Last Year History for COP/ARS
| COP | ARS | COP | ARS | Date |
|---|---|---|---|---|
| 1 COP = | 0.2208 ARS | 4.5297 COP = | 1 ARS | 2024-04-26 |
| 1 COP = | 0.2217 ARS | 4.5111 COP = | 1 ARS | 2024-04-25 |
| 1 COP = | 0.2235 ARS | 4.4743 COP = | 1 ARS | 2024-04-24 |
| 1 COP = | 0.223 ARS | 4.4844 COP = | 1 ARS | 2024-04-23 |
| 1 COP = | 0.2226 ARS | 4.4929 COP = | 1 ARS | 2024-04-22 |
| 1 COP = | 0.2214 ARS | 4.5167 COP = | 1 ARS | 2024-04-21 |
| 1 COP = | 0.2214 ARS | 4.5167 COP = | 1 ARS | 2024-04-20 |
| 1 COP = | 0.2214 ARS | 4.5167 COP = | 1 ARS | 2024-04-19 |
| 1 COP = | 0.2233 ARS | 4.4776 COP = | 1 ARS | 2024-04-18 |
| 1 COP = | 0.2214 ARS | 4.5159 COP = | 1 ARS | 2024-04-17 |
| 1 COP = | 0.2234 ARS | 4.4757 COP = | 1 ARS | 2024-04-16 |
| 1 COP = | 0.2272 ARS | 4.4012 COP = | 1 ARS | 2024-04-15 |
| 1 COP = | 0.2264 ARS | 4.417 COP = | 1 ARS | 2024-04-14 |
| 1 COP = | 0.224 ARS | 4.4653 COP = | 1 ARS | 2024-04-13 |
| 1 COP = | 0.2264 ARS | 4.4171 COP = | 1 ARS | 2024-04-12 |
| 1 COP = | 0.2275 ARS | 4.3964 COP = | 1 ARS | 2024-04-11 |
| 1 COP = | 0.2294 ARS | 4.3597 COP = | 1 ARS | 2024-04-10 |
| 1 COP = | 0.2291 ARS | 4.3658 COP = | 1 ARS | 2024-04-09 |
| 1 COP = | 0.2285 ARS | 4.3756 COP = | 1 ARS | 2024-04-08 |
| 1 COP = | 0.2282 ARS | 4.383 COP = | 1 ARS | 2024-04-07 |
| 1 COP = | 0.2282 ARS | 4.383 COP = | 1 ARS | 2024-04-06 |
| 1 COP = | 0.2286 ARS | 4.3749 COP = | 1 ARS | 2024-04-05 |
| 1 COP = | 0.2249 ARS | 4.4469 COP = | 1 ARS | 2024-04-04 |
| 1 COP = | 0.2238 ARS | 4.4688 COP = | 1 ARS | 2024-04-03 |
| 1 COP = | 0.222 ARS | 4.5047 COP = | 1 ARS | 2024-04-02 |
| 1 COP = | 0.2221 ARS | 4.5025 COP = | 1 ARS | 2024-04-01 |
| 1 COP = | 0.222 ARS | 4.5039 COP = | 1 ARS | 2024-03-31 |
| 1 COP = | 0.222 ARS | 4.5039 COP = | 1 ARS | 2024-03-30 |
| 1 COP = | 0.222 ARS | 4.5044 COP = | 1 ARS | 2024-03-29 |
| 1 COP = | 0.2222 ARS | 4.5009 COP = | 1 ARS | 2024-03-28 |
| 1 COP = | 0.2212 ARS | 4.5199 COP = | 1 ARS | 2024-03-27 |
| 1 COP = | 0.2203 ARS | 4.5395 COP = | 1 ARS | 2024-03-26 |
| 1 COP = | 0.2191 ARS | 4.5634 COP = | 1 ARS | 2024-03-25 |
| 1 COP = | 0.2189 ARS | 4.5682 COP = | 1 ARS | 2024-03-24 |
| 1 COP = | 0.2189 ARS | 4.5682 COP = | 1 ARS | 2024-03-23 |
| 1 COP = | 0.2196 ARS | 4.5532 COP = | 1 ARS | 2024-03-22 |
| 1 COP = | 0.2211 ARS | 4.5228 COP = | 1 ARS | 2024-03-21 |
| 1 COP = | 0.2202 ARS | 4.5422 COP = | 1 ARS | 2024-03-20 |
| 1 COP = | 0.2191 ARS | 4.5648 COP = | 1 ARS | 2024-03-19 |
| 1 COP = | 0.2185 ARS | 4.5773 COP = | 1 ARS | 2024-03-18 |
| 1 COP = | 0.2184 ARS | 4.5788 COP = | 1 ARS | 2024-03-17 |
| 1 COP = | 0.2184 ARS | 4.5788 COP = | 1 ARS | 2024-03-16 |
| 1 COP = | 0.2174 ARS | 4.6 COP = | 1 ARS | 2024-03-15 |
| 1 COP = | 0.2177 ARS | 4.5931 COP = | 1 ARS | 2024-03-14 |
| 1 COP = | 0.2163 ARS | 4.6242 COP = | 1 ARS | 2024-03-13 |
| 1 COP = | 0.217 ARS | 4.609 COP = | 1 ARS | 2024-03-12 |
| 1 COP = | 0.2169 ARS | 4.6101 COP = | 1 ARS | 2024-03-11 |
| 1 COP = | 0.2161 ARS | 4.6269 COP = | 1 ARS | 2024-03-10 |
| 1 COP = | 0.2161 ARS | 4.6269 COP = | 1 ARS | 2024-03-09 |
| 1 COP = | 0.2161 ARS | 4.6272 COP = | 1 ARS | 2024-03-08 |
| 1 COP = | 0.2156 ARS | 4.6392 COP = | 1 ARS | 2024-03-07 |
| 1 COP = | 0.2143 ARS | 4.667 COP = | 1 ARS | 2024-03-06 |
| 1 COP = | 0.214 ARS | 4.6732 COP = | 1 ARS | 2024-03-05 |
| 1 COP = | 0.2139 ARS | 4.6751 COP = | 1 ARS | 2024-03-04 |
| 1 COP = | 0.2152 ARS | 4.6477 COP = | 1 ARS | 2024-03-03 |
| 1 COP = | 0.2146 ARS | 4.6608 COP = | 1 ARS | 2024-03-02 |
| 1 COP = | 0.2145 ARS | 4.6629 COP = | 1 ARS | 2024-03-01 |
| 1 COP = | 0.2145 ARS | 4.6627 COP = | 1 ARS | 2024-02-29 |
| 1 COP = | 0.214 ARS | 4.6739 COP = | 1 ARS | 2024-02-28 |
| 1 COP = | 0.2122 ARS | 4.7123 COP = | 1 ARS | 2024-02-27 |
| 1 COP = | 0.2137 ARS | 4.6786 COP = | 1 ARS | 2024-02-26 |
| 1 COP = | 0.2134 ARS | 4.6868 COP = | 1 ARS | 2024-02-25 |
| 1 COP = | 0.2134 ARS | 4.6861 COP = | 1 ARS | 2024-02-24 |
| 1 COP = | 0.2134 ARS | 4.6862 COP = | 1 ARS | 2024-02-23 |
| 1 COP = | 0.2135 ARS | 4.6848 COP = | 1 ARS | 2024-02-22 |
| 1 COP = | 0.2135 ARS | 4.6845 COP = | 1 ARS | 2024-02-21 |
| 1 COP = | 0.2136 ARS | 4.6824 COP = | 1 ARS | 2024-02-20 |
| 1 COP = | 0.2136 ARS | 4.6806 COP = | 1 ARS | 2024-02-19 |
| 1 COP = | 0.2135 ARS | 4.6843 COP = | 1 ARS | 2024-02-18 |
| 1 COP = | 0.2127 ARS | 4.7024 COP = | 1 ARS | 2024-02-17 |
| 1 COP = | 0.2135 ARS | 4.6841 COP = | 1 ARS | 2024-02-16 |
| 1 COP = | 0.213 ARS | 4.6945 COP = | 1 ARS | 2024-02-15 |
| 1 COP = | 0.2118 ARS | 4.7217 COP = | 1 ARS | 2024-02-14 |
| 1 COP = | 0.2124 ARS | 4.7078 COP = | 1 ARS | 2024-02-13 |
| 1 COP = | 0.2116 ARS | 4.7259 COP = | 1 ARS | 2024-02-12 |
| 1 COP = | 0.2107 ARS | 4.746 COP = | 1 ARS | 2024-02-11 |
| 1 COP = | 0.2107 ARS | 4.746 COP = | 1 ARS | 2024-02-10 |
| 1 COP = | 0.2105 ARS | 4.7514 COP = | 1 ARS | 2024-02-09 |
| 1 COP = | 0.2099 ARS | 4.7646 COP = | 1 ARS | 2024-02-08 |
| 1 COP = | 0.2099 ARS | 4.7638 COP = | 1 ARS | 2024-02-07 |
| 1 COP = | 0.2091 ARS | 4.7817 COP = | 1 ARS | 2024-02-06 |
| 1 COP = | 0.2109 ARS | 4.7421 COP = | 1 ARS | 2024-02-05 |
| 1 COP = | 0.21 ARS | 4.7625 COP = | 1 ARS | 2024-02-04 |
| 1 COP = | 0.2117 ARS | 4.7239 COP = | 1 ARS | 2024-02-03 |
| 1 COP = | 0.2128 ARS | 4.7001 COP = | 1 ARS | 2024-02-02 |
| 1 COP = | 0.211 ARS | 4.7402 COP = | 1 ARS | 2024-02-01 |
| 1 COP = | 0.2106 ARS | 4.7487 COP = | 1 ARS | 2024-01-31 |
| 1 COP = | 0.2101 ARS | 4.76 COP = | 1 ARS | 2024-01-30 |
| 1 COP = | 0.2091 ARS | 4.7832 COP = | 1 ARS | 2024-01-29 |
| 1 COP = | 0.2091 ARS | 4.7816 COP = | 1 ARS | 2024-01-28 |
| 1 COP = | 0.2091 ARS | 4.7816 COP = | 1 ARS | 2024-01-27 |
| 1 COP = | 0.2089 ARS | 4.7861 COP = | 1 ARS | 2024-01-26 |
| 1 COP = | 0.2101 ARS | 4.7607 COP = | 1 ARS | 2024-01-25 |
| 1 COP = | 0.2077 ARS | 4.8156 COP = | 1 ARS | 2024-01-24 |
| 1 COP = | 0.2105 ARS | 4.7506 COP = | 1 ARS | 2024-01-23 |
| 1 COP = | 0.2088 ARS | 4.7888 COP = | 1 ARS | 2024-01-22 |
| 1 COP = | 0.2091 ARS | 4.7834 COP = | 1 ARS | 2024-01-21 |
| 1 COP = | 0.2093 ARS | 4.7786 COP = | 1 ARS | 2024-01-20 |
| 1 COP = | 0.2089 ARS | 4.7863 COP = | 1 ARS | 2024-01-19 |
| 1 COP = | 0.2068 ARS | 4.8351 COP = | 1 ARS | 2024-01-18 |
| 1 COP = | 0.2071 ARS | 4.8285 COP = | 1 ARS | 2024-01-17 |
| 1 COP = | 0.2091 ARS | 4.7832 COP = | 1 ARS | 2024-01-16 |
| 1 COP = | 0.2079 ARS | 4.811 COP = | 1 ARS | 2024-01-15 |
| 1 COP = | 0.2082 ARS | 4.802 COP = | 1 ARS | 2024-01-14 |
| 1 COP = | 0.2081 ARS | 4.8053 COP = | 1 ARS | 2024-01-13 |
| 1 COP = | 0.2081 ARS | 4.8053 COP = | 1 ARS | 2024-01-12 |
| 1 COP = | 0.207 ARS | 4.8304 COP = | 1 ARS | 2024-01-11 |
| 1 COP = | 0.2067 ARS | 4.8382 COP = | 1 ARS | 2024-01-10 |
| 1 COP = | 0.2095 ARS | 4.773 COP = | 1 ARS | 2024-01-09 |
| 1 COP = | 0.2065 ARS | 4.8419 COP = | 1 ARS | 2024-01-08 |
| 1 COP = | 0.2072 ARS | 4.8262 COP = | 1 ARS | 2024-01-07 |
| 1 COP = | 0.2083 ARS | 4.7996 COP = | 1 ARS | 2024-01-06 |
| 1 COP = | 0.2066 ARS | 4.84 COP = | 1 ARS | 2024-01-05 |
| 1 COP = | 0.208 ARS | 4.8087 COP = | 1 ARS | 2024-01-04 |
| 1 COP = | 0.2084 ARS | 4.7976 COP = | 1 ARS | 2024-01-03 |
| 1 COP = | 0.2089 ARS | 4.7863 COP = | 1 ARS | 2024-01-02 |
| 1 COP = | 0.2089 ARS | 4.7877 COP = | 1 ARS | 2024-01-01 |
| 1 COP = | 0.2086 ARS | 4.7947 COP = | 1 ARS | 2023-12-31 |
| 1 COP = | 0.2082 ARS | 4.8035 COP = | 1 ARS | 2023-12-30 |
| 1 COP = | 0.2082 ARS | 4.804 COP = | 1 ARS | 2023-12-29 |
| 1 COP = | 0.2105 ARS | 4.7498 COP = | 1 ARS | 2023-12-28 |
| 1 COP = | 0.2081 ARS | 4.8062 COP = | 1 ARS | 2023-12-27 |
| 1 COP = | 0.2033 ARS | 4.9194 COP = | 1 ARS | 2023-12-26 |
| 1 COP = | 0.2039 ARS | 4.9042 COP = | 1 ARS | 2023-12-25 |
| 1 COP = | 0.2039 ARS | 4.9047 COP = | 1 ARS | 2023-12-24 |
| 1 COP = | 0.206 ARS | 4.8532 COP = | 1 ARS | 2023-12-23 |
| 1 COP = | 0.2038 ARS | 4.9073 COP = | 1 ARS | 2023-12-22 |
| 1 COP = | 0.2039 ARS | 4.9042 COP = | 1 ARS | 2023-12-21 |
| 1 COP = | 0.2037 ARS | 4.9092 COP = | 1 ARS | 2023-12-20 |
| 1 COP = | 0.204 ARS | 4.902 COP = | 1 ARS | 2023-12-19 |
| 1 COP = | 0.198 ARS | 5.0513 COP = | 1 ARS | 2023-12-18 |
| 1 COP = | 0.1982 ARS | 5.0445 COP = | 1 ARS | 2023-12-17 |
| 1 COP = | 0.2007 ARS | 4.983 COP = | 1 ARS | 2023-12-16 |
| 1 COP = | 0.2018 ARS | 4.9546 COP = | 1 ARS | 2023-12-15 |
| 1 COP = | 0.2015 ARS | 4.9627 COP = | 1 ARS | 2023-12-14 |
| 1 COP = | 0.0919 ARS | 10.8836 COP = | 1 ARS | 2023-12-13 |
| 1 COP = | 0.0922 ARS | 10.8458 COP = | 1 ARS | 2023-12-12 |
| 1 COP = | 0.0913 ARS | 10.9469 COP = | 1 ARS | 2023-12-11 |
| 1 COP = | 0.0913 ARS | 10.9585 COP = | 1 ARS | 2023-12-10 |
| 1 COP = | 0.0913 ARS | 10.9585 COP = | 1 ARS | 2023-12-09 |
| 1 COP = | 0.091 ARS | 10.9918 COP = | 1 ARS | 2023-12-08 |
| 1 COP = | 0.0909 ARS | 11.007 COP = | 1 ARS | 2023-12-07 |
| 1 COP = | 0.0902 ARS | 11.0915 COP = | 1 ARS | 2023-12-06 |
| 1 COP = | 0.0902 ARS | 11.0902 COP = | 1 ARS | 2023-12-05 |
| 1 COP = | 0.0897 ARS | 11.1466 COP = | 1 ARS | 2023-12-04 |
| 1 COP = | 0.0901 ARS | 11.0927 COP = | 1 ARS | 2023-12-03 |
| 1 COP = | 0.0914 ARS | 10.9458 COP = | 1 ARS | 2023-12-02 |
| 1 COP = | 0.0898 ARS | 11.142 COP = | 1 ARS | 2023-12-01 |
| 1 COP = | 0.0902 ARS | 11.0891 COP = | 1 ARS | 2023-11-30 |
| 1 COP = | 0.0909 ARS | 11.0009 COP = | 1 ARS | 2023-11-29 |
| 1 COP = | 0.0895 ARS | 11.1729 COP = | 1 ARS | 2023-11-28 |
| 1 COP = | 0.0882 ARS | 11.3439 COP = | 1 ARS | 2023-11-27 |
| 1 COP = | 0.0878 ARS | 11.3934 COP = | 1 ARS | 2023-11-26 |
| 1 COP = | 0.0885 ARS | 11.3026 COP = | 1 ARS | 2023-11-25 |
| 1 COP = | 0.0878 ARS | 11.3898 COP = | 1 ARS | 2023-11-24 |
| 1 COP = | 0.0876 ARS | 11.4111 COP = | 1 ARS | 2023-11-23 |
| 1 COP = | 0.0874 ARS | 11.4422 COP = | 1 ARS | 2023-11-22 |
| 1 COP = | 0.088 ARS | 11.3664 COP = | 1 ARS | 2023-11-21 |
| 1 COP = | 0.0861 ARS | 11.6109 COP = | 1 ARS | 2023-11-20 |
| 1 COP = | 0.0865 ARS | 11.5614 COP = | 1 ARS | 2023-11-19 |
| 1 COP = | 0.0865 ARS | 11.5614 COP = | 1 ARS | 2023-11-18 |
| 1 COP = | 0.0865 ARS | 11.5639 COP = | 1 ARS | 2023-11-17 |
| 1 COP = | 0.0875 ARS | 11.4239 COP = | 1 ARS | 2023-11-16 |
| 1 COP = | 0.0883 ARS | 11.3193 COP = | 1 ARS | 2023-11-15 |
| 1 COP = | 0.087 ARS | 11.5008 COP = | 1 ARS | 2023-11-14 |
| 1 COP = | 0.0866 ARS | 11.549 COP = | 1 ARS | 2023-11-13 |
| 1 COP = | 0.0866 ARS | 11.5527 COP = | 1 ARS | 2023-11-12 |
| 1 COP = | 0.0866 ARS | 11.5505 COP = | 1 ARS | 2023-11-11 |
| 1 COP = | 0.0863 ARS | 11.5839 COP = | 1 ARS | 2023-11-10 |
| 1 COP = | 0.0856 ARS | 11.6876 COP = | 1 ARS | 2023-11-09 |
| 1 COP = | 0.0872 ARS | 11.4688 COP = | 1 ARS | 2023-11-08 |
| 1 COP = | 0.088 ARS | 11.3677 COP = | 1 ARS | 2023-11-07 |
| 1 COP = | 0.0873 ARS | 11.455 COP = | 1 ARS | 2023-11-06 |
| 1 COP = | 0.087 ARS | 11.4906 COP = | 1 ARS | 2023-11-05 |
| 1 COP = | 0.087 ARS | 11.4906 COP = | 1 ARS | 2023-11-04 |
| 1 COP = | 0.0865 ARS | 11.5661 COP = | 1 ARS | 2023-11-03 |
| 1 COP = | 0.0853 ARS | 11.7217 COP = | 1 ARS | 2023-11-02 |
| 1 COP = | 0.0851 ARS | 11.7566 COP = | 1 ARS | 2023-11-01 |
| 1 COP = | 0.0862 ARS | 11.6061 COP = | 1 ARS | 2023-10-31 |
| 1 COP = | 0.0849 ARS | 11.7718 COP = | 1 ARS | 2023-10-30 |
| 1 COP = | 0.0845 ARS | 11.8313 COP = | 1 ARS | 2023-10-29 |
| 1 COP = | 0.0851 ARS | 11.7544 COP = | 1 ARS | 2023-10-28 |
| 1 COP = | 0.0845 ARS | 11.8312 COP = | 1 ARS | 2023-10-27 |
| 1 COP = | 0.0836 ARS | 11.9621 COP = | 1 ARS | 2023-10-26 |
| 1 COP = | 0.083 ARS | 12.0454 COP = | 1 ARS | 2023-10-25 |
| 1 COP = | 0.0831 ARS | 12.0378 COP = | 1 ARS | 2023-10-24 |
| 1 COP = | 0.0826 ARS | 12.0993 COP = | 1 ARS | 2023-10-23 |
| 1 COP = | 0.082 ARS | 12.1908 COP = | 1 ARS | 2023-10-22 |
| 1 COP = | 0.0826 ARS | 12.1113 COP = | 1 ARS | 2023-10-21 |
| 1 COP = | 0.0822 ARS | 12.1708 COP = | 1 ARS | 2023-10-20 |
| 1 COP = | 0.0824 ARS | 12.1405 COP = | 1 ARS | 2023-10-19 |
| 1 COP = | 0.0833 ARS | 11.9999 COP = | 1 ARS | 2023-10-18 |
| 1 COP = | 0.0825 ARS | 12.1152 COP = | 1 ARS | 2023-10-17 |
| 1 COP = | 0.0826 ARS | 12.1112 COP = | 1 ARS | 2023-10-16 |
| 1 COP = | 0.082 ARS | 12.2025 COP = | 1 ARS | 2023-10-15 |
| 1 COP = | 0.0827 ARS | 12.0973 COP = | 1 ARS | 2023-10-14 |
| 1 COP = | 0.082 ARS | 12.1913 COP = | 1 ARS | 2023-10-13 |
| 1 COP = | 0.083 ARS | 12.0456 COP = | 1 ARS | 2023-10-12 |
| 1 COP = | 0.0828 ARS | 12.082 COP = | 1 ARS | 2023-10-11 |
| 1 COP = | 0.0811 ARS | 12.3329 COP = | 1 ARS | 2023-10-10 |
| 1 COP = | 0.081 ARS | 12.3421 COP = | 1 ARS | 2023-10-09 |
| 1 COP = | 0.0805 ARS | 12.425 COP = | 1 ARS | 2023-10-08 |
| 1 COP = | 0.0805 ARS | 12.4157 COP = | 1 ARS | 2023-10-07 |
| 1 COP = | 0.0818 ARS | 12.2216 COP = | 1 ARS | 2023-10-06 |
| 1 COP = | 0.0816 ARS | 12.2479 COP = | 1 ARS | 2023-10-05 |
| 1 COP = | 0.083 ARS | 12.051 COP = | 1 ARS | 2023-10-04 |
| 1 COP = | 0.0841 ARS | 11.8909 COP = | 1 ARS | 2023-10-03 |
| 1 COP = | 0.0862 ARS | 11.606 COP = | 1 ARS | 2023-10-02 |
| 1 COP = | 0.0862 ARS | 11.605 COP = | 1 ARS | 2023-10-01 |
| 1 COP = | 0.0858 ARS | 11.6599 COP = | 1 ARS | 2023-09-30 |
| 1 COP = | 0.0859 ARS | 11.6362 COP = | 1 ARS | 2023-09-29 |
| 1 COP = | 0.0853 ARS | 11.7265 COP = | 1 ARS | 2023-09-28 |
| 1 COP = | 0.086 ARS | 11.6222 COP = | 1 ARS | 2023-09-27 |
| 1 COP = | 0.0871 ARS | 11.4861 COP = | 1 ARS | 2023-09-26 |
| 1 COP = | 0.0877 ARS | 11.3978 COP = | 1 ARS | 2023-09-25 |
| 1 COP = | 0.0885 ARS | 11.2934 COP = | 1 ARS | 2023-09-24 |
| 1 COP = | 0.0881 ARS | 11.346 COP = | 1 ARS | 2023-09-23 |
| 1 COP = | 0.0888 ARS | 11.2664 COP = | 1 ARS | 2023-09-22 |
| 1 COP = | 0.0895 ARS | 11.1683 COP = | 1 ARS | 2023-09-21 |
| 1 COP = | 0.0892 ARS | 11.2108 COP = | 1 ARS | 2023-09-20 |
| 1 COP = | 0.0898 ARS | 11.1355 COP = | 1 ARS | 2023-09-19 |
| 1 COP = | 0.089 ARS | 11.2411 COP = | 1 ARS | 2023-09-18 |
| 1 COP = | 0.0892 ARS | 11.2048 COP = | 1 ARS | 2023-09-17 |
| 1 COP = | 0.0891 ARS | 11.2293 COP = | 1 ARS | 2023-09-16 |
| 1 COP = | 0.0893 ARS | 11.1983 COP = | 1 ARS | 2023-09-15 |
| 1 COP = | 0.0883 ARS | 11.3193 COP = | 1 ARS | 2023-09-14 |
| 1 COP = | 0.0878 ARS | 11.3847 COP = | 1 ARS | 2023-09-13 |
| 1 COP = | 0.0878 ARS | 11.3937 COP = | 1 ARS | 2023-09-12 |
| 1 COP = | 0.0871 ARS | 11.4767 COP = | 1 ARS | 2023-09-11 |
| 1 COP = | 0.0871 ARS | 11.4843 COP = | 1 ARS | 2023-09-10 |
| 1 COP = | 0.0869 ARS | 11.508 COP = | 1 ARS | 2023-09-09 |
| 1 COP = | 0.0869 ARS | 11.5107 COP = | 1 ARS | 2023-09-08 |
| 1 COP = | 0.0861 ARS | 11.6179 COP = | 1 ARS | 2023-09-07 |
| 1 COP = | 0.0856 ARS | 11.6761 COP = | 1 ARS | 2023-09-06 |
| 1 COP = | 0.0863 ARS | 11.5881 COP = | 1 ARS | 2023-09-05 |
| 1 COP = | 0.0861 ARS | 11.612 COP = | 1 ARS | 2023-09-04 |
| 1 COP = | 0.085 ARS | 11.7592 COP = | 1 ARS | 2023-09-03 |
| 1 COP = | 0.0856 ARS | 11.6823 COP = | 1 ARS | 2023-09-02 |
| 1 COP = | 0.0856 ARS | 11.6825 COP = | 1 ARS | 2023-09-01 |
| 1 COP = | 0.0854 ARS | 11.7144 COP = | 1 ARS | 2023-08-31 |
| 1 COP = | 0.0851 ARS | 11.7441 COP = | 1 ARS | 2023-08-30 |
| 1 COP = | 0.0849 ARS | 11.7828 COP = | 1 ARS | 2023-08-29 |
| 1 COP = | 0.0849 ARS | 11.7764 COP = | 1 ARS | 2023-08-28 |
| 1 COP = | 0.0854 ARS | 11.7037 COP = | 1 ARS | 2023-08-27 |
| 1 COP = | 0.0852 ARS | 11.732 COP = | 1 ARS | 2023-08-26 |
| 1 COP = | 0.0857 ARS | 11.6639 COP = | 1 ARS | 2023-08-25 |
| 1 COP = | 0.0858 ARS | 11.6614 COP = | 1 ARS | 2023-08-24 |
| 1 COP = | 0.0851 ARS | 11.7522 COP = | 1 ARS | 2023-08-23 |
| 1 COP = | 0.0861 ARS | 11.6137 COP = | 1 ARS | 2023-08-22 |
| 1 COP = | 0.0851 ARS | 11.7488 COP = | 1 ARS | 2023-08-21 |
| 1 COP = | 0.0851 ARS | 11.7466 COP = | 1 ARS | 2023-08-20 |
| 1 COP = | 0.0848 ARS | 11.7893 COP = | 1 ARS | 2023-08-19 |
| 1 COP = | 0.0854 ARS | 11.7049 COP = | 1 ARS | 2023-08-18 |
| 1 COP = | 0.0849 ARS | 11.7844 COP = | 1 ARS | 2023-08-17 |
| 1 COP = | 0.0854 ARS | 11.7048 COP = | 1 ARS | 2023-08-16 |
| 1 COP = | 0.0866 ARS | 11.5461 COP = | 1 ARS | 2023-08-15 |
| 1 COP = | 0.0725 ARS | 13.7996 COP = | 1 ARS | 2023-08-14 |
| 1 COP = | 0.0724 ARS | 13.8064 COP = | 1 ARS | 2023-08-13 |
| 1 COP = | 0.0725 ARS | 13.7915 COP = | 1 ARS | 2023-08-12 |
| 1 COP = | 0.0717 ARS | 13.9374 COP = | 1 ARS | 2023-08-11 |
| 1 COP = | 0.0703 ARS | 14.2148 COP = | 1 ARS | 2023-08-10 |
| 1 COP = | 0.0701 ARS | 14.2584 COP = | 1 ARS | 2023-08-09 |
| 1 COP = | 0.0703 ARS | 14.2269 COP = | 1 ARS | 2023-08-08 |
| 1 COP = | 0.0683 ARS | 14.6452 COP = | 1 ARS | 2023-08-07 |
| 1 COP = | 0.0667 ARS | 15.0004 COP = | 1 ARS | 2023-08-06 |
| 1 COP = | 0.0674 ARS | 14.846 COP = | 1 ARS | 2023-08-05 |
| 1 COP = | 0.0675 ARS | 14.8057 COP = | 1 ARS | 2023-08-04 |
| 1 COP = | 0.0686 ARS | 14.5772 COP = | 1 ARS | 2023-08-03 |
| 1 COP = | 0.0696 ARS | 14.3771 COP = | 1 ARS | 2023-08-02 |
| 1 COP = | 0.0704 ARS | 14.1951 COP = | 1 ARS | 2023-08-01 |
| 1 COP = | 0.0697 ARS | 14.355 COP = | 1 ARS | 2023-07-31 |
| 1 COP = | 0.0693 ARS | 14.426 COP = | 1 ARS | 2023-07-30 |
| 1 COP = | 0.069 ARS | 14.4894 COP = | 1 ARS | 2023-07-29 |
| 1 COP = | 0.069 ARS | 14.4889 COP = | 1 ARS | 2023-07-28 |
| 1 COP = | 0.069 ARS | 14.4949 COP = | 1 ARS | 2023-07-27 |
| 1 COP = | 0.0686 ARS | 14.5822 COP = | 1 ARS | 2023-07-26 |
| 1 COP = | 0.0686 ARS | 14.5763 COP = | 1 ARS | 2023-07-25 |
| 1 COP = | 0.0678 ARS | 14.7517 COP = | 1 ARS | 2023-07-24 |
| 1 COP = | 0.0677 ARS | 14.7691 COP = | 1 ARS | 2023-07-23 |
| 1 COP = | 0.0675 ARS | 14.8124 COP = | 1 ARS | 2023-07-22 |
| 1 COP = | 0.0675 ARS | 14.8118 COP = | 1 ARS | 2023-07-21 |
| 1 COP = | 0.0674 ARS | 14.829 COP = | 1 ARS | 2023-07-20 |
| 1 COP = | 0.0668 ARS | 14.973 COP = | 1 ARS | 2023-07-19 |
| 1 COP = | 0.0664 ARS | 15.0511 COP = | 1 ARS | 2023-07-18 |
| 1 COP = | 0.0653 ARS | 15.3167 COP = | 1 ARS | 2023-07-17 |
| 1 COP = | 0.0647 ARS | 15.4511 COP = | 1 ARS | 2023-07-16 |
| 1 COP = | 0.0646 ARS | 15.4711 COP = | 1 ARS | 2023-07-15 |
| 1 COP = | 0.0645 ARS | 15.505 COP = | 1 ARS | 2023-07-14 |
| 1 COP = | 0.0638 ARS | 15.6806 COP = | 1 ARS | 2023-07-13 |
| 1 COP = | 0.0629 ARS | 15.9103 COP = | 1 ARS | 2023-07-12 |
| 1 COP = | 0.0631 ARS | 15.8447 COP = | 1 ARS | 2023-07-11 |
| 1 COP = | 0.0625 ARS | 15.9986 COP = | 1 ARS | 2023-07-10 |
| 1 COP = | 0.0621 ARS | 16.0915 COP = | 1 ARS | 2023-07-09 |
| 1 COP = | 0.0621 ARS | 16.0915 COP = | 1 ARS | 2023-07-08 |
| 1 COP = | 0.0623 ARS | 16.0539 COP = | 1 ARS | 2023-07-07 |
| 1 COP = | 0.0629 ARS | 15.9085 COP = | 1 ARS | 2023-07-06 |
| 1 COP = | 0.0623 ARS | 16.0417 COP = | 1 ARS | 2023-07-05 |
| 1 COP = | 0.0618 ARS | 16.1769 COP = | 1 ARS | 2023-07-04 |
| 1 COP = | 0.0615 ARS | 16.263 COP = | 1 ARS | 2023-07-03 |
| 1 COP = | 0.0615 ARS | 16.2524 COP = | 1 ARS | 2023-07-02 |
| 1 COP = | 0.0615 ARS | 16.2524 COP = | 1 ARS | 2023-07-01 |
| 1 COP = | 0.0614 ARS | 16.274 COP = | 1 ARS | 2023-06-30 |
| 1 COP = | 0.0616 ARS | 16.2238 COP = | 1 ARS | 2023-06-29 |
| 1 COP = | 0.0613 ARS | 16.3256 COP = | 1 ARS | 2023-06-28 |
| 1 COP = | 0.0611 ARS | 16.3682 COP = | 1 ARS | 2023-06-27 |
| 1 COP = | 0.0604 ARS | 16.5556 COP = | 1 ARS | 2023-06-26 |
| 1 COP = | 0.0618 ARS | 16.1698 COP = | 1 ARS | 2023-06-25 |
| 1 COP = | 0.0614 ARS | 16.2998 COP = | 1 ARS | 2023-06-23 |
| 1 COP = | 0.0606 ARS | 16.4928 COP = | 1 ARS | 2023-06-22 |
| 1 COP = | 0.0601 ARS | 16.643 COP = | 1 ARS | 2023-06-21 |
| 1 COP = | 0.0598 ARS | 16.7166 COP = | 1 ARS | 2023-06-20 |
| 1 COP = | 0.0599 ARS | 16.6869 COP = | 1 ARS | 2023-06-19 |
| 1 COP = | 0.0596 ARS | 16.7726 COP = | 1 ARS | 2023-06-18 |
| 1 COP = | 0.0598 ARS | 16.7346 COP = | 1 ARS | 2023-06-17 |
| 1 COP = | 0.0599 ARS | 16.6931 COP = | 1 ARS | 2023-06-16 |
| 1 COP = | 0.0594 ARS | 16.8481 COP = | 1 ARS | 2023-06-15 |
| 1 COP = | 0.0591 ARS | 16.9221 COP = | 1 ARS | 2023-06-14 |
| 1 COP = | 0.0591 ARS | 16.9218 COP = | 1 ARS | 2023-06-13 |
| 1 COP = | 0.0586 ARS | 17.0613 COP = | 1 ARS | 2023-06-12 |
| 1 COP = | 0.0586 ARS | 17.0753 COP = | 1 ARS | 2023-06-11 |
| 1 COP = | 0.0586 ARS | 17.0753 COP = | 1 ARS | 2023-06-10 |
| 1 COP = | 0.0583 ARS | 17.1404 COP = | 1 ARS | 2023-06-09 |
| 1 COP = | 0.0577 ARS | 17.3181 COP = | 1 ARS | 2023-06-08 |
| 1 COP = | 0.0576 ARS | 17.3542 COP = | 1 ARS | 2023-06-07 |
| 1 COP = | 0.0564 ARS | 17.7172 COP = | 1 ARS | 2023-06-06 |
| 1 COP = | 0.0553 ARS | 18.0683 COP = | 1 ARS | 2023-06-05 |
| 1 COP = | 0.0547 ARS | 18.2806 COP = | 1 ARS | 2023-06-04 |
| 1 COP = | 0.0553 ARS | 18.0775 COP = | 1 ARS | 2023-06-03 |
| 1 COP = | 0.0547 ARS | 18.2814 COP = | 1 ARS | 2023-06-02 |
| 1 COP = | 0.0539 ARS | 18.5621 COP = | 1 ARS | 2023-06-01 |
| 1 COP = | 0.0544 ARS | 18.3923 COP = | 1 ARS | 2023-05-31 |
| 1 COP = | 0.0537 ARS | 18.6285 COP = | 1 ARS | 2023-05-30 |
| 1 COP = | 0.0528 ARS | 18.9257 COP = | 1 ARS | 2023-05-29 |
| 1 COP = | 0.053 ARS | 18.872 COP = | 1 ARS | 2023-05-28 |
| 1 COP = | 0.053 ARS | 18.872 COP = | 1 ARS | 2023-05-27 |
| 1 COP = | 0.0525 ARS | 19.0556 COP = | 1 ARS | 2023-05-26 |
| 1 COP = | 0.053 ARS | 18.8554 COP = | 1 ARS | 2023-05-25 |
| 1 COP = | 0.0524 ARS | 19.0769 COP = | 1 ARS | 2023-05-24 |
| 1 COP = | 0.0517 ARS | 19.3241 COP = | 1 ARS | 2023-05-23 |
| 1 COP = | 0.051 ARS | 19.6161 COP = | 1 ARS | 2023-05-22 |
| 1 COP = | 0.0512 ARS | 19.5381 COP = | 1 ARS | 2023-05-21 |
| 1 COP = | 0.0512 ARS | 19.5154 COP = | 1 ARS | 2023-05-20 |
| 1 COP = | 0.0513 ARS | 19.5016 COP = | 1 ARS | 2023-05-19 |
| 1 COP = | 0.0513 ARS | 19.5029 COP = | 1 ARS | 2023-05-18 |
| 1 COP = | 0.0509 ARS | 19.6301 COP = | 1 ARS | 2023-05-17 |
| 1 COP = | 0.0511 ARS | 19.5759 COP = | 1 ARS | 2023-05-16 |
| 1 COP = | 0.0505 ARS | 19.8182 COP = | 1 ARS | 2023-05-15 |
| 1 COP = | 0.0498 ARS | 20.0786 COP = | 1 ARS | 2023-05-14 |
| 1 COP = | 0.0498 ARS | 20.0722 COP = | 1 ARS | 2023-05-13 |
| 1 COP = | 0.0498 ARS | 20.0759 COP = | 1 ARS | 2023-05-12 |
| 1 COP = | 0.0502 ARS | 19.9088 COP = | 1 ARS | 2023-05-11 |
| 1 COP = | 0.05 ARS | 19.9961 COP = | 1 ARS | 2023-05-10 |
| 1 COP = | 0.0505 ARS | 19.7979 COP = | 1 ARS | 2023-05-09 |
| 1 COP = | 0.05 ARS | 20.0101 COP = | 1 ARS | 2023-05-08 |
| 1 COP = | 0.0491 ARS | 20.3608 COP = | 1 ARS | 2023-05-07 |
| 1 COP = | 0.0491 ARS | 20.359 COP = | 1 ARS | 2023-05-06 |
| 1 COP = | 0.049 ARS | 20.4076 COP = | 1 ARS | 2023-05-05 |
| 1 COP = | 0.0484 ARS | 20.6587 COP = | 1 ARS | 2023-05-04 |
| 1 COP = | 0.0477 ARS | 20.9693 COP = | 1 ARS | 2023-05-03 |
| 1 COP = | 0.0472 ARS | 21.1769 COP = | 1 ARS | 2023-05-02 |
| 1 COP = | 0.0472 ARS | 21.2062 COP = | 1 ARS | 2023-05-01 |
| 1 COP = | 0.0466 ARS | 21.4519 COP = | 1 ARS | 2023-04-30 |
| 1 COP = | 0.0469 ARS | 21.3169 COP = | 1 ARS | 2023-04-29 |
| 1 COP = | 0.0477 ARS | 20.9737 COP = | 1 ARS | 2023-04-28 |
| 1 COP = | 0.0477 ARS | 20.9488 COP = | 1 ARS | 2023-04-27 |