 1 BND | 2023-09-14 |
| 1 COP = | 0.0003 BND | 2936.4341 COP = | 1 BND | 2023-09-13 |
| 1 COP = | 0.0003 BND | 2932.8479 COP = | 1 BND | 2023-09-12 |
| 1 COP = | 0.0003 BND | 2947.7859 COP = | 1 BND | 2023-09-11 |
| 1 COP = | 0.0003 BND | 2949.7237 COP = | 1 BND | 2023-09-10 |
| 1 COP = | 0.0003 BND | 2946.6747 COP = | 1 BND | 2023-09-09 |
| 1 COP = | 0.0003 BND | 2953.8026 COP = | 1 BND | 2023-09-08 |
| 1 COP = | 0.0003 BND | 2981.6315 COP = | 1 BND | 2023-09-07 |
| 1 COP = | 0.0003 BND | 2995.3309 COP = | 1 BND | 2023-09-06 |
| 1 COP = | 0.0003 BND | 2993.8589 COP = | 1 BND | 2023-09-05 |
| 1 COP = | 0.0003 BND | 2990.4836 COP = | 1 BND | 2023-09-04 |
| 1 COP = | 0.0003 BND | 3028.0684 COP = | 1 BND | 2023-09-03 |
| 1 COP = | 0.0003 BND | 3028.0684 COP = | 1 BND | 2023-09-02 |
| 1 COP = | 0.0003 BND | 3016.0446 COP = | 1 BND | 2023-09-01 |
| 1 COP = | 0.0003 BND | 3040.024 COP = | 1 BND | 2023-08-31 |
| 1 COP = | 0.0003 BND | 3050.2041 COP = | 1 BND | 2023-08-30 |
| 1 COP = | 0.0003 BND | 3041.4881 COP = | 1 BND | 2023-08-29 |
| 1 COP = | 0.0003 BND | 3040.9283 COP = | 1 BND | 2023-08-28 |
| 1 COP = | 0.0003 BND | 3021.6609 COP = | 1 BND | 2023-08-27 |
| 1 COP = | 0.0003 BND | 3028.9746 COP = | 1 BND | 2023-08-26 |
| 1 COP = | 0.0003 BND | 3000.5881 COP = | 1 BND | 2023-08-25 |
| 1 COP = | 0.0003 BND | 3020.7477 COP = | 1 BND | 2023-08-24 |
| 1 COP = | 0.0003 BND | 3023.8423 COP = | 1 BND | 2023-08-23 |
| 1 COP = | 0.0003 BND | 2994.2813 COP = | 1 BND | 2023-08-22 |
| 1 COP = | 0.0003 BND | 3032.1532 COP = | 1 BND | 2023-08-21 |
| 1 COP = | 0.0003 BND | 3026.9889 COP = | 1 BND | 2023-08-20 |
| 1 COP = | 0.0003 BND | 3031.711 COP = | 1 BND | 2023-08-19 |
| 1 COP = | 0.0003 BND | 3016.334 COP = | 1 BND | 2023-08-18 |
| 1 COP = | 0.0003 BND | 3023.821 COP = | 1 BND | 2023-08-17 |
| 1 COP = | 0.0003 BND | 3010.878 COP = | 1 BND | 2023-08-16 |
| 1 COP = | 0.0003 BND | 2973.0366 COP = | 1 BND | 2023-08-15 |
| 1 COP = | 0.0003 BND | 2921.7188 COP = | 1 BND | 2023-08-14 |
| 1 COP = | 0.0003 BND | 2926.561 COP = | 1 BND | 2023-08-13 |
| 1 COP = | 0.0003 BND | 2923.3991 COP = | 1 BND | 2023-08-12 |
| 1 COP = | 0.0003 BND | 2953.6161 COP = | 1 BND | 2023-08-11 |
| 1 COP = | 0.0003 BND | 3011.4106 COP = | 1 BND | 2023-08-10 |
| 1 COP = | 0.0003 BND | 3005.4007 COP = | 1 BND | 2023-08-09 |
| 1 COP = | 0.0003 BND | 3007.4798 COP = | 1 BND | 2023-08-08 |
| 1 COP = | 0.0003 BND | 3062.5 COP = | 1 BND | 2023-08-07 |
| 1 COP = | 0.0003 BND | 3104.3038 COP = | 1 BND | 2023-08-06 |
| 1 COP = | 0.0003 BND | 3104.3038 COP = | 1 BND | 2023-08-05 |
| 1 COP = | 0.0003 BND | 3072.9405 COP = | 1 BND | 2023-08-04 |
| 1 COP = | 0.0003 BND | 3012.562 COP = | 1 BND | 2023-08-03 |
| 1 COP = | 0.0003 BND | 2978.2847 COP = | 1 BND | 2023-08-02 |
| 1 COP = | 0.0003 BND | 2926.0945 COP = | 1 BND | 2023-08-01 |
| 1 COP = | 0.0003 BND | 2953.2359 COP = | 1 BND | 2023-07-31 |
| 1 COP = | 0.0003 BND | 2970.6222 COP = | 1 BND | 2023-07-30 |
| 1 COP = | 0.0003 BND | 2970.6222 COP = | 1 BND | 2023-07-29 |
| 1 COP = | 0.0003 BND | 2946.5217 COP = | 1 BND | 2023-07-28 |
| 1 COP = | 0.0003 BND | 2976.3651 COP = | 1 BND | 2023-07-27 |
| 1 COP = | 0.0003 BND | 2980.3833 COP = | 1 BND | 2023-07-26 |
| 1 COP = | 0.0003 BND | 2962.8591 COP = | 1 BND | 2023-07-25 |
| 1 COP = | 0.0003 BND | 2977.168 COP = | 1 BND | 2023-07-24 |
| 1 COP = | 0.0003 BND | 2993.7212 COP = | 1 BND | 2023-07-23 |
| 1 COP = | 0.0003 BND | 2993.7212 COP = | 1 BND | 2023-07-22 |
| 1 COP = | 0.0003 BND | 2990.2904 COP = | 1 BND | 2023-07-21 |
| 1 COP = | 0.0003 BND | 2998.944 COP = | 1 BND | 2023-07-20 |
| 1 COP = | 0.0003 BND | 3024.3136 COP = | 1 BND | 2023-07-19 |
| 1 COP = | 0.0003 BND | 3042.4273 COP = | 1 BND | 2023-07-18 |
| 1 COP = | 0.0003 BND | 3074.9301 COP = | 1 BND | 2023-07-17 |
| 1 COP = | 0.0003 BND | 3103.3297 COP = | 1 BND | 2023-07-16 |
| 1 COP = | 0.0003 BND | 3097.3854 COP = | 1 BND | 2023-07-15 |
| 1 COP = | 0.0003 BND | 3106.1502 COP = | 1 BND | 2023-07-14 |
| 1 COP = | 0.0003 BND | 3126.6164 COP = | 1 BND | 2023-07-13 |
| 1 COP = | 0.0003 BND | 3124.9067 COP = | 1 BND | 2023-07-12 |
| 1 COP = | 0.0003 BND | 3097.1277 COP = | 1 BND | 2023-07-11 |
| 1 COP = | 0.0003 BND | 3109.9062 COP = | 1 BND | 2023-07-10 |
| 1 COP = | 0.0003 BND | 3129.1256 COP = | 1 BND | 2023-07-09 |
| 1 COP = | 0.0003 BND | 3129.1256 COP = | 1 BND | 2023-07-08 |
| 1 COP = | 0.0003 BND | 3094.9666 COP = | 1 BND | 2023-07-07 |
| 1 COP = | 0.0003 BND | 3045.105 COP = | 1 BND | 2023-07-06 |
| 1 COP = | 0.0003 BND | 3080.0993 COP = | 1 BND | 2023-07-05 |
| 1 COP = | 0.0003 BND | 3090.9737 COP = | 1 BND | 2023-07-04 |
| 1 COP = | 0.0003 BND | 3090.8754 COP = | 1 BND | 2023-07-03 |
| 1 COP = | 0.0003 BND | 3071.9113 COP = | 1 BND | 2023-07-02 |
| 1 COP = | 0.0003 BND | 3071.9113 COP = | 1 BND | 2023-07-01 |
| 1 COP = | 0.0003 BND | 3067.7997 COP = | 1 BND | 2023-06-30 |
| 1 COP = | 0.0003 BND | 3057.0774 COP = | 1 BND | 2023-06-29 |
| 1 COP = | 0.0003 BND | 3089.6377 COP = | 1 BND | 2023-06-28 |
| 1 COP = | 0.0003 BND | 3077.1897 COP = | 1 BND | 2023-06-27 |
| 1 COP = | 0.0003 BND | 3106.2303 COP = | 1 BND | 2023-06-26 |
| 1 COP = | 0.0003 BND | 3030.8086 COP = | 1 BND | 2023-06-25 |
| 1 COP = | 0.0003 BND | 3055.2649 COP = | 1 BND | 2023-06-23 |
| 1 COP = | 0.0003 BND | 3110.8657 COP = | 1 BND | 2023-06-22 |
| 1 COP = | 0.0003 BND | 3087.1577 COP = | 1 BND | 2023-06-21 |
| 1 COP = | 0.0003 BND | 3108.3601 COP = | 1 BND | 2023-06-20 |
| 1 COP = | 0.0003 BND | 3109.6226 COP = | 1 BND | 2023-06-19 |
| 1 COP = | 0.0003 BND | 3118.2304 COP = | 1 BND | 2023-06-18 |
| 1 COP = | 0.0003 BND | 3115.1015 COP = | 1 BND | 2023-06-17 |
| 1 COP = | 0.0003 BND | 3118.164 COP = | 1 BND | 2023-06-16 |
| 1 COP = | 0.0003 BND | 3123.0609 COP = | 1 BND | 2023-06-15 |
| 1 COP = | 0.0003 BND | 3116.8483 COP = | 1 BND | 2023-06-14 |
| 1 COP = | 0.0003 BND | 3106.6762 COP = | 1 BND | 2023-06-13 |
| 1 COP = | 0.0003 BND | 3105.2671 COP = | 1 BND | 2023-06-12 |
| 1 COP = | 0.0003 BND | 3104.8863 COP = | 1 BND | 2023-06-11 |
| 1 COP = | 0.0003 BND | 3104.8863 COP = | 1 BND | 2023-06-10 |
| 1 COP = | 0.0003 BND | 3124.161 COP = | 1 BND | 2023-06-09 |
| 1 COP = | 0.0003 BND | 3131.1707 COP = | 1 BND | 2023-06-08 |
| 1 COP = | 0.0003 BND | 3129.8202 COP = | 1 BND | 2023-06-07 |
| 1 COP = | 0.0003 BND | 3184.2507 COP = | 1 BND | 2023-06-06 |
| 1 COP = | 0.0003 BND | 3213.3942 COP = | 1 BND | 2023-06-05 |
| 1 COP = | 0.0003 BND | 3265.3352 COP = | 1 BND | 2023-06-04 |
| 1 COP = | 0.0003 BND | 3231.3949 COP = | 1 BND | 2023-06-03 |
| 1 COP = | 0.0003 BND | 3265.121 COP = | 1 BND | 2023-06-02 |
| 1 COP = | 0.0003 BND | 3282.8898 COP = | 1 BND | 2023-06-01 |
| 1 COP = | 0.0003 BND | 3251.2804 COP = | 1 BND | 2023-05-31 |
| 1 COP = | 0.0003 BND | 3279.0498 COP = | 1 BND | 2023-05-30 |
| 1 COP = | 0.0003 BND | 3304.0689 COP = | 1 BND | 2023-05-29 |
| 1 COP = | 0.0003 BND | 3291.0465 COP = | 1 BND | 2023-05-28 |
| 1 COP = | 0.0003 BND | 3291.0465 COP = | 1 BND | 2023-05-27 |
| 1 COP = | 0.0003 BND | 3320.3731 COP = | 1 BND | 2023-05-26 |
| 1 COP = | 0.0003 BND | 3295.9862 COP = | 1 BND | 2023-05-25 |
| 1 COP = | 0.0003 BND | 3323.4454 COP = | 1 BND | 2023-05-24 |
| 1 COP = | 0.0003 BND | 3363.2691 COP = | 1 BND | 2023-05-23 |
| 1 COP = | 0.0003 BND | 3383.3914 COP = | 1 BND | 2023-05-22 |
| 1 COP = | 0.0003 BND | 3359.7421 COP = | 1 BND | 2023-05-21 |
| 1 COP = | 0.0003 BND | 3368.9379 COP = | 1 BND | 2023-05-20 |
| 1 COP = | 0.0003 BND | 3364.3235 COP = | 1 BND | 2023-05-19 |
| 1 COP = | 0.0003 BND | 3364.0548 COP = | 1 BND | 2023-05-18 |
| 1 COP = | 0.0003 BND | 3388.3001 COP = | 1 BND | 2023-05-17 |
| 1 COP = | 0.0003 BND | 3375.7767 COP = | 1 BND | 2023-05-16 |
| 1 COP = | 0.0003 BND | 3400.8564 COP = | 1 BND | 2023-05-15 |
| 1 COP = | 0.0003 BND | 3446.1521 COP = | 1 BND | 2023-05-14 |
| 1 COP = | 0.0003 BND | 3418.0809 COP = | 1 BND | 2023-05-13 |
| 1 COP = | 0.0003 BND | 3461.4226 COP = | 1 BND | 2023-05-12 |
| 1 COP = | 0.0003 BND | 3437.8731 COP = | 1 BND | 2023-05-11 |
| 1 COP = | 0.0003 BND | 3436.0922 COP = | 1 BND | 2023-05-10 |
| 1 COP = | 0.0003 BND | 3402.1335 COP = | 1 BND | 2023-05-09 |
| 1 COP = | 0.0003 BND | 3418.0861 COP = | 1 BND | 2023-05-08 |
| 1 COP = | 0.0003 BND | 3418.0603 COP = | 1 BND | 2023-05-07 |
| 1 COP = | 0.0003 BND | 3418.0603 COP = | 1 BND | 2023-05-06 |
| 1 COP = | 0.0003 BND | 3471.1273 COP = | 1 BND | 2023-05-05 |
| 1 COP = | 0.0003 BND | 3493.0915 COP = | 1 BND | 2023-05-04 |
| 1 COP = | 0.0003 BND | 3544.9127 COP = | 1 BND | 2023-05-03 |
| 1 COP = | 0.0003 BND | 3528.3912 COP = | 1 BND | 2023-05-02 |
| 1 COP = | 0.0003 BND | 3559.6086 COP = | 1 BND | 2023-05-01 |
| 1 COP = | 0.0003 BND | 3562.0036 COP = | 1 BND | 2023-04-30 |
| 1 COP = | 0.0003 BND | 3515.3521 COP = | 1 BND | 2023-04-29 |
| 1 COP = | 0.0003 BND | 3482.7713 COP = | 1 BND | 2023-04-28 |
| 1 COP = | 0.0003 BND | 3475.7276 COP = | 1 BND | 2023-04-27 |