Last Year History for CNY/zar
CNY |
zar |
CNY |
zar |
Date |
1 CNY = |
2.5575 zar |
0.391 CNY = |
1 zar |
2024-05-05 |
1 CNY = |
2.5575 zar |
0.391 CNY = |
1 zar |
2024-05-04 |
1 CNY = |
2.5601 zar |
0.3906 CNY = |
1 zar |
2024-05-03 |
1 CNY = |
2.5709 zar |
0.389 CNY = |
1 zar |
2024-05-02 |
1 CNY = |
2.5816 zar |
0.3874 CNY = |
1 zar |
2024-05-01 |
1 CNY = |
2.5815 zar |
0.3874 CNY = |
1 zar |
2024-04-30 |
1 CNY = |
2.5905 zar |
0.386 CNY = |
1 zar |
2024-04-29 |
1 CNY = |
2.5918 zar |
0.3858 CNY = |
1 zar |
2024-04-28 |
1 CNY = |
2.5889 zar |
0.3863 CNY = |
1 zar |
2024-04-27 |
1 CNY = |
2.6264 zar |
0.3808 CNY = |
1 zar |
2024-04-26 |
1 CNY = |
2.6196 zar |
0.3817 CNY = |
1 zar |
2024-04-25 |
1 CNY = |
2.6411 zar |
0.3786 CNY = |
1 zar |
2024-04-24 |
1 CNY = |
2.656 zar |
0.3765 CNY = |
1 zar |
2024-04-23 |
1 CNY = |
2.6352 zar |
0.3795 CNY = |
1 zar |
2024-04-22 |
1 CNY = |
2.6651 zar |
0.3752 CNY = |
1 zar |
2024-04-21 |
1 CNY = |
2.6651 zar |
0.3752 CNY = |
1 zar |
2024-04-20 |
1 CNY = |
2.6519 zar |
0.3771 CNY = |
1 zar |
2024-04-19 |
1 CNY = |
2.6297 zar |
0.3803 CNY = |
1 zar |
2024-04-18 |
1 CNY = |
2.62 zar |
0.3817 CNY = |
1 zar |
2024-04-17 |
1 CNY = |
2.6306 zar |
0.3801 CNY = |
1 zar |
2024-04-16 |
1 CNY = |
2.6193 zar |
0.3818 CNY = |
1 zar |
2024-04-15 |
1 CNY = |
2.6006 zar |
0.3845 CNY = |
1 zar |
2024-04-14 |
1 CNY = |
2.6006 zar |
0.3845 CNY = |
1 zar |
2024-04-13 |
1 CNY = |
2.5899 zar |
0.3861 CNY = |
1 zar |
2024-04-12 |
1 CNY = |
2.6021 zar |
0.3843 CNY = |
1 zar |
2024-04-11 |
1 CNY = |
2.5629 zar |
0.3902 CNY = |
1 zar |
2024-04-10 |
1 CNY = |
2.5555 zar |
0.3913 CNY = |
1 zar |
2024-04-09 |
1 CNY = |
2.5703 zar |
0.3891 CNY = |
1 zar |
2024-04-08 |
1 CNY = |
2.5895 zar |
0.3862 CNY = |
1 zar |
2024-04-07 |
1 CNY = |
2.5895 zar |
0.3862 CNY = |
1 zar |
2024-04-06 |
1 CNY = |
2.5745 zar |
0.3884 CNY = |
1 zar |
2024-04-05 |
1 CNY = |
2.5721 zar |
0.3888 CNY = |
1 zar |
2024-04-04 |
1 CNY = |
2.5978 zar |
0.3849 CNY = |
1 zar |
2024-04-03 |
1 CNY = |
2.5994 zar |
0.3847 CNY = |
1 zar |
2024-04-02 |
1 CNY = |
2.6046 zar |
0.3839 CNY = |
1 zar |
2024-04-01 |
1 CNY = |
2.5776 zar |
0.388 CNY = |
1 zar |
2024-03-31 |
1 CNY = |
2.5776 zar |
0.388 CNY = |
1 zar |
2024-03-30 |
1 CNY = |
2.6155 zar |
0.3823 CNY = |
1 zar |
2024-03-29 |
1 CNY = |
2.6399 zar |
0.3788 CNY = |
1 zar |
2024-03-28 |
1 CNY = |
2.6209 zar |
0.3815 CNY = |
1 zar |
2024-03-27 |
1 CNY = |
2.6228 zar |
0.3813 CNY = |
1 zar |
2024-03-26 |
1 CNY = |
2.6313 zar |
0.38 CNY = |
1 zar |
2024-03-25 |
1 CNY = |
2.6363 zar |
0.3793 CNY = |
1 zar |
2024-03-24 |
1 CNY = |
2.6363 zar |
0.3793 CNY = |
1 zar |
2024-03-23 |
1 CNY = |
2.6266 zar |
0.3807 CNY = |
1 zar |
2024-03-22 |
1 CNY = |
2.6003 zar |
0.3846 CNY = |
1 zar |
2024-03-21 |
1 CNY = |
2.632 zar |
0.3799 CNY = |
1 zar |
2024-03-20 |
1 CNY = |
2.6379 zar |
0.3791 CNY = |
1 zar |
2024-03-19 |
1 CNY = |
2.6157 zar |
0.3823 CNY = |
1 zar |
2024-03-18 |
1 CNY = |
2.6091 zar |
0.3833 CNY = |
1 zar |
2024-03-17 |
1 CNY = |
2.6091 zar |
0.3833 CNY = |
1 zar |
2024-03-16 |
1 CNY = |
2.599 zar |
0.3848 CNY = |
1 zar |
2024-03-15 |
1 CNY = |
2.5851 zar |
0.3868 CNY = |
1 zar |
2024-03-14 |
1 CNY = |
2.5934 zar |
0.3856 CNY = |
1 zar |
2024-03-13 |
1 CNY = |
2.5922 zar |
0.3858 CNY = |
1 zar |
2024-03-12 |
1 CNY = |
2.6004 zar |
0.3846 CNY = |
1 zar |
2024-03-11 |
1 CNY = |
2.5991 zar |
0.3848 CNY = |
1 zar |
2024-03-10 |
1 CNY = |
2.5991 zar |
0.3848 CNY = |
1 zar |
2024-03-09 |
1 CNY = |
2.5926 zar |
0.3857 CNY = |
1 zar |
2024-03-08 |
1 CNY = |
2.6121 zar |
0.3828 CNY = |
1 zar |
2024-03-07 |
1 CNY = |
2.6245 zar |
0.381 CNY = |
1 zar |
2024-03-06 |
1 CNY = |
2.6378 zar |
0.3791 CNY = |
1 zar |
2024-03-05 |
1 CNY = |
2.6474 zar |
0.3777 CNY = |
1 zar |
2024-03-04 |
1 CNY = |
2.6487 zar |
0.3775 CNY = |
1 zar |
2024-03-03 |
1 CNY = |
2.6487 zar |
0.3775 CNY = |
1 zar |
2024-03-02 |
1 CNY = |
2.6681 zar |
0.3748 CNY = |
1 zar |
2024-03-01 |
1 CNY = |
2.6716 zar |
0.3743 CNY = |
1 zar |
2024-02-29 |
1 CNY = |
2.6724 zar |
0.3742 CNY = |
1 zar |
2024-02-28 |
1 CNY = |
2.6635 zar |
0.3754 CNY = |
1 zar |
2024-02-27 |
1 CNY = |
2.6851 zar |
0.3724 CNY = |
1 zar |
2024-02-26 |
1 CNY = |
2.6764 zar |
0.3736 CNY = |
1 zar |
2024-02-25 |
1 CNY = |
2.6764 zar |
0.3736 CNY = |
1 zar |
2024-02-24 |
1 CNY = |
2.6793 zar |
0.3732 CNY = |
1 zar |
2024-02-23 |
1 CNY = |
2.6325 zar |
0.3799 CNY = |
1 zar |
2024-02-22 |
1 CNY = |
2.6288 zar |
0.3804 CNY = |
1 zar |
2024-02-21 |
1 CNY = |
2.6401 zar |
0.3788 CNY = |
1 zar |
2024-02-20 |
1 CNY = |
2.6386 zar |
0.379 CNY = |
1 zar |
2024-02-19 |
1 CNY = |
2.6555 zar |
0.3766 CNY = |
1 zar |
2024-02-18 |
1 CNY = |
2.6555 zar |
0.3766 CNY = |
1 zar |
2024-02-17 |
1 CNY = |
2.6386 zar |
0.379 CNY = |
1 zar |
2024-02-16 |
1 CNY = |
2.6538 zar |
0.3768 CNY = |
1 zar |
2024-02-15 |
1 CNY = |
2.6665 zar |
0.375 CNY = |
1 zar |
2024-02-14 |
1 CNY = |
2.6173 zar |
0.3821 CNY = |
1 zar |
2024-02-13 |
1 CNY = |
2.6445 zar |
0.3781 CNY = |
1 zar |
2024-02-12 |
1 CNY = |
2.6435 zar |
0.3783 CNY = |
1 zar |
2024-02-11 |
1 CNY = |
2.6435 zar |
0.3783 CNY = |
1 zar |
2024-02-10 |
1 CNY = |
2.6688 zar |
0.3747 CNY = |
1 zar |
2024-02-09 |
1 CNY = |
2.665 zar |
0.3752 CNY = |
1 zar |
2024-02-08 |
1 CNY = |
2.6582 zar |
0.3762 CNY = |
1 zar |
2024-02-07 |
1 CNY = |
2.673 zar |
0.3741 CNY = |
1 zar |
2024-02-06 |
1 CNY = |
2.6643 zar |
0.3753 CNY = |
1 zar |
2024-02-05 |
1 CNY = |
2.6537 zar |
0.3768 CNY = |
1 zar |
2024-02-04 |
1 CNY = |
2.6537 zar |
0.3768 CNY = |
1 zar |
2024-02-03 |
1 CNY = |
2.6257 zar |
0.3809 CNY = |
1 zar |
2024-02-02 |
1 CNY = |
2.6379 zar |
0.3791 CNY = |
1 zar |
2024-02-01 |
1 CNY = |
2.6372 zar |
0.3792 CNY = |
1 zar |
2024-01-31 |
1 CNY = |
2.6563 zar |
0.3765 CNY = |
1 zar |
2024-01-30 |
1 CNY = |
2.6168 zar |
0.3822 CNY = |
1 zar |
2024-01-29 |
1 CNY = |
2.6475 zar |
0.3777 CNY = |
1 zar |
2024-01-28 |
1 CNY = |
2.6475 zar |
0.3777 CNY = |
1 zar |
2024-01-27 |
1 CNY = |
2.6505 zar |
0.3773 CNY = |
1 zar |
2024-01-26 |
1 CNY = |
2.661 zar |
0.3758 CNY = |
1 zar |
2024-01-25 |
1 CNY = |
2.6628 zar |
0.3755 CNY = |
1 zar |
2024-01-24 |
1 CNY = |
2.6974 zar |
0.3707 CNY = |
1 zar |
2024-01-23 |
1 CNY = |
2.6554 zar |
0.3766 CNY = |
1 zar |
2024-01-22 |
1 CNY = |
2.6073 zar |
0.3835 CNY = |
1 zar |
2024-01-21 |
1 CNY = |
2.6073 zar |
0.3835 CNY = |
1 zar |
2024-01-20 |
1 CNY = |
2.6659 zar |
0.3751 CNY = |
1 zar |
2024-01-19 |
1 CNY = |
2.6671 zar |
0.3749 CNY = |
1 zar |
2024-01-18 |
1 CNY = |
2.6728 zar |
0.3741 CNY = |
1 zar |
2024-01-17 |
1 CNY = |
2.6366 zar |
0.3793 CNY = |
1 zar |
2024-01-16 |
1 CNY = |
2.6225 zar |
0.3813 CNY = |
1 zar |
2024-01-15 |
1 CNY = |
2.5733 zar |
0.3886 CNY = |
1 zar |
2024-01-14 |
1 CNY = |
2.5733 zar |
0.3886 CNY = |
1 zar |
2024-01-13 |
1 CNY = |
2.6164 zar |
0.3822 CNY = |
1 zar |
2024-01-12 |
1 CNY = |
2.6251 zar |
0.3809 CNY = |
1 zar |
2024-01-11 |
1 CNY = |
2.6302 zar |
0.3802 CNY = |
1 zar |
2024-01-10 |
1 CNY = |
2.62 zar |
0.3817 CNY = |
1 zar |
2024-01-09 |
1 CNY = |
2.6409 zar |
0.3787 CNY = |
1 zar |
2024-01-08 |
1 CNY = |
2.6315 zar |
0.38 CNY = |
1 zar |
2024-01-07 |
1 CNY = |
2.6315 zar |
0.38 CNY = |
1 zar |
2024-01-06 |
1 CNY = |
2.6482 zar |
0.3776 CNY = |
1 zar |
2024-01-05 |
1 CNY = |
2.6249 zar |
0.381 CNY = |
1 zar |
2024-01-04 |
1 CNY = |
2.6116 zar |
0.3829 CNY = |
1 zar |
2024-01-03 |
1 CNY = |
2.5723 zar |
0.3888 CNY = |
1 zar |
2024-01-02 |
1 CNY = |
2.5846 zar |
0.3869 CNY = |
1 zar |
2024-01-01 |
1 CNY = |
2.5854 zar |
0.3868 CNY = |
1 zar |
2023-12-31 |
1 CNY = |
2.5854 zar |
0.3868 CNY = |
1 zar |
2023-12-30 |
1 CNY = |
2.6154 zar |
0.3824 CNY = |
1 zar |
2023-12-29 |
1 CNY = |
2.6326 zar |
0.3799 CNY = |
1 zar |
2023-12-28 |
1 CNY = |
2.6191 zar |
0.3818 CNY = |
1 zar |
2023-12-27 |
1 CNY = |
2.6193 zar |
0.3818 CNY = |
1 zar |
2023-12-26 |
1 CNY = |
2.6074 zar |
0.3835 CNY = |
1 zar |
2023-12-25 |
1 CNY = |
2.6088 zar |
0.3833 CNY = |
1 zar |
2023-12-24 |
1 CNY = |
2.6046 zar |
0.3839 CNY = |
1 zar |
2023-12-23 |
1 CNY = |
2.5858 zar |
0.3867 CNY = |
1 zar |
2023-12-22 |
1 CNY = |
2.5598 zar |
0.3907 CNY = |
1 zar |
2023-12-21 |
1 CNY = |
2.5684 zar |
0.3893 CNY = |
1 zar |
2023-12-20 |
1 CNY = |
2.6231 zar |
0.3812 CNY = |
1 zar |
2023-12-19 |
1 CNY = |
2.5658 zar |
0.3897 CNY = |
1 zar |
2023-12-18 |
1 CNY = |
2.6083 zar |
0.3834 CNY = |
1 zar |
2023-12-17 |
1 CNY = |
2.6083 zar |
0.3834 CNY = |
1 zar |
2023-12-16 |
1 CNY = |
2.5535 zar |
0.3916 CNY = |
1 zar |
2023-12-15 |
1 CNY = |
2.6413 zar |
0.3786 CNY = |
1 zar |
2023-12-14 |
1 CNY = |
2.6724 zar |
0.3742 CNY = |
1 zar |
2023-12-13 |
1 CNY = |
2.6541 zar |
0.3768 CNY = |
1 zar |
2023-12-12 |
1 CNY = |
2.6508 zar |
0.3772 CNY = |
1 zar |
2023-12-11 |
1 CNY = |
2.657 zar |
0.3764 CNY = |
1 zar |
2023-12-10 |
1 CNY = |
2.657 zar |
0.3764 CNY = |
1 zar |
2023-12-09 |
1 CNY = |
2.6266 zar |
0.3807 CNY = |
1 zar |
2023-12-08 |
1 CNY = |
2.6555 zar |
0.3766 CNY = |
1 zar |
2023-12-07 |
1 CNY = |
2.652 zar |
0.3771 CNY = |
1 zar |
2023-12-06 |
1 CNY = |
2.6378 zar |
0.3791 CNY = |
1 zar |
2023-12-05 |
1 CNY = |
2.6117 zar |
0.3829 CNY = |
1 zar |
2023-12-04 |
1 CNY = |
2.6385 zar |
0.379 CNY = |
1 zar |
2023-12-03 |
1 CNY = |
2.6383 zar |
0.379 CNY = |
1 zar |
2023-12-02 |
1 CNY = |
2.6579 zar |
0.3762 CNY = |
1 zar |
2023-12-01 |
1 CNY = |
2.6396 zar |
0.3788 CNY = |
1 zar |
2023-11-30 |
1 CNY = |
2.6238 zar |
0.3811 CNY = |
1 zar |
2023-11-29 |
1 CNY = |
2.6251 zar |
0.3809 CNY = |
1 zar |
2023-11-28 |
1 CNY = |
2.6499 zar |
0.3774 CNY = |
1 zar |
2023-11-27 |
1 CNY = |
2.6494 zar |
0.3774 CNY = |
1 zar |
2023-11-26 |
1 CNY = |
2.6493 zar |
0.3775 CNY = |
1 zar |
2023-11-25 |
1 CNY = |
2.6309 zar |
0.3801 CNY = |
1 zar |
2023-11-24 |
1 CNY = |
2.6577 zar |
0.3763 CNY = |
1 zar |
2023-11-23 |
1 CNY = |
2.6121 zar |
0.3828 CNY = |
1 zar |
2023-11-22 |
1 CNY = |
2.5669 zar |
0.3896 CNY = |
1 zar |
2023-11-21 |
1 CNY = |
2.5505 zar |
0.3921 CNY = |
1 zar |
2023-11-20 |
1 CNY = |
2.5439 zar |
0.3931 CNY = |
1 zar |
2023-11-19 |
1 CNY = |
2.5439 zar |
0.3931 CNY = |
1 zar |
2023-11-18 |
1 CNY = |
2.5465 zar |
0.3927 CNY = |
1 zar |
2023-11-17 |
1 CNY = |
2.5181 zar |
0.3971 CNY = |
1 zar |
2023-11-16 |
1 CNY = |
2.516 zar |
0.3975 CNY = |
1 zar |
2023-11-15 |
1 CNY = |
2.5696 zar |
0.3892 CNY = |
1 zar |
2023-11-14 |
1 CNY = |
2.5722 zar |
0.3888 CNY = |
1 zar |
2023-11-13 |
1 CNY = |
2.5689 zar |
0.3893 CNY = |
1 zar |
2023-11-12 |
1 CNY = |
2.5689 zar |
0.3893 CNY = |
1 zar |
2023-11-11 |
1 CNY = |
2.5589 zar |
0.3908 CNY = |
1 zar |
2023-11-10 |
1 CNY = |
2.5361 zar |
0.3943 CNY = |
1 zar |
2023-11-09 |
1 CNY = |
2.521 zar |
0.3967 CNY = |
1 zar |
2023-11-08 |
1 CNY = |
2.5204 zar |
0.3968 CNY = |
1 zar |
2023-11-07 |
1 CNY = |
2.5127 zar |
0.398 CNY = |
1 zar |
2023-11-06 |
1 CNY = |
2.495 zar |
0.4008 CNY = |
1 zar |
2023-11-05 |
1 CNY = |
2.495 zar |
0.4008 CNY = |
1 zar |
2023-11-04 |
1 CNY = |
2.5146 zar |
0.3977 CNY = |
1 zar |
2023-11-03 |
1 CNY = |
2.5232 zar |
0.3963 CNY = |
1 zar |
2023-11-02 |
1 CNY = |
2.5536 zar |
0.3916 CNY = |
1 zar |
2023-11-01 |
1 CNY = |
2.5883 zar |
0.3864 CNY = |
1 zar |
2023-10-31 |
1 CNY = |
2.5732 zar |
0.3886 CNY = |
1 zar |
2023-10-30 |
1 CNY = |
2.5763 zar |
0.3882 CNY = |
1 zar |
2023-10-29 |
1 CNY = |
2.5763 zar |
0.3882 CNY = |
1 zar |
2023-10-28 |
1 CNY = |
2.5838 zar |
0.387 CNY = |
1 zar |
2023-10-27 |
1 CNY = |
2.6221 zar |
0.3814 CNY = |
1 zar |
2023-10-26 |
1 CNY = |
2.5986 zar |
0.3848 CNY = |
1 zar |
2023-10-25 |
1 CNY = |
2.5869 zar |
0.3866 CNY = |
1 zar |
2023-10-24 |
1 CNY = |
2.6008 zar |
0.3845 CNY = |
1 zar |
2023-10-23 |
1 CNY = |
2.5139 zar |
0.3978 CNY = |
1 zar |
2023-10-22 |
1 CNY = |
2.5139 zar |
0.3978 CNY = |
1 zar |
2023-10-21 |
1 CNY = |
2.6009 zar |
0.3845 CNY = |
1 zar |
2023-10-20 |
1 CNY = |
2.6029 zar |
0.3842 CNY = |
1 zar |
2023-10-19 |
1 CNY = |
2.5628 zar |
0.3902 CNY = |
1 zar |
2023-10-18 |
1 CNY = |
2.5729 zar |
0.3887 CNY = |
1 zar |
2023-10-17 |
1 CNY = |
2.6159 zar |
0.3823 CNY = |
1 zar |
2023-10-16 |
1 CNY = |
2.6022 zar |
0.3843 CNY = |
1 zar |
2023-10-15 |
1 CNY = |
2.6022 zar |
0.3843 CNY = |
1 zar |
2023-10-14 |
1 CNY = |
2.5979 zar |
0.3849 CNY = |
1 zar |
2023-10-13 |
1 CNY = |
2.5776 zar |
0.388 CNY = |
1 zar |
2023-10-12 |
1 CNY = |
2.6065 zar |
0.3837 CNY = |
1 zar |
2023-10-11 |
1 CNY = |
2.6526 zar |
0.377 CNY = |
1 zar |
2023-10-10 |
1 CNY = |
2.6571 zar |
0.3763 CNY = |
1 zar |
2023-10-09 |
1 CNY = |
2.6855 zar |
0.3724 CNY = |
1 zar |
2023-10-08 |
1 CNY = |
2.6855 zar |
0.3724 CNY = |
1 zar |
2023-10-07 |
1 CNY = |
2.7131 zar |
0.3686 CNY = |
1 zar |
2023-10-06 |
1 CNY = |
2.6808 zar |
0.373 CNY = |
1 zar |
2023-10-05 |
1 CNY = |
2.6848 zar |
0.3725 CNY = |
1 zar |
2023-10-04 |
1 CNY = |
2.6792 zar |
0.3732 CNY = |
1 zar |
2023-10-03 |
1 CNY = |
2.6326 zar |
0.3799 CNY = |
1 zar |
2023-10-02 |
1 CNY = |
2.5943 zar |
0.3855 CNY = |
1 zar |
2023-10-01 |
1 CNY = |
2.5939 zar |
0.3855 CNY = |
1 zar |
2023-09-30 |
1 CNY = |
2.5956 zar |
0.3853 CNY = |
1 zar |
2023-09-29 |
1 CNY = |
2.6245 zar |
0.381 CNY = |
1 zar |
2023-09-28 |
1 CNY = |
2.6103 zar |
0.3831 CNY = |
1 zar |
2023-09-27 |
1 CNY = |
2.5754 zar |
0.3883 CNY = |
1 zar |
2023-09-26 |
1 CNY = |
2.5652 zar |
0.3898 CNY = |
1 zar |
2023-09-25 |
1 CNY = |
2.5701 zar |
0.3891 CNY = |
1 zar |
2023-09-24 |
1 CNY = |
2.5699 zar |
0.3891 CNY = |
1 zar |
2023-09-23 |
1 CNY = |
2.5891 zar |
0.3862 CNY = |
1 zar |
2023-09-22 |
1 CNY = |
2.5916 zar |
0.3859 CNY = |
1 zar |
2023-09-21 |
1 CNY = |
2.5956 zar |
0.3853 CNY = |
1 zar |
2023-09-20 |
1 CNY = |
2.6088 zar |
0.3833 CNY = |
1 zar |
2023-09-19 |
1 CNY = |
2.5979 zar |
0.3849 CNY = |
1 zar |
2023-09-18 |
1 CNY = |
2.6077 zar |
0.3835 CNY = |
1 zar |
2023-09-17 |
1 CNY = |
2.6075 zar |
0.3835 CNY = |
1 zar |
2023-09-16 |
1 CNY = |
2.6168 zar |
0.3821 CNY = |
1 zar |
2023-09-15 |
1 CNY = |
2.5798 zar |
0.3876 CNY = |
1 zar |
2023-09-14 |
1 CNY = |
2.5995 zar |
0.3847 CNY = |
1 zar |
2023-09-13 |
1 CNY = |
2.5925 zar |
0.3857 CNY = |
1 zar |
2023-09-12 |
1 CNY = |
2.6057 zar |
0.3838 CNY = |
1 zar |
2023-09-11 |
1 CNY = |
2.6047 zar |
0.3839 CNY = |
1 zar |
2023-09-10 |
1 CNY = |
2.6044 zar |
0.384 CNY = |
1 zar |
2023-09-09 |
1 CNY = |
2.6076 zar |
0.3835 CNY = |
1 zar |
2023-09-08 |
1 CNY = |
2.6258 zar |
0.3808 CNY = |
1 zar |
2023-09-07 |
1 CNY = |
2.6236 zar |
0.3812 CNY = |
1 zar |
2023-09-06 |
1 CNY = |
2.6229 zar |
0.3813 CNY = |
1 zar |
2023-09-05 |
1 CNY = |
2.5782 zar |
0.3879 CNY = |
1 zar |
2023-09-04 |
1 CNY = |
2.5953 zar |
0.3853 CNY = |
1 zar |
2023-09-03 |
1 CNY = |
2.5953 zar |
0.3853 CNY = |
1 zar |
2023-09-02 |
1 CNY = |
2.5953 zar |
0.3853 CNY = |
1 zar |
2023-09-01 |
1 CNY = |
2.567 zar |
0.3896 CNY = |
1 zar |
2023-08-31 |
1 CNY = |
2.5404 zar |
0.3936 CNY = |
1 zar |
2023-08-30 |
1 CNY = |
2.5439 zar |
0.3931 CNY = |
1 zar |
2023-08-29 |
1 CNY = |
2.5508 zar |
0.392 CNY = |
1 zar |
2023-08-28 |
1 CNY = |
2.5549 zar |
0.3914 CNY = |
1 zar |
2023-08-27 |
1 CNY = |
2.5549 zar |
0.3914 CNY = |
1 zar |
2023-08-26 |
1 CNY = |
2.5882 zar |
0.3864 CNY = |
1 zar |
2023-08-25 |
1 CNY = |
2.5396 zar |
0.3938 CNY = |
1 zar |
2023-08-24 |
1 CNY = |
2.5725 zar |
0.3887 CNY = |
1 zar |
2023-08-23 |
1 CNY = |
2.5967 zar |
0.3851 CNY = |
1 zar |
2023-08-22 |
1 CNY = |
2.6354 zar |
0.3795 CNY = |
1 zar |
2023-08-21 |
1 CNY = |
2.618 zar |
0.382 CNY = |
1 zar |
2023-08-20 |
1 CNY = |
2.6178 zar |
0.382 CNY = |
1 zar |
2023-08-19 |
1 CNY = |
2.6185 zar |
0.3819 CNY = |
1 zar |
2023-08-18 |
1 CNY = |
2.6289 zar |
0.3804 CNY = |
1 zar |
2023-08-17 |
1 CNY = |
2.6245 zar |
0.381 CNY = |
1 zar |
2023-08-16 |
1 CNY = |
2.6181 zar |
0.382 CNY = |
1 zar |
2023-08-15 |
1 CNY = |
2.6228 zar |
0.3813 CNY = |
1 zar |
2023-08-14 |
1 CNY = |
2.619 zar |
0.3818 CNY = |
1 zar |
2023-08-13 |
1 CNY = |
2.6188 zar |
0.3819 CNY = |
1 zar |
2023-08-12 |
1 CNY = |
2.6055 zar |
0.3838 CNY = |
1 zar |
2023-08-11 |
1 CNY = |
2.632 zar |
0.3799 CNY = |
1 zar |
2023-08-10 |
1 CNY = |
2.6355 zar |
0.3794 CNY = |
1 zar |
2023-08-09 |
1 CNY = |
2.6043 zar |
0.384 CNY = |
1 zar |
2023-08-08 |
1 CNY = |
2.5733 zar |
0.3886 CNY = |
1 zar |
2023-08-07 |
1 CNY = |
2.5758 zar |
0.3882 CNY = |
1 zar |
2023-08-06 |
1 CNY = |
2.5758 zar |
0.3882 CNY = |
1 zar |
2023-08-05 |
1 CNY = |
2.5995 zar |
0.3847 CNY = |
1 zar |
2023-08-04 |
1 CNY = |
2.575 zar |
0.3883 CNY = |
1 zar |
2023-08-03 |
1 CNY = |
2.5563 zar |
0.3912 CNY = |
1 zar |
2023-08-02 |
1 CNY = |
2.4943 zar |
0.4009 CNY = |
1 zar |
2023-08-01 |
1 CNY = |
2.4699 zar |
0.4049 CNY = |
1 zar |
2023-07-31 |
1 CNY = |
2.4162 zar |
0.4139 CNY = |
1 zar |
2023-07-30 |
1 CNY = |
2.4162 zar |
0.4139 CNY = |
1 zar |
2023-07-29 |
1 CNY = |
2.4994 zar |
0.4001 CNY = |
1 zar |
2023-07-28 |
1 CNY = |
2.4595 zar |
0.4066 CNY = |
1 zar |
2023-07-27 |
1 CNY = |
2.4576 zar |
0.4069 CNY = |
1 zar |
2023-07-26 |
1 CNY = |
2.4737 zar |
0.4043 CNY = |
1 zar |
2023-07-25 |
1 CNY = |
2.4975 zar |
0.4004 CNY = |
1 zar |
2023-07-24 |
1 CNY = |
2.4857 zar |
0.4023 CNY = |
1 zar |
2023-07-23 |
1 CNY = |
2.4857 zar |
0.4023 CNY = |
1 zar |
2023-07-22 |
1 CNY = |
2.494 zar |
0.401 CNY = |
1 zar |
2023-07-21 |
1 CNY = |
2.4896 zar |
0.4017 CNY = |
1 zar |
2023-07-20 |
1 CNY = |
2.4801 zar |
0.4032 CNY = |
1 zar |
2023-07-19 |
1 CNY = |
2.5075 zar |
0.3988 CNY = |
1 zar |
2023-07-18 |
1 CNY = |
2.5287 zar |
0.3955 CNY = |
1 zar |
2023-07-17 |
1 CNY = |
2.5353 zar |
0.3944 CNY = |
1 zar |
2023-07-16 |
1 CNY = |
2.5259 zar |
0.3959 CNY = |
1 zar |
2023-07-15 |
1 CNY = |
2.5119 zar |
0.3981 CNY = |
1 zar |
2023-07-14 |
1 CNY = |
2.5309 zar |
0.3951 CNY = |
1 zar |
2023-07-13 |
1 CNY = |
2.5646 zar |
0.3899 CNY = |
1 zar |
2023-07-12 |
1 CNY = |
2.6002 zar |
0.3846 CNY = |
1 zar |
2023-07-11 |
1 CNY = |
2.6171 zar |
0.3821 CNY = |
1 zar |
2023-07-10 |
1 CNY = |
2.6411 zar |
0.3786 CNY = |
1 zar |
2023-07-09 |
1 CNY = |
2.6411 zar |
0.3786 CNY = |
1 zar |
2023-07-08 |
1 CNY = |
2.6456 zar |
0.378 CNY = |
1 zar |
2023-07-07 |
1 CNY = |
2.596 zar |
0.3852 CNY = |
1 zar |
2023-07-06 |
1 CNY = |
2.5824 zar |
0.3872 CNY = |
1 zar |
2023-07-05 |
1 CNY = |
2.5872 zar |
0.3865 CNY = |
1 zar |
2023-07-04 |
1 CNY = |
2.5946 zar |
0.3854 CNY = |
1 zar |
2023-07-03 |
1 CNY = |
2.5967 zar |
0.3851 CNY = |
1 zar |
2023-07-02 |
1 CNY = |
2.5967 zar |
0.3851 CNY = |
1 zar |
2023-07-01 |
1 CNY = |
2.5808 zar |
0.3875 CNY = |
1 zar |
2023-06-30 |
1 CNY = |
2.5835 zar |
0.3871 CNY = |
1 zar |
2023-06-29 |
1 CNY = |
2.5605 zar |
0.3905 CNY = |
1 zar |
2023-06-28 |
1 CNY = |
2.5675 zar |
0.3895 CNY = |
1 zar |
2023-06-27 |
1 CNY = |
2.5889 zar |
0.3863 CNY = |
1 zar |
2023-06-26 |
1 CNY = |
2.6108 zar |
0.383 CNY = |
1 zar |
2023-06-25 |
1 CNY = |
2.5897 zar |
0.3861 CNY = |
1 zar |
2023-06-23 |
1 CNY = |
2.5608 zar |
0.3905 CNY = |
1 zar |
2023-06-22 |
1 CNY = |
2.5587 zar |
0.3908 CNY = |
1 zar |
2023-06-21 |
1 CNY = |
2.541 zar |
0.3936 CNY = |
1 zar |
2023-06-20 |
1 CNY = |
2.5416 zar |
0.3935 CNY = |
1 zar |
2023-06-19 |
1 CNY = |
2.5523 zar |
0.3918 CNY = |
1 zar |
2023-06-18 |
1 CNY = |
2.5523 zar |
0.3918 CNY = |
1 zar |
2023-06-17 |
1 CNY = |
2.5502 zar |
0.3921 CNY = |
1 zar |
2023-06-16 |
1 CNY = |
2.5682 zar |
0.3894 CNY = |
1 zar |
2023-06-15 |
1 CNY = |
2.599 zar |
0.3848 CNY = |
1 zar |
2023-06-14 |
1 CNY = |
2.5902 zar |
0.3861 CNY = |
1 zar |
2023-06-13 |
1 CNY = |
2.6204 zar |
0.3816 CNY = |
1 zar |
2023-06-12 |
1 CNY = |
2.6252 zar |
0.3809 CNY = |
1 zar |
2023-06-11 |
1 CNY = |
2.6252 zar |
0.3809 CNY = |
1 zar |
2023-06-10 |
1 CNY = |
2.6431 zar |
0.3783 CNY = |
1 zar |
2023-06-09 |
1 CNY = |
2.6576 zar |
0.3763 CNY = |
1 zar |
2023-06-08 |
1 CNY = |
2.7054 zar |
0.3696 CNY = |
1 zar |
2023-06-07 |
1 CNY = |
2.7058 zar |
0.3696 CNY = |
1 zar |
2023-06-06 |
1 CNY = |
2.7433 zar |
0.3645 CNY = |
1 zar |
2023-06-05 |
1 CNY = |
2.7538 zar |
0.3631 CNY = |
1 zar |
2023-06-04 |
1 CNY = |
2.7538 zar |
0.3631 CNY = |
1 zar |
2023-06-03 |
1 CNY = |
2.7676 zar |
0.3613 CNY = |
1 zar |
2023-06-02 |
1 CNY = |
2.7719 zar |
0.3608 CNY = |
1 zar |
2023-06-01 |
1 CNY = |
2.7793 zar |
0.3598 CNY = |
1 zar |
2023-05-31 |
1 CNY = |
2.7802 zar |
0.3597 CNY = |
1 zar |
2023-05-30 |
1 CNY = |
2.7824 zar |
0.3594 CNY = |
1 zar |
2023-05-29 |
1 CNY = |
2.7828 zar |
0.3593 CNY = |
1 zar |
2023-05-28 |
1 CNY = |
2.7828 zar |
0.3593 CNY = |
1 zar |
2023-05-27 |
1 CNY = |
2.7956 zar |
0.3577 CNY = |
1 zar |
2023-05-26 |
1 CNY = |
2.7247 zar |
0.367 CNY = |
1 zar |
2023-05-25 |
1 CNY = |
2.7208 zar |
0.3675 CNY = |
1 zar |
2023-05-24 |
1 CNY = |
2.7386 zar |
0.3651 CNY = |
1 zar |
2023-05-23 |
1 CNY = |
2.7721 zar |
0.3607 CNY = |
1 zar |
2023-05-22 |
1 CNY = |
2.7758 zar |
0.3603 CNY = |
1 zar |
2023-05-21 |
1 CNY = |
2.7757 zar |
0.3603 CNY = |
1 zar |
2023-05-20 |
1 CNY = |
2.7485 zar |
0.3638 CNY = |
1 zar |
2023-05-19 |
1 CNY = |
2.7532 zar |
0.3632 CNY = |
1 zar |
2023-05-18 |
1 CNY = |
2.7351 zar |
0.3656 CNY = |
1 zar |
2023-05-17 |
1 CNY = |
2.7345 zar |
0.3657 CNY = |
1 zar |
2023-05-16 |
1 CNY = |
2.758 zar |
0.3626 CNY = |
1 zar |
2023-05-15 |
1 CNY = |
2.7946 zar |
0.3578 CNY = |
1 zar |
2023-05-14 |
1 CNY = |
2.7938 zar |
0.3579 CNY = |
1 zar |
2023-05-13 |
1 CNY = |
2.761 zar |
0.3622 CNY = |
1 zar |
2023-05-12 |
1 CNY = |
2.7207 zar |
0.3676 CNY = |
1 zar |
2023-05-11 |
1 CNY = |
2.6922 zar |
0.3714 CNY = |
1 zar |
2023-05-10 |
1 CNY = |
2.65 zar |
0.3774 CNY = |
1 zar |
2023-05-09 |
1 CNY = |
2.6656 zar |
0.3751 CNY = |
1 zar |
2023-05-08 |
1 CNY = |
2.6367 zar |
0.3793 CNY = |
1 zar |
2023-05-07 |
1 CNY = |
2.6367 zar |
0.3793 CNY = |
1 zar |
2023-05-06 |