Last Year History for CNY/jpy
CNY |
jpy |
CNY |
jpy |
Date |
1 CNY = |
21.5014 jpy |
0.0465 CNY = |
1 jpy |
2024-04-29 |
1 CNY = |
21.8179 jpy |
0.0458 CNY = |
1 jpy |
2024-04-28 |
1 CNY = |
21.8179 jpy |
0.0458 CNY = |
1 jpy |
2024-04-27 |
1 CNY = |
21.6221 jpy |
0.0462 CNY = |
1 jpy |
2024-04-26 |
1 CNY = |
21.4756 jpy |
0.0466 CNY = |
1 jpy |
2024-04-25 |
1 CNY = |
21.382 jpy |
0.0468 CNY = |
1 jpy |
2024-04-24 |
1 CNY = |
21.3654 jpy |
0.0468 CNY = |
1 jpy |
2024-04-23 |
1 CNY = |
21.3656 jpy |
0.0468 CNY = |
1 jpy |
2024-04-22 |
1 CNY = |
21.3576 jpy |
0.0468 CNY = |
1 jpy |
2024-04-21 |
1 CNY = |
21.3576 jpy |
0.0468 CNY = |
1 jpy |
2024-04-20 |
1 CNY = |
21.3346 jpy |
0.0469 CNY = |
1 jpy |
2024-04-19 |
1 CNY = |
21.3312 jpy |
0.0469 CNY = |
1 jpy |
2024-04-18 |
1 CNY = |
21.3612 jpy |
0.0468 CNY = |
1 jpy |
2024-04-17 |
1 CNY = |
21.3507 jpy |
0.0468 CNY = |
1 jpy |
2024-04-16 |
1 CNY = |
21.2576 jpy |
0.047 CNY = |
1 jpy |
2024-04-15 |
1 CNY = |
21.1792 jpy |
0.0472 CNY = |
1 jpy |
2024-04-14 |
1 CNY = |
21.1792 jpy |
0.0472 CNY = |
1 jpy |
2024-04-13 |
1 CNY = |
21.1832 jpy |
0.0472 CNY = |
1 jpy |
2024-04-12 |
1 CNY = |
21.1643 jpy |
0.0472 CNY = |
1 jpy |
2024-04-11 |
1 CNY = |
20.9943 jpy |
0.0476 CNY = |
1 jpy |
2024-04-10 |
1 CNY = |
20.9953 jpy |
0.0476 CNY = |
1 jpy |
2024-04-09 |
1 CNY = |
20.9942 jpy |
0.0476 CNY = |
1 jpy |
2024-04-08 |
1 CNY = |
20.9605 jpy |
0.0477 CNY = |
1 jpy |
2024-04-07 |
1 CNY = |
20.9605 jpy |
0.0477 CNY = |
1 jpy |
2024-04-06 |
1 CNY = |
20.9327 jpy |
0.0478 CNY = |
1 jpy |
2024-04-05 |
1 CNY = |
20.9737 jpy |
0.0477 CNY = |
1 jpy |
2024-04-04 |
1 CNY = |
20.9728 jpy |
0.0477 CNY = |
1 jpy |
2024-04-03 |
1 CNY = |
20.9612 jpy |
0.0477 CNY = |
1 jpy |
2024-04-02 |
1 CNY = |
20.9379 jpy |
0.0478 CNY = |
1 jpy |
2024-04-01 |
1 CNY = |
20.9584 jpy |
0.0477 CNY = |
1 jpy |
2024-03-31 |
1 CNY = |
20.9584 jpy |
0.0477 CNY = |
1 jpy |
2024-03-30 |
1 CNY = |
20.9571 jpy |
0.0477 CNY = |
1 jpy |
2024-03-29 |
1 CNY = |
20.948 jpy |
0.0477 CNY = |
1 jpy |
2024-03-28 |
1 CNY = |
20.9441 jpy |
0.0477 CNY = |
1 jpy |
2024-03-27 |
1 CNY = |
20.9563 jpy |
0.0477 CNY = |
1 jpy |
2024-03-26 |
1 CNY = |
20.9942 jpy |
0.0476 CNY = |
1 jpy |
2024-03-25 |
1 CNY = |
20.9456 jpy |
0.0477 CNY = |
1 jpy |
2024-03-24 |
1 CNY = |
20.9456 jpy |
0.0477 CNY = |
1 jpy |
2024-03-23 |
1 CNY = |
20.972 jpy |
0.0477 CNY = |
1 jpy |
2024-03-22 |
1 CNY = |
20.987 jpy |
0.0476 CNY = |
1 jpy |
2024-03-21 |
1 CNY = |
21.0685 jpy |
0.0475 CNY = |
1 jpy |
2024-03-20 |
1 CNY = |
20.9295 jpy |
0.0478 CNY = |
1 jpy |
2024-03-19 |
1 CNY = |
20.7279 jpy |
0.0482 CNY = |
1 jpy |
2024-03-18 |
1 CNY = |
20.7122 jpy |
0.0483 CNY = |
1 jpy |
2024-03-17 |
1 CNY = |
20.7122 jpy |
0.0483 CNY = |
1 jpy |
2024-03-16 |
1 CNY = |
20.6669 jpy |
0.0484 CNY = |
1 jpy |
2024-03-15 |
1 CNY = |
20.5566 jpy |
0.0486 CNY = |
1 jpy |
2024-03-14 |
1 CNY = |
20.5706 jpy |
0.0486 CNY = |
1 jpy |
2024-03-13 |
1 CNY = |
20.5498 jpy |
0.0487 CNY = |
1 jpy |
2024-03-12 |
1 CNY = |
20.4042 jpy |
0.049 CNY = |
1 jpy |
2024-03-11 |
1 CNY = |
20.4649 jpy |
0.0489 CNY = |
1 jpy |
2024-03-10 |
1 CNY = |
20.4649 jpy |
0.0489 CNY = |
1 jpy |
2024-03-09 |
1 CNY = |
20.4568 jpy |
0.0489 CNY = |
1 jpy |
2024-03-08 |
1 CNY = |
20.5421 jpy |
0.0487 CNY = |
1 jpy |
2024-03-07 |
1 CNY = |
20.8002 jpy |
0.0481 CNY = |
1 jpy |
2024-03-06 |
1 CNY = |
20.8927 jpy |
0.0479 CNY = |
1 jpy |
2024-03-05 |
1 CNY = |
20.8931 jpy |
0.0479 CNY = |
1 jpy |
2024-03-04 |
1 CNY = |
20.8558 jpy |
0.0479 CNY = |
1 jpy |
2024-03-03 |
1 CNY = |
20.8558 jpy |
0.0479 CNY = |
1 jpy |
2024-03-02 |
1 CNY = |
20.8867 jpy |
0.0479 CNY = |
1 jpy |
2024-03-01 |
1 CNY = |
20.8581 jpy |
0.0479 CNY = |
1 jpy |
2024-02-29 |
1 CNY = |
20.9282 jpy |
0.0478 CNY = |
1 jpy |
2024-02-28 |
1 CNY = |
20.876 jpy |
0.0479 CNY = |
1 jpy |
2024-02-27 |
1 CNY = |
20.9291 jpy |
0.0478 CNY = |
1 jpy |
2024-02-26 |
1 CNY = |
20.9141 jpy |
0.0478 CNY = |
1 jpy |
2024-02-25 |
1 CNY = |
20.9141 jpy |
0.0478 CNY = |
1 jpy |
2024-02-24 |
1 CNY = |
20.9398 jpy |
0.0478 CNY = |
1 jpy |
2024-02-23 |
1 CNY = |
20.8809 jpy |
0.0479 CNY = |
1 jpy |
2024-02-22 |
1 CNY = |
20.8628 jpy |
0.0479 CNY = |
1 jpy |
2024-02-21 |
1 CNY = |
20.8713 jpy |
0.0479 CNY = |
1 jpy |
2024-02-20 |
1 CNY = |
20.8379 jpy |
0.048 CNY = |
1 jpy |
2024-02-19 |
1 CNY = |
21.1002 jpy |
0.0474 CNY = |
1 jpy |
2024-02-18 |
1 CNY = |
21.1002 jpy |
0.0474 CNY = |
1 jpy |
2024-02-17 |
1 CNY = |
20.9713 jpy |
0.0477 CNY = |
1 jpy |
2024-02-16 |
1 CNY = |
20.9422 jpy |
0.0478 CNY = |
1 jpy |
2024-02-15 |
1 CNY = |
20.9668 jpy |
0.0477 CNY = |
1 jpy |
2024-02-14 |
1 CNY = |
20.7936 jpy |
0.0481 CNY = |
1 jpy |
2024-02-13 |
1 CNY = |
20.7214 jpy |
0.0483 CNY = |
1 jpy |
2024-02-12 |
1 CNY = |
20.7962 jpy |
0.0481 CNY = |
1 jpy |
2024-02-11 |
1 CNY = |
20.7962 jpy |
0.0481 CNY = |
1 jpy |
2024-02-10 |
1 CNY = |
20.971 jpy |
0.0477 CNY = |
1 jpy |
2024-02-09 |
1 CNY = |
20.96 jpy |
0.0477 CNY = |
1 jpy |
2024-02-08 |
1 CNY = |
20.8238 jpy |
0.048 CNY = |
1 jpy |
2024-02-07 |
1 CNY = |
20.9299 jpy |
0.0478 CNY = |
1 jpy |
2024-02-06 |
1 CNY = |
20.8577 jpy |
0.0479 CNY = |
1 jpy |
2024-02-05 |
1 CNY = |
20.8316 jpy |
0.048 CNY = |
1 jpy |
2024-02-04 |
1 CNY = |
20.8316 jpy |
0.048 CNY = |
1 jpy |
2024-02-03 |
1 CNY = |
20.6512 jpy |
0.0484 CNY = |
1 jpy |
2024-02-02 |
1 CNY = |
20.674 jpy |
0.0484 CNY = |
1 jpy |
2024-02-01 |
1 CNY = |
20.8162 jpy |
0.048 CNY = |
1 jpy |
2024-01-31 |
1 CNY = |
20.7328 jpy |
0.0482 CNY = |
1 jpy |
2024-01-30 |
1 CNY = |
20.5841 jpy |
0.0486 CNY = |
1 jpy |
2024-01-29 |
1 CNY = |
20.8811 jpy |
0.0479 CNY = |
1 jpy |
2024-01-28 |
1 CNY = |
20.8811 jpy |
0.0479 CNY = |
1 jpy |
2024-01-27 |
1 CNY = |
20.8298 jpy |
0.048 CNY = |
1 jpy |
2024-01-26 |
1 CNY = |
20.8205 jpy |
0.048 CNY = |
1 jpy |
2024-01-25 |
1 CNY = |
20.8353 jpy |
0.048 CNY = |
1 jpy |
2024-01-24 |
1 CNY = |
20.8979 jpy |
0.0479 CNY = |
1 jpy |
2024-01-23 |
1 CNY = |
20.5735 jpy |
0.0486 CNY = |
1 jpy |
2024-01-22 |
1 CNY = |
20.8147 jpy |
0.048 CNY = |
1 jpy |
2024-01-21 |
1 CNY = |
20.8147 jpy |
0.048 CNY = |
1 jpy |
2024-01-20 |
1 CNY = |
20.7969 jpy |
0.0481 CNY = |
1 jpy |
2024-01-19 |
1 CNY = |
20.7647 jpy |
0.0482 CNY = |
1 jpy |
2024-01-18 |
1 CNY = |
20.7242 jpy |
0.0483 CNY = |
1 jpy |
2024-01-17 |
1 CNY = |
20.5788 jpy |
0.0486 CNY = |
1 jpy |
2024-01-16 |
1 CNY = |
20.4834 jpy |
0.0488 CNY = |
1 jpy |
2024-01-15 |
1 CNY = |
20.3731 jpy |
0.0491 CNY = |
1 jpy |
2024-01-14 |
1 CNY = |
20.3731 jpy |
0.0491 CNY = |
1 jpy |
2024-01-13 |
1 CNY = |
20.4159 jpy |
0.049 CNY = |
1 jpy |
2024-01-12 |
1 CNY = |
20.4752 jpy |
0.0488 CNY = |
1 jpy |
2024-01-11 |
1 CNY = |
20.4017 jpy |
0.049 CNY = |
1 jpy |
2024-01-10 |
1 CNY = |
20.2679 jpy |
0.0493 CNY = |
1 jpy |
2024-01-09 |
1 CNY = |
20.3289 jpy |
0.0492 CNY = |
1 jpy |
2024-01-08 |
1 CNY = |
20.364 jpy |
0.0491 CNY = |
1 jpy |
2024-01-07 |
1 CNY = |
20.364 jpy |
0.0491 CNY = |
1 jpy |
2024-01-06 |
1 CNY = |
20.4485 jpy |
0.0489 CNY = |
1 jpy |
2024-01-05 |
1 CNY = |
20.2423 jpy |
0.0494 CNY = |
1 jpy |
2024-01-04 |
1 CNY = |
20.0882 jpy |
0.0498 CNY = |
1 jpy |
2024-01-03 |
1 CNY = |
19.8373 jpy |
0.0504 CNY = |
1 jpy |
2024-01-02 |
1 CNY = |
19.9234 jpy |
0.0502 CNY = |
1 jpy |
2024-01-01 |
1 CNY = |
19.9227 jpy |
0.0502 CNY = |
1 jpy |
2023-12-31 |
1 CNY = |
19.9227 jpy |
0.0502 CNY = |
1 jpy |
2023-12-30 |
1 CNY = |
20.0189 jpy |
0.05 CNY = |
1 jpy |
2023-12-29 |
1 CNY = |
20.0252 jpy |
0.0499 CNY = |
1 jpy |
2023-12-28 |
1 CNY = |
20.1156 jpy |
0.0497 CNY = |
1 jpy |
2023-12-27 |
1 CNY = |
19.9241 jpy |
0.0502 CNY = |
1 jpy |
2023-12-26 |
1 CNY = |
20.0718 jpy |
0.0498 CNY = |
1 jpy |
2023-12-25 |
1 CNY = |
20.0767 jpy |
0.0498 CNY = |
1 jpy |
2023-12-24 |
1 CNY = |
20.0746 jpy |
0.0498 CNY = |
1 jpy |
2023-12-23 |
1 CNY = |
19.9397 jpy |
0.0502 CNY = |
1 jpy |
2023-12-22 |
1 CNY = |
20.0085 jpy |
0.05 CNY = |
1 jpy |
2023-12-21 |
1 CNY = |
20.1255 jpy |
0.0497 CNY = |
1 jpy |
2023-12-20 |
1 CNY = |
20.3944 jpy |
0.049 CNY = |
1 jpy |
2023-12-19 |
1 CNY = |
20.005 jpy |
0.05 CNY = |
1 jpy |
2023-12-18 |
1 CNY = |
20.0713 jpy |
0.0498 CNY = |
1 jpy |
2023-12-17 |
1 CNY = |
20.0713 jpy |
0.0498 CNY = |
1 jpy |
2023-12-16 |
1 CNY = |
19.9675 jpy |
0.0501 CNY = |
1 jpy |
2023-12-15 |
1 CNY = |
19.9853 jpy |
0.05 CNY = |
1 jpy |
2023-12-14 |
1 CNY = |
20.4698 jpy |
0.0489 CNY = |
1 jpy |
2023-12-13 |
1 CNY = |
20.3028 jpy |
0.0493 CNY = |
1 jpy |
2023-12-12 |
1 CNY = |
20.2889 jpy |
0.0493 CNY = |
1 jpy |
2023-12-11 |
1 CNY = |
20.2987 jpy |
0.0493 CNY = |
1 jpy |
2023-12-10 |
1 CNY = |
20.2987 jpy |
0.0493 CNY = |
1 jpy |
2023-12-09 |
1 CNY = |
20.2054 jpy |
0.0495 CNY = |
1 jpy |
2023-12-08 |
1 CNY = |
20.2716 jpy |
0.0493 CNY = |
1 jpy |
2023-12-07 |
1 CNY = |
20.6223 jpy |
0.0485 CNY = |
1 jpy |
2023-12-06 |
1 CNY = |
20.6079 jpy |
0.0485 CNY = |
1 jpy |
2023-12-05 |
1 CNY = |
20.5381 jpy |
0.0487 CNY = |
1 jpy |
2023-12-04 |
1 CNY = |
20.762 jpy |
0.0482 CNY = |
1 jpy |
2023-12-03 |
1 CNY = |
20.7595 jpy |
0.0482 CNY = |
1 jpy |
2023-12-02 |
1 CNY = |
20.8828 jpy |
0.0479 CNY = |
1 jpy |
2023-12-01 |
1 CNY = |
20.7351 jpy |
0.0482 CNY = |
1 jpy |
2023-11-30 |
1 CNY = |
20.8027 jpy |
0.0481 CNY = |
1 jpy |
2023-11-29 |
1 CNY = |
20.9371 jpy |
0.0478 CNY = |
1 jpy |
2023-11-28 |
1 CNY = |
20.9852 jpy |
0.0477 CNY = |
1 jpy |
2023-11-27 |
1 CNY = |
21.0755 jpy |
0.0474 CNY = |
1 jpy |
2023-11-26 |
1 CNY = |
21.075 jpy |
0.0474 CNY = |
1 jpy |
2023-11-25 |
1 CNY = |
20.9068 jpy |
0.0478 CNY = |
1 jpy |
2023-11-24 |
1 CNY = |
21.0422 jpy |
0.0475 CNY = |
1 jpy |
2023-11-23 |
1 CNY = |
20.8817 jpy |
0.0479 CNY = |
1 jpy |
2023-11-22 |
1 CNY = |
20.7979 jpy |
0.0481 CNY = |
1 jpy |
2023-11-21 |
1 CNY = |
20.6951 jpy |
0.0483 CNY = |
1 jpy |
2023-11-20 |
1 CNY = |
20.7379 jpy |
0.0482 CNY = |
1 jpy |
2023-11-19 |
1 CNY = |
20.7379 jpy |
0.0482 CNY = |
1 jpy |
2023-11-18 |
1 CNY = |
20.6742 jpy |
0.0484 CNY = |
1 jpy |
2023-11-17 |
1 CNY = |
20.8596 jpy |
0.0479 CNY = |
1 jpy |
2023-11-16 |
1 CNY = |
20.7705 jpy |
0.0481 CNY = |
1 jpy |
2023-11-15 |
1 CNY = |
20.8096 jpy |
0.0481 CNY = |
1 jpy |
2023-11-14 |
1 CNY = |
20.8076 jpy |
0.0481 CNY = |
1 jpy |
2023-11-13 |
1 CNY = |
20.7879 jpy |
0.0481 CNY = |
1 jpy |
2023-11-12 |
1 CNY = |
20.7879 jpy |
0.0481 CNY = |
1 jpy |
2023-11-11 |
1 CNY = |
20.7681 jpy |
0.0482 CNY = |
1 jpy |
2023-11-10 |
1 CNY = |
20.7433 jpy |
0.0482 CNY = |
1 jpy |
2023-11-09 |
1 CNY = |
20.7067 jpy |
0.0483 CNY = |
1 jpy |
2023-11-08 |
1 CNY = |
20.6418 jpy |
0.0484 CNY = |
1 jpy |
2023-11-07 |
1 CNY = |
20.5903 jpy |
0.0486 CNY = |
1 jpy |
2023-11-06 |
1 CNY = |
20.463 jpy |
0.0489 CNY = |
1 jpy |
2023-11-05 |
1 CNY = |
20.463 jpy |
0.0489 CNY = |
1 jpy |
2023-11-04 |
1 CNY = |
20.5457 jpy |
0.0487 CNY = |
1 jpy |
2023-11-03 |
1 CNY = |
20.5745 jpy |
0.0486 CNY = |
1 jpy |
2023-11-02 |
1 CNY = |
20.6827 jpy |
0.0483 CNY = |
1 jpy |
2023-11-01 |
1 CNY = |
20.5532 jpy |
0.0487 CNY = |
1 jpy |
2023-10-31 |
1 CNY = |
20.4481 jpy |
0.0489 CNY = |
1 jpy |
2023-10-30 |
1 CNY = |
20.4535 jpy |
0.0489 CNY = |
1 jpy |
2023-10-29 |
1 CNY = |
20.4535 jpy |
0.0489 CNY = |
1 jpy |
2023-10-28 |
1 CNY = |
20.4981 jpy |
0.0488 CNY = |
1 jpy |
2023-10-27 |
1 CNY = |
20.5379 jpy |
0.0487 CNY = |
1 jpy |
2023-10-26 |
1 CNY = |
20.4854 jpy |
0.0488 CNY = |
1 jpy |
2023-10-25 |
1 CNY = |
20.4676 jpy |
0.0489 CNY = |
1 jpy |
2023-10-24 |
1 CNY = |
20.4965 jpy |
0.0488 CNY = |
1 jpy |
2023-10-23 |
1 CNY = |
20.4803 jpy |
0.0488 CNY = |
1 jpy |
2023-10-22 |
1 CNY = |
20.4803 jpy |
0.0488 CNY = |
1 jpy |
2023-10-21 |
1 CNY = |
20.4919 jpy |
0.0488 CNY = |
1 jpy |
2023-10-20 |
1 CNY = |
20.4768 jpy |
0.0488 CNY = |
1 jpy |
2023-10-19 |
1 CNY = |
20.4713 jpy |
0.0488 CNY = |
1 jpy |
2023-10-18 |
1 CNY = |
20.4654 jpy |
0.0489 CNY = |
1 jpy |
2023-10-17 |
1 CNY = |
20.6234 jpy |
0.0485 CNY = |
1 jpy |
2023-10-16 |
1 CNY = |
20.4756 jpy |
0.0488 CNY = |
1 jpy |
2023-10-15 |
1 CNY = |
20.4756 jpy |
0.0488 CNY = |
1 jpy |
2023-10-14 |
1 CNY = |
20.4788 jpy |
0.0488 CNY = |
1 jpy |
2023-10-13 |
1 CNY = |
20.4325 jpy |
0.0489 CNY = |
1 jpy |
2023-10-12 |
1 CNY = |
20.3572 jpy |
0.0491 CNY = |
1 jpy |
2023-10-11 |
1 CNY = |
20.4084 jpy |
0.049 CNY = |
1 jpy |
2023-10-10 |
1 CNY = |
20.4658 jpy |
0.0489 CNY = |
1 jpy |
2023-10-09 |
1 CNY = |
20.7407 jpy |
0.0482 CNY = |
1 jpy |
2023-10-08 |
1 CNY = |
20.7407 jpy |
0.0482 CNY = |
1 jpy |
2023-10-07 |
1 CNY = |
20.7044 jpy |
0.0483 CNY = |
1 jpy |
2023-10-06 |
1 CNY = |
20.6143 jpy |
0.0485 CNY = |
1 jpy |
2023-10-05 |
1 CNY = |
20.7276 jpy |
0.0482 CNY = |
1 jpy |
2023-10-04 |
1 CNY = |
20.8049 jpy |
0.0481 CNY = |
1 jpy |
2023-10-03 |
1 CNY = |
20.8585 jpy |
0.0479 CNY = |
1 jpy |
2023-10-02 |
1 CNY = |
20.4786 jpy |
0.0488 CNY = |
1 jpy |
2023-10-01 |
1 CNY = |
20.4758 jpy |
0.0488 CNY = |
1 jpy |
2023-09-30 |
1 CNY = |
20.4599 jpy |
0.0489 CNY = |
1 jpy |
2023-09-29 |
1 CNY = |
20.4354 jpy |
0.0489 CNY = |
1 jpy |
2023-09-28 |
1 CNY = |
20.3994 jpy |
0.049 CNY = |
1 jpy |
2023-09-27 |
1 CNY = |
20.366 jpy |
0.0491 CNY = |
1 jpy |
2023-09-26 |
1 CNY = |
20.3226 jpy |
0.0492 CNY = |
1 jpy |
2023-09-25 |
1 CNY = |
20.3206 jpy |
0.0492 CNY = |
1 jpy |
2023-09-24 |
1 CNY = |
20.319 jpy |
0.0492 CNY = |
1 jpy |
2023-09-23 |
1 CNY = |
20.2686 jpy |
0.0493 CNY = |
1 jpy |
2023-09-22 |
1 CNY = |
20.3046 jpy |
0.0493 CNY = |
1 jpy |
2023-09-21 |
1 CNY = |
20.2818 jpy |
0.0493 CNY = |
1 jpy |
2023-09-20 |
1 CNY = |
20.2558 jpy |
0.0494 CNY = |
1 jpy |
2023-09-19 |
1 CNY = |
20.2308 jpy |
0.0494 CNY = |
1 jpy |
2023-09-18 |
1 CNY = |
20.3147 jpy |
0.0492 CNY = |
1 jpy |
2023-09-17 |
1 CNY = |
20.3136 jpy |
0.0492 CNY = |
1 jpy |
2023-09-16 |
1 CNY = |
20.3579 jpy |
0.0491 CNY = |
1 jpy |
2023-09-15 |
1 CNY = |
20.2422 jpy |
0.0494 CNY = |
1 jpy |
2023-09-14 |
1 CNY = |
20.2356 jpy |
0.0494 CNY = |
1 jpy |
2023-09-13 |
1 CNY = |
20.1296 jpy |
0.0497 CNY = |
1 jpy |
2023-09-12 |
1 CNY = |
20.1029 jpy |
0.0497 CNY = |
1 jpy |
2023-09-11 |
1 CNY = |
20.1276 jpy |
0.0497 CNY = |
1 jpy |
2023-09-10 |
1 CNY = |
20.1259 jpy |
0.0497 CNY = |
1 jpy |
2023-09-09 |
1 CNY = |
20.0747 jpy |
0.0498 CNY = |
1 jpy |
2023-09-08 |
1 CNY = |
20.1343 jpy |
0.0497 CNY = |
1 jpy |
2023-09-07 |
1 CNY = |
20.1416 jpy |
0.0496 CNY = |
1 jpy |
2023-09-06 |
1 CNY = |
20.1506 jpy |
0.0496 CNY = |
1 jpy |
2023-09-05 |
1 CNY = |
20.1049 jpy |
0.0497 CNY = |
1 jpy |
2023-09-04 |
1 CNY = |
20.1352 jpy |
0.0497 CNY = |
1 jpy |
2023-09-03 |
1 CNY = |
20.135 jpy |
0.0497 CNY = |
1 jpy |
2023-09-02 |
1 CNY = |
20.0211 jpy |
0.0499 CNY = |
1 jpy |
2023-09-01 |
1 CNY = |
20.0291 jpy |
0.0499 CNY = |
1 jpy |
2023-08-31 |
1 CNY = |
20.0763 jpy |
0.0498 CNY = |
1 jpy |
2023-08-30 |
1 CNY = |
20.1004 jpy |
0.0498 CNY = |
1 jpy |
2023-08-29 |
1 CNY = |
20.0939 jpy |
0.0498 CNY = |
1 jpy |
2023-08-28 |
1 CNY = |
20.0893 jpy |
0.0498 CNY = |
1 jpy |
2023-08-27 |
1 CNY = |
20.0893 jpy |
0.0498 CNY = |
1 jpy |
2023-08-26 |
1 CNY = |
20.0342 jpy |
0.0499 CNY = |
1 jpy |
2023-08-25 |
1 CNY = |
19.9709 jpy |
0.0501 CNY = |
1 jpy |
2023-08-24 |
1 CNY = |
19.937 jpy |
0.0502 CNY = |
1 jpy |
2023-08-23 |
1 CNY = |
19.9583 jpy |
0.0501 CNY = |
1 jpy |
2023-08-22 |
1 CNY = |
20.2142 jpy |
0.0495 CNY = |
1 jpy |
2023-08-21 |
1 CNY = |
19.9716 jpy |
0.0501 CNY = |
1 jpy |
2023-08-20 |
1 CNY = |
19.9702 jpy |
0.0501 CNY = |
1 jpy |
2023-08-19 |
1 CNY = |
19.925 jpy |
0.0502 CNY = |
1 jpy |
2023-08-18 |
1 CNY = |
20.007 jpy |
0.05 CNY = |
1 jpy |
2023-08-17 |
1 CNY = |
19.9502 jpy |
0.0501 CNY = |
1 jpy |
2023-08-16 |
1 CNY = |
19.983 jpy |
0.05 CNY = |
1 jpy |
2023-08-15 |
1 CNY = |
19.9652 jpy |
0.0501 CNY = |
1 jpy |
2023-08-14 |
1 CNY = |
20.0239 jpy |
0.0499 CNY = |
1 jpy |
2023-08-13 |
1 CNY = |
20.0227 jpy |
0.0499 CNY = |
1 jpy |
2023-08-12 |
1 CNY = |
19.9783 jpy |
0.0501 CNY = |
1 jpy |
2023-08-11 |
1 CNY = |
19.9498 jpy |
0.0501 CNY = |
1 jpy |
2023-08-10 |
1 CNY = |
19.9177 jpy |
0.0502 CNY = |
1 jpy |
2023-08-09 |
1 CNY = |
19.8373 jpy |
0.0504 CNY = |
1 jpy |
2023-08-08 |
1 CNY = |
19.8048 jpy |
0.0505 CNY = |
1 jpy |
2023-08-07 |
1 CNY = |
19.7697 jpy |
0.0506 CNY = |
1 jpy |
2023-08-06 |
1 CNY = |
19.7697 jpy |
0.0506 CNY = |
1 jpy |
2023-08-05 |
1 CNY = |
19.8694 jpy |
0.0503 CNY = |
1 jpy |
2023-08-04 |
1 CNY = |
19.9181 jpy |
0.0502 CNY = |
1 jpy |
2023-08-03 |
1 CNY = |
19.8692 jpy |
0.0503 CNY = |
1 jpy |
2023-08-02 |
1 CNY = |
19.8935 jpy |
0.0503 CNY = |
1 jpy |
2023-08-01 |
1 CNY = |
19.9117 jpy |
0.0502 CNY = |
1 jpy |
2023-07-31 |
1 CNY = |
19.7453 jpy |
0.0506 CNY = |
1 jpy |
2023-07-30 |
1 CNY = |
19.7453 jpy |
0.0506 CNY = |
1 jpy |
2023-07-29 |
1 CNY = |
19.4705 jpy |
0.0514 CNY = |
1 jpy |
2023-07-28 |
1 CNY = |
19.563 jpy |
0.0511 CNY = |
1 jpy |
2023-07-27 |
1 CNY = |
19.6152 jpy |
0.051 CNY = |
1 jpy |
2023-07-26 |
1 CNY = |
19.7933 jpy |
0.0505 CNY = |
1 jpy |
2023-07-25 |
1 CNY = |
19.6334 jpy |
0.0509 CNY = |
1 jpy |
2023-07-24 |
1 CNY = |
19.7265 jpy |
0.0507 CNY = |
1 jpy |
2023-07-23 |
1 CNY = |
19.7265 jpy |
0.0507 CNY = |
1 jpy |
2023-07-22 |
1 CNY = |
19.53 jpy |
0.0512 CNY = |
1 jpy |
2023-07-21 |
1 CNY = |
19.4294 jpy |
0.0515 CNY = |
1 jpy |
2023-07-20 |
1 CNY = |
19.2485 jpy |
0.052 CNY = |
1 jpy |
2023-07-19 |
1 CNY = |
19.2681 jpy |
0.0519 CNY = |
1 jpy |
2023-07-18 |
1 CNY = |
19.3062 jpy |
0.0518 CNY = |
1 jpy |
2023-07-17 |
1 CNY = |
19.4235 jpy |
0.0515 CNY = |
1 jpy |
2023-07-16 |
1 CNY = |
19.4215 jpy |
0.0515 CNY = |
1 jpy |
2023-07-15 |
1 CNY = |
19.3591 jpy |
0.0517 CNY = |
1 jpy |
2023-07-14 |
1 CNY = |
19.3381 jpy |
0.0517 CNY = |
1 jpy |
2023-07-13 |
1 CNY = |
19.4327 jpy |
0.0515 CNY = |
1 jpy |
2023-07-12 |
1 CNY = |
19.4978 jpy |
0.0513 CNY = |
1 jpy |
2023-07-11 |
1 CNY = |
19.6963 jpy |
0.0508 CNY = |
1 jpy |
2023-07-10 |
1 CNY = |
19.6802 jpy |
0.0508 CNY = |
1 jpy |
2023-07-09 |
1 CNY = |
19.6802 jpy |
0.0508 CNY = |
1 jpy |
2023-07-08 |
1 CNY = |
19.7796 jpy |
0.0506 CNY = |
1 jpy |
2023-07-07 |
1 CNY = |
19.8963 jpy |
0.0503 CNY = |
1 jpy |
2023-07-06 |
1 CNY = |
19.9211 jpy |
0.0502 CNY = |
1 jpy |
2023-07-05 |
1 CNY = |
20.0252 jpy |
0.0499 CNY = |
1 jpy |
2023-07-04 |
1 CNY = |
19.9636 jpy |
0.0501 CNY = |
1 jpy |
2023-07-03 |
1 CNY = |
19.894 jpy |
0.0503 CNY = |
1 jpy |
2023-07-02 |
1 CNY = |
19.894 jpy |
0.0503 CNY = |
1 jpy |
2023-07-01 |
1 CNY = |
19.9427 jpy |
0.0501 CNY = |
1 jpy |
2023-06-30 |
1 CNY = |
19.9507 jpy |
0.0501 CNY = |
1 jpy |
2023-06-29 |
1 CNY = |
19.8809 jpy |
0.0503 CNY = |
1 jpy |
2023-06-28 |
1 CNY = |
19.9233 jpy |
0.0502 CNY = |
1 jpy |
2023-06-27 |
1 CNY = |
19.7814 jpy |
0.0506 CNY = |
1 jpy |
2023-06-26 |
1 CNY = |
20.0156 jpy |
0.05 CNY = |
1 jpy |
2023-06-25 |
1 CNY = |
19.9492 jpy |
0.0501 CNY = |
1 jpy |
2023-06-23 |
1 CNY = |
19.7706 jpy |
0.0506 CNY = |
1 jpy |
2023-06-22 |
1 CNY = |
19.7716 jpy |
0.0506 CNY = |
1 jpy |
2023-06-21 |
1 CNY = |
19.7225 jpy |
0.0507 CNY = |
1 jpy |
2023-06-20 |
1 CNY = |
19.8242 jpy |
0.0504 CNY = |
1 jpy |
2023-06-19 |
1 CNY = |
19.9058 jpy |
0.0502 CNY = |
1 jpy |
2023-06-18 |
1 CNY = |
19.9044 jpy |
0.0502 CNY = |
1 jpy |
2023-06-17 |
1 CNY = |
19.8224 jpy |
0.0504 CNY = |
1 jpy |
2023-06-16 |
1 CNY = |
19.7076 jpy |
0.0507 CNY = |
1 jpy |
2023-06-15 |
1 CNY = |
19.542 jpy |
0.0512 CNY = |
1 jpy |
2023-06-14 |
1 CNY = |
19.5056 jpy |
0.0513 CNY = |
1 jpy |
2023-06-13 |
1 CNY = |
19.5022 jpy |
0.0513 CNY = |
1 jpy |
2023-06-12 |
1 CNY = |
19.5543 jpy |
0.0511 CNY = |
1 jpy |
2023-06-11 |
1 CNY = |
19.5543 jpy |
0.0511 CNY = |
1 jpy |
2023-06-10 |
1 CNY = |
19.5838 jpy |
0.0511 CNY = |
1 jpy |
2023-06-09 |
1 CNY = |
19.6065 jpy |
0.051 CNY = |
1 jpy |
2023-06-08 |
1 CNY = |
19.5641 jpy |
0.0511 CNY = |
1 jpy |
2023-06-07 |
1 CNY = |
19.587 jpy |
0.0511 CNY = |
1 jpy |
2023-06-06 |
1 CNY = |
19.7065 jpy |
0.0507 CNY = |
1 jpy |
2023-06-05 |
1 CNY = |
19.7554 jpy |
0.0506 CNY = |
1 jpy |
2023-06-04 |
1 CNY = |
19.7526 jpy |
0.0506 CNY = |
1 jpy |
2023-06-03 |
1 CNY = |
19.6638 jpy |
0.0509 CNY = |
1 jpy |
2023-06-02 |
1 CNY = |
19.6558 jpy |
0.0509 CNY = |
1 jpy |
2023-06-01 |
1 CNY = |
19.6823 jpy |
0.0508 CNY = |
1 jpy |
2023-05-31 |
1 CNY = |
19.8557 jpy |
0.0504 CNY = |
1 jpy |
2023-05-30 |
1 CNY = |
19.9405 jpy |
0.0501 CNY = |
1 jpy |
2023-05-29 |
1 CNY = |
19.9096 jpy |
0.0502 CNY = |
1 jpy |
2023-05-28 |
1 CNY = |
19.9096 jpy |
0.0502 CNY = |
1 jpy |
2023-05-27 |
1 CNY = |
19.7798 jpy |
0.0506 CNY = |
1 jpy |
2023-05-26 |
1 CNY = |
19.7236 jpy |
0.0507 CNY = |
1 jpy |
2023-05-25 |
1 CNY = |
19.6392 jpy |
0.0509 CNY = |
1 jpy |
2023-05-24 |
1 CNY = |
19.715 jpy |
0.0507 CNY = |
1 jpy |
2023-05-23 |
1 CNY = |
19.6485 jpy |
0.0509 CNY = |
1 jpy |
2023-05-22 |
1 CNY = |
19.6879 jpy |
0.0508 CNY = |
1 jpy |
2023-05-21 |
1 CNY = |
19.6879 jpy |
0.0508 CNY = |
1 jpy |
2023-05-20 |
1 CNY = |
19.702 jpy |
0.0508 CNY = |
1 jpy |
2023-05-19 |
1 CNY = |
19.6638 jpy |
0.0509 CNY = |
1 jpy |
2023-05-18 |
1 CNY = |
19.5527 jpy |
0.0511 CNY = |
1 jpy |
2023-05-17 |
1 CNY = |
19.5682 jpy |
0.0511 CNY = |
1 jpy |
2023-05-16 |
1 CNY = |
19.52 jpy |
0.0512 CNY = |
1 jpy |
2023-05-15 |
1 CNY = |
19.5072 jpy |
0.0513 CNY = |
1 jpy |
2023-05-14 |
1 CNY = |
19.5086 jpy |
0.0513 CNY = |
1 jpy |
2023-05-13 |
1 CNY = |
19.3566 jpy |
0.0517 CNY = |
1 jpy |
2023-05-12 |
1 CNY = |
19.3403 jpy |
0.0517 CNY = |
1 jpy |
2023-05-11 |
1 CNY = |
19.549 jpy |
0.0512 CNY = |
1 jpy |
2023-05-10 |
1 CNY = |
19.5405 jpy |
0.0512 CNY = |
1 jpy |
2023-05-09 |
1 CNY = |
19.5647 jpy |
0.0511 CNY = |
1 jpy |
2023-05-08 |
1 CNY = |
19.5113 jpy |
0.0513 CNY = |
1 jpy |
2023-05-07 |
1 CNY = |
19.5113 jpy |
0.0513 CNY = |
1 jpy |
2023-05-06 |
1 CNY = |
19.4279 jpy |
0.0515 CNY = |
1 jpy |
2023-05-05 |
1 CNY = |
19.4657 jpy |
0.0514 CNY = |
1 jpy |
2023-05-04 |
1 CNY = |
19.7441 jpy |
0.0506 CNY = |
1 jpy |
2023-05-03 |
1 CNY = |
19.8981 jpy |
0.0503 CNY = |
1 jpy |
2023-05-02 |
1 CNY = |
19.7321 jpy |
0.0507 CNY = |
1 jpy |
2023-05-01 |
1 CNY = |
19.7219 jpy |
0.0507 CNY = |
1 jpy |
2023-04-30 |