Last Year History for CNY/inr
| CNY | inr | CNY | inr | Date |
|---|---|---|---|---|
| 1 CNY = | 11.5298 inr | 0.0867 CNY = | 1 inr | 2024-05-01 |
| 1 CNY = | 11.5241 inr | 0.0868 CNY = | 1 inr | 2024-04-30 |
| 1 CNY = | 11.5244 inr | 0.0868 CNY = | 1 inr | 2024-04-29 |
| 1 CNY = | 11.51 inr | 0.0869 CNY = | 1 inr | 2024-04-28 |
| 1 CNY = | 11.51 inr | 0.0869 CNY = | 1 inr | 2024-04-27 |
| 1 CNY = | 11.5019 inr | 0.0869 CNY = | 1 inr | 2024-04-26 |
| 1 CNY = | 11.4975 inr | 0.087 CNY = | 1 inr | 2024-04-25 |
| 1 CNY = | 11.4986 inr | 0.087 CNY = | 1 inr | 2024-04-24 |
| 1 CNY = | 11.4999 inr | 0.087 CNY = | 1 inr | 2024-04-23 |
| 1 CNY = | 11.5094 inr | 0.0869 CNY = | 1 inr | 2024-04-22 |
| 1 CNY = | 11.5156 inr | 0.0868 CNY = | 1 inr | 2024-04-21 |
| 1 CNY = | 11.5156 inr | 0.0868 CNY = | 1 inr | 2024-04-20 |
| 1 CNY = | 11.5281 inr | 0.0867 CNY = | 1 inr | 2024-04-19 |
| 1 CNY = | 11.5403 inr | 0.0867 CNY = | 1 inr | 2024-04-18 |
| 1 CNY = | 11.5577 inr | 0.0865 CNY = | 1 inr | 2024-04-17 |
| 1 CNY = | 11.5427 inr | 0.0866 CNY = | 1 inr | 2024-04-16 |
| 1 CNY = | 11.5271 inr | 0.0868 CNY = | 1 inr | 2024-04-15 |
| 1 CNY = | 11.5533 inr | 0.0866 CNY = | 1 inr | 2024-04-14 |
| 1 CNY = | 11.5533 inr | 0.0866 CNY = | 1 inr | 2024-04-13 |
| 1 CNY = | 11.5289 inr | 0.0867 CNY = | 1 inr | 2024-04-12 |
| 1 CNY = | 11.5213 inr | 0.0868 CNY = | 1 inr | 2024-04-11 |
| 1 CNY = | 11.5026 inr | 0.0869 CNY = | 1 inr | 2024-04-10 |
| 1 CNY = | 11.5087 inr | 0.0869 CNY = | 1 inr | 2024-04-09 |
| 1 CNY = | 11.5179 inr | 0.0868 CNY = | 1 inr | 2024-04-08 |
| 1 CNY = | 11.5164 inr | 0.0868 CNY = | 1 inr | 2024-04-07 |
| 1 CNY = | 11.5164 inr | 0.0868 CNY = | 1 inr | 2024-04-06 |
| 1 CNY = | 11.515 inr | 0.0868 CNY = | 1 inr | 2024-04-05 |
| 1 CNY = | 11.5317 inr | 0.0867 CNY = | 1 inr | 2024-04-04 |
| 1 CNY = | 11.5313 inr | 0.0867 CNY = | 1 inr | 2024-04-03 |
| 1 CNY = | 11.5229 inr | 0.0868 CNY = | 1 inr | 2024-04-02 |
| 1 CNY = | 11.533 inr | 0.0867 CNY = | 1 inr | 2024-04-01 |
| 1 CNY = | 11.547 inr | 0.0866 CNY = | 1 inr | 2024-03-31 |
| 1 CNY = | 11.547 inr | 0.0866 CNY = | 1 inr | 2024-03-30 |
| 1 CNY = | 11.543 inr | 0.0866 CNY = | 1 inr | 2024-03-29 |
| 1 CNY = | 11.5353 inr | 0.0867 CNY = | 1 inr | 2024-03-28 |
| 1 CNY = | 11.5349 inr | 0.0867 CNY = | 1 inr | 2024-03-27 |
| 1 CNY = | 11.5397 inr | 0.0867 CNY = | 1 inr | 2024-03-26 |
| 1 CNY = | 11.5724 inr | 0.0864 CNY = | 1 inr | 2024-03-25 |
| 1 CNY = | 11.5635 inr | 0.0865 CNY = | 1 inr | 2024-03-24 |
| 1 CNY = | 11.5635 inr | 0.0865 CNY = | 1 inr | 2024-03-23 |
| 1 CNY = | 11.5395 inr | 0.0867 CNY = | 1 inr | 2024-03-22 |
| 1 CNY = | 11.5504 inr | 0.0866 CNY = | 1 inr | 2024-03-21 |
| 1 CNY = | 11.5529 inr | 0.0866 CNY = | 1 inr | 2024-03-20 |
| 1 CNY = | 11.5344 inr | 0.0867 CNY = | 1 inr | 2024-03-19 |
| 1 CNY = | 11.5195 inr | 0.0868 CNY = | 1 inr | 2024-03-18 |
| 1 CNY = | 11.5187 inr | 0.0868 CNY = | 1 inr | 2024-03-17 |
| 1 CNY = | 11.5187 inr | 0.0868 CNY = | 1 inr | 2024-03-16 |
| 1 CNY = | 11.5167 inr | 0.0868 CNY = | 1 inr | 2024-03-15 |
| 1 CNY = | 11.5218 inr | 0.0868 CNY = | 1 inr | 2024-03-14 |
| 1 CNY = | 11.5178 inr | 0.0868 CNY = | 1 inr | 2024-03-13 |
| 1 CNY = | 11.5391 inr | 0.0867 CNY = | 1 inr | 2024-03-12 |
| 1 CNY = | 11.518 inr | 0.0868 CNY = | 1 inr | 2024-03-11 |
| 1 CNY = | 11.5154 inr | 0.0868 CNY = | 1 inr | 2024-03-10 |
| 1 CNY = | 11.5154 inr | 0.0868 CNY = | 1 inr | 2024-03-09 |
| 1 CNY = | 11.5073 inr | 0.0869 CNY = | 1 inr | 2024-03-08 |
| 1 CNY = | 11.4853 inr | 0.0871 CNY = | 1 inr | 2024-03-07 |
| 1 CNY = | 11.5083 inr | 0.0869 CNY = | 1 inr | 2024-03-06 |
| 1 CNY = | 11.5159 inr | 0.0868 CNY = | 1 inr | 2024-03-05 |
| 1 CNY = | 11.5147 inr | 0.0868 CNY = | 1 inr | 2024-03-04 |
| 1 CNY = | 11.5116 inr | 0.0869 CNY = | 1 inr | 2024-03-03 |
| 1 CNY = | 11.5116 inr | 0.0869 CNY = | 1 inr | 2024-03-02 |
| 1 CNY = | 11.513 inr | 0.0869 CNY = | 1 inr | 2024-03-01 |
| 1 CNY = | 11.5225 inr | 0.0868 CNY = | 1 inr | 2024-02-29 |
| 1 CNY = | 11.518 inr | 0.0868 CNY = | 1 inr | 2024-02-28 |
| 1 CNY = | 11.5147 inr | 0.0868 CNY = | 1 inr | 2024-02-27 |
| 1 CNY = | 11.5149 inr | 0.0868 CNY = | 1 inr | 2024-02-26 |
| 1 CNY = | 11.5187 inr | 0.0868 CNY = | 1 inr | 2024-02-25 |
| 1 CNY = | 11.5187 inr | 0.0868 CNY = | 1 inr | 2024-02-24 |
| 1 CNY = | 11.5207 inr | 0.0868 CNY = | 1 inr | 2024-02-23 |
| 1 CNY = | 11.5192 inr | 0.0868 CNY = | 1 inr | 2024-02-22 |
| 1 CNY = | 11.5386 inr | 0.0867 CNY = | 1 inr | 2024-02-21 |
| 1 CNY = | 11.5311 inr | 0.0867 CNY = | 1 inr | 2024-02-20 |
| 1 CNY = | 11.5327 inr | 0.0867 CNY = | 1 inr | 2024-02-19 |
| 1 CNY = | 11.6602 inr | 0.0858 CNY = | 1 inr | 2024-02-18 |
| 1 CNY = | 11.6602 inr | 0.0858 CNY = | 1 inr | 2024-02-17 |
| 1 CNY = | 11.5863 inr | 0.0863 CNY = | 1 inr | 2024-02-16 |
| 1 CNY = | 11.5909 inr | 0.0863 CNY = | 1 inr | 2024-02-15 |
| 1 CNY = | 11.5613 inr | 0.0865 CNY = | 1 inr | 2024-02-14 |
| 1 CNY = | 11.5415 inr | 0.0866 CNY = | 1 inr | 2024-02-13 |
| 1 CNY = | 11.5388 inr | 0.0867 CNY = | 1 inr | 2024-02-12 |
| 1 CNY = | 11.5613 inr | 0.0865 CNY = | 1 inr | 2024-02-11 |
| 1 CNY = | 11.5613 inr | 0.0865 CNY = | 1 inr | 2024-02-10 |
| 1 CNY = | 11.6578 inr | 0.0858 CNY = | 1 inr | 2024-02-09 |
| 1 CNY = | 11.6646 inr | 0.0857 CNY = | 1 inr | 2024-02-08 |
| 1 CNY = | 11.6653 inr | 0.0857 CNY = | 1 inr | 2024-02-07 |
| 1 CNY = | 11.6845 inr | 0.0856 CNY = | 1 inr | 2024-02-06 |
| 1 CNY = | 11.6701 inr | 0.0857 CNY = | 1 inr | 2024-02-05 |
| 1 CNY = | 11.653 inr | 0.0858 CNY = | 1 inr | 2024-02-04 |
| 1 CNY = | 11.653 inr | 0.0858 CNY = | 1 inr | 2024-02-03 |
| 1 CNY = | 11.6783 inr | 0.0856 CNY = | 1 inr | 2024-02-02 |
| 1 CNY = | 11.6841 inr | 0.0856 CNY = | 1 inr | 2024-02-01 |
| 1 CNY = | 11.6946 inr | 0.0855 CNY = | 1 inr | 2024-01-31 |
| 1 CNY = | 11.7019 inr | 0.0855 CNY = | 1 inr | 2024-01-30 |
| 1 CNY = | 11.579 inr | 0.0864 CNY = | 1 inr | 2024-01-29 |
| 1 CNY = | 11.7129 inr | 0.0854 CNY = | 1 inr | 2024-01-28 |
| 1 CNY = | 11.7129 inr | 0.0854 CNY = | 1 inr | 2024-01-27 |
| 1 CNY = | 11.7258 inr | 0.0853 CNY = | 1 inr | 2024-01-26 |
| 1 CNY = | 11.7242 inr | 0.0853 CNY = | 1 inr | 2024-01-25 |
| 1 CNY = | 11.7436 inr | 0.0852 CNY = | 1 inr | 2024-01-24 |
| 1 CNY = | 11.7191 inr | 0.0853 CNY = | 1 inr | 2024-01-23 |
| 1 CNY = | 11.551 inr | 0.0866 CNY = | 1 inr | 2024-01-22 |
| 1 CNY = | 11.6796 inr | 0.0856 CNY = | 1 inr | 2024-01-21 |
| 1 CNY = | 11.6796 inr | 0.0856 CNY = | 1 inr | 2024-01-20 |
| 1 CNY = | 11.6862 inr | 0.0856 CNY = | 1 inr | 2024-01-19 |
| 1 CNY = | 11.6783 inr | 0.0856 CNY = | 1 inr | 2024-01-18 |
| 1 CNY = | 11.658 inr | 0.0858 CNY = | 1 inr | 2024-01-17 |
| 1 CNY = | 11.6429 inr | 0.0859 CNY = | 1 inr | 2024-01-16 |
| 1 CNY = | 11.6538 inr | 0.0858 CNY = | 1 inr | 2024-01-15 |
| 1 CNY = | 11.6548 inr | 0.0858 CNY = | 1 inr | 2024-01-14 |
| 1 CNY = | 11.6548 inr | 0.0858 CNY = | 1 inr | 2024-01-13 |
| 1 CNY = | 11.6688 inr | 0.0857 CNY = | 1 inr | 2024-01-12 |
| 1 CNY = | 11.6903 inr | 0.0855 CNY = | 1 inr | 2024-01-11 |
| 1 CNY = | 11.7089 inr | 0.0854 CNY = | 1 inr | 2024-01-10 |
| 1 CNY = | 11.6896 inr | 0.0855 CNY = | 1 inr | 2024-01-09 |
| 1 CNY = | 11.6961 inr | 0.0855 CNY = | 1 inr | 2024-01-08 |
| 1 CNY = | 11.713 inr | 0.0854 CNY = | 1 inr | 2024-01-07 |
| 1 CNY = | 11.713 inr | 0.0854 CNY = | 1 inr | 2024-01-06 |
| 1 CNY = | 11.7194 inr | 0.0853 CNY = | 1 inr | 2024-01-05 |
| 1 CNY = | 11.7309 inr | 0.0852 CNY = | 1 inr | 2024-01-04 |
| 1 CNY = | 11.7343 inr | 0.0852 CNY = | 1 inr | 2024-01-03 |
| 1 CNY = | 11.6739 inr | 0.0857 CNY = | 1 inr | 2024-01-02 |
| 1 CNY = | 11.7495 inr | 0.0851 CNY = | 1 inr | 2024-01-01 |
| 1 CNY = | 11.7606 inr | 0.085 CNY = | 1 inr | 2023-12-31 |
| 1 CNY = | 11.7606 inr | 0.085 CNY = | 1 inr | 2023-12-30 |
| 1 CNY = | 11.7461 inr | 0.0851 CNY = | 1 inr | 2023-12-29 |
| 1 CNY = | 11.7946 inr | 0.0848 CNY = | 1 inr | 2023-12-28 |
| 1 CNY = | 11.7398 inr | 0.0852 CNY = | 1 inr | 2023-12-27 |
| 1 CNY = | 11.6445 inr | 0.0859 CNY = | 1 inr | 2023-12-26 |
| 1 CNY = | 11.7255 inr | 0.0853 CNY = | 1 inr | 2023-12-25 |
| 1 CNY = | 11.7255 inr | 0.0853 CNY = | 1 inr | 2023-12-24 |
| 1 CNY = | 11.7485 inr | 0.0851 CNY = | 1 inr | 2023-12-23 |
| 1 CNY = | 11.681 inr | 0.0856 CNY = | 1 inr | 2023-12-22 |
| 1 CNY = | 11.6475 inr | 0.0859 CNY = | 1 inr | 2023-12-21 |
| 1 CNY = | 11.6454 inr | 0.0859 CNY = | 1 inr | 2023-12-20 |
| 1 CNY = | 11.7371 inr | 0.0852 CNY = | 1 inr | 2023-12-19 |
| 1 CNY = | 11.6297 inr | 0.086 CNY = | 1 inr | 2023-12-18 |
| 1 CNY = | 11.7283 inr | 0.0853 CNY = | 1 inr | 2023-12-17 |
| 1 CNY = | 11.7283 inr | 0.0853 CNY = | 1 inr | 2023-12-16 |
| 1 CNY = | 11.7187 inr | 0.0853 CNY = | 1 inr | 2023-12-15 |
| 1 CNY = | 11.7634 inr | 0.085 CNY = | 1 inr | 2023-12-14 |
| 1 CNY = | 11.7193 inr | 0.0853 CNY = | 1 inr | 2023-12-13 |
| 1 CNY = | 11.6239 inr | 0.086 CNY = | 1 inr | 2023-12-12 |
| 1 CNY = | 11.6275 inr | 0.086 CNY = | 1 inr | 2023-12-11 |
| 1 CNY = | 11.6905 inr | 0.0855 CNY = | 1 inr | 2023-12-10 |
| 1 CNY = | 11.6905 inr | 0.0855 CNY = | 1 inr | 2023-12-09 |
| 1 CNY = | 11.675 inr | 0.0857 CNY = | 1 inr | 2023-12-08 |
| 1 CNY = | 11.6674 inr | 0.0857 CNY = | 1 inr | 2023-12-07 |
| 1 CNY = | 11.6666 inr | 0.0857 CNY = | 1 inr | 2023-12-06 |
| 1 CNY = | 11.6833 inr | 0.0856 CNY = | 1 inr | 2023-12-05 |
| 1 CNY = | 11.6766 inr | 0.0856 CNY = | 1 inr | 2023-12-04 |
| 1 CNY = | 11.7677 inr | 0.085 CNY = | 1 inr | 2023-12-03 |
| 1 CNY = | 11.767 inr | 0.085 CNY = | 1 inr | 2023-12-02 |
| 1 CNY = | 11.7585 inr | 0.085 CNY = | 1 inr | 2023-12-01 |
| 1 CNY = | 11.7549 inr | 0.0851 CNY = | 1 inr | 2023-11-30 |
| 1 CNY = | 11.7648 inr | 0.085 CNY = | 1 inr | 2023-11-29 |
| 1 CNY = | 11.7472 inr | 0.0851 CNY = | 1 inr | 2023-11-28 |
| 1 CNY = | 11.7453 inr | 0.0851 CNY = | 1 inr | 2023-11-27 |
| 1 CNY = | 11.7479 inr | 0.0851 CNY = | 1 inr | 2023-11-26 |
| 1 CNY = | 11.7476 inr | 0.0851 CNY = | 1 inr | 2023-11-25 |
| 1 CNY = | 11.6534 inr | 0.0858 CNY = | 1 inr | 2023-11-24 |
| 1 CNY = | 11.743 inr | 0.0852 CNY = | 1 inr | 2023-11-23 |
| 1 CNY = | 11.6771 inr | 0.0856 CNY = | 1 inr | 2023-11-22 |
| 1 CNY = | 11.7048 inr | 0.0854 CNY = | 1 inr | 2023-11-21 |
| 1 CNY = | 11.6189 inr | 0.0861 CNY = | 1 inr | 2023-11-20 |
| 1 CNY = | 11.5511 inr | 0.0866 CNY = | 1 inr | 2023-11-19 |
| 1 CNY = | 11.5511 inr | 0.0866 CNY = | 1 inr | 2023-11-18 |
| 1 CNY = | 11.5337 inr | 0.0867 CNY = | 1 inr | 2023-11-17 |
| 1 CNY = | 11.4815 inr | 0.0871 CNY = | 1 inr | 2023-11-16 |
| 1 CNY = | 11.4687 inr | 0.0872 CNY = | 1 inr | 2023-11-15 |
| 1 CNY = | 11.418 inr | 0.0876 CNY = | 1 inr | 2023-11-14 |
| 1 CNY = | 11.4221 inr | 0.0875 CNY = | 1 inr | 2023-11-13 |
| 1 CNY = | 11.4279 inr | 0.0875 CNY = | 1 inr | 2023-11-12 |
| 1 CNY = | 11.4279 inr | 0.0875 CNY = | 1 inr | 2023-11-11 |
| 1 CNY = | 11.4236 inr | 0.0875 CNY = | 1 inr | 2023-11-10 |
| 1 CNY = | 11.4288 inr | 0.0875 CNY = | 1 inr | 2023-11-09 |
| 1 CNY = | 11.4347 inr | 0.0875 CNY = | 1 inr | 2023-11-08 |
| 1 CNY = | 11.4298 inr | 0.0875 CNY = | 1 inr | 2023-11-07 |
| 1 CNY = | 11.4464 inr | 0.0874 CNY = | 1 inr | 2023-11-06 |
| 1 CNY = | 11.3924 inr | 0.0878 CNY = | 1 inr | 2023-11-05 |
| 1 CNY = | 11.3924 inr | 0.0878 CNY = | 1 inr | 2023-11-04 |
| 1 CNY = | 11.3778 inr | 0.0879 CNY = | 1 inr | 2023-11-03 |
| 1 CNY = | 11.3712 inr | 0.0879 CNY = | 1 inr | 2023-11-02 |
| 1 CNY = | 11.3761 inr | 0.0879 CNY = | 1 inr | 2023-11-01 |
| 1 CNY = | 11.3784 inr | 0.0879 CNY = | 1 inr | 2023-10-31 |
| 1 CNY = | 11.377 inr | 0.0879 CNY = | 1 inr | 2023-10-30 |
| 1 CNY = | 11.4003 inr | 0.0877 CNY = | 1 inr | 2023-10-29 |
| 1 CNY = | 11.4003 inr | 0.0877 CNY = | 1 inr | 2023-10-28 |
| 1 CNY = | 11.3733 inr | 0.0879 CNY = | 1 inr | 2023-10-27 |
| 1 CNY = | 11.3708 inr | 0.0879 CNY = | 1 inr | 2023-10-26 |
| 1 CNY = | 11.3568 inr | 0.0881 CNY = | 1 inr | 2023-10-25 |
| 1 CNY = | 11.361 inr | 0.088 CNY = | 1 inr | 2023-10-24 |
| 1 CNY = | 11.3637 inr | 0.088 CNY = | 1 inr | 2023-10-23 |
| 1 CNY = | 11.3761 inr | 0.0879 CNY = | 1 inr | 2023-10-22 |
| 1 CNY = | 11.3761 inr | 0.0879 CNY = | 1 inr | 2023-10-21 |
| 1 CNY = | 11.3692 inr | 0.088 CNY = | 1 inr | 2023-10-20 |
| 1 CNY = | 11.3787 inr | 0.0879 CNY = | 1 inr | 2023-10-19 |
| 1 CNY = | 11.3788 inr | 0.0879 CNY = | 1 inr | 2023-10-18 |
| 1 CNY = | 11.3753 inr | 0.0879 CNY = | 1 inr | 2023-10-17 |
| 1 CNY = | 11.4859 inr | 0.0871 CNY = | 1 inr | 2023-10-16 |
| 1 CNY = | 11.4014 inr | 0.0877 CNY = | 1 inr | 2023-10-15 |
| 1 CNY = | 11.4014 inr | 0.0877 CNY = | 1 inr | 2023-10-14 |
| 1 CNY = | 11.3893 inr | 0.0878 CNY = | 1 inr | 2023-10-13 |
| 1 CNY = | 11.3895 inr | 0.0878 CNY = | 1 inr | 2023-10-12 |
| 1 CNY = | 11.3967 inr | 0.0877 CNY = | 1 inr | 2023-10-11 |
| 1 CNY = | 11.4078 inr | 0.0877 CNY = | 1 inr | 2023-10-10 |
| 1 CNY = | 11.421 inr | 0.0876 CNY = | 1 inr | 2023-10-09 |
| 1 CNY = | 11.5528 inr | 0.0866 CNY = | 1 inr | 2023-10-08 |
| 1 CNY = | 11.5528 inr | 0.0866 CNY = | 1 inr | 2023-10-07 |
| 1 CNY = | 11.559 inr | 0.0865 CNY = | 1 inr | 2023-10-06 |
| 1 CNY = | 11.5577 inr | 0.0865 CNY = | 1 inr | 2023-10-05 |
| 1 CNY = | 11.5627 inr | 0.0865 CNY = | 1 inr | 2023-10-04 |
| 1 CNY = | 11.5576 inr | 0.0865 CNY = | 1 inr | 2023-10-03 |
| 1 CNY = | 11.5765 inr | 0.0864 CNY = | 1 inr | 2023-10-02 |
| 1 CNY = | 11.3837 inr | 0.0878 CNY = | 1 inr | 2023-10-01 |
| 1 CNY = | 11.4017 inr | 0.0877 CNY = | 1 inr | 2023-09-30 |
| 1 CNY = | 11.3937 inr | 0.0878 CNY = | 1 inr | 2023-09-29 |
| 1 CNY = | 11.397 inr | 0.0877 CNY = | 1 inr | 2023-09-28 |
| 1 CNY = | 11.3883 inr | 0.0878 CNY = | 1 inr | 2023-09-27 |
| 1 CNY = | 11.3715 inr | 0.0879 CNY = | 1 inr | 2023-09-26 |
| 1 CNY = | 11.3599 inr | 0.088 CNY = | 1 inr | 2023-09-25 |
| 1 CNY = | 11.3889 inr | 0.0878 CNY = | 1 inr | 2023-09-24 |
| 1 CNY = | 11.388 inr | 0.0878 CNY = | 1 inr | 2023-09-23 |
| 1 CNY = | 11.3404 inr | 0.0882 CNY = | 1 inr | 2023-09-22 |
| 1 CNY = | 11.3825 inr | 0.0879 CNY = | 1 inr | 2023-09-21 |
| 1 CNY = | 11.4125 inr | 0.0876 CNY = | 1 inr | 2023-09-20 |
| 1 CNY = | 11.4147 inr | 0.0876 CNY = | 1 inr | 2023-09-19 |
| 1 CNY = | 11.3912 inr | 0.0878 CNY = | 1 inr | 2023-09-18 |
| 1 CNY = | 11.4224 inr | 0.0875 CNY = | 1 inr | 2023-09-17 |
| 1 CNY = | 11.4218 inr | 0.0876 CNY = | 1 inr | 2023-09-16 |
| 1 CNY = | 11.4463 inr | 0.0874 CNY = | 1 inr | 2023-09-15 |
| 1 CNY = | 11.4001 inr | 0.0877 CNY = | 1 inr | 2023-09-14 |
| 1 CNY = | 11.3778 inr | 0.0879 CNY = | 1 inr | 2023-09-13 |
| 1 CNY = | 11.3659 inr | 0.088 CNY = | 1 inr | 2023-09-12 |
| 1 CNY = | 11.368 inr | 0.088 CNY = | 1 inr | 2023-09-11 |
| 1 CNY = | 11.3212 inr | 0.0883 CNY = | 1 inr | 2023-09-10 |
| 1 CNY = | 11.3202 inr | 0.0883 CNY = | 1 inr | 2023-09-09 |
| 1 CNY = | 11.3316 inr | 0.0882 CNY = | 1 inr | 2023-09-08 |
| 1 CNY = | 11.354 inr | 0.0881 CNY = | 1 inr | 2023-09-07 |
| 1 CNY = | 11.3739 inr | 0.0879 CNY = | 1 inr | 2023-09-06 |
| 1 CNY = | 11.3251 inr | 0.0883 CNY = | 1 inr | 2023-09-05 |
| 1 CNY = | 11.3701 inr | 0.0879 CNY = | 1 inr | 2023-09-04 |
| 1 CNY = | 11.3928 inr | 0.0878 CNY = | 1 inr | 2023-09-03 |
| 1 CNY = | 11.3926 inr | 0.0878 CNY = | 1 inr | 2023-09-02 |
| 1 CNY = | 11.3683 inr | 0.088 CNY = | 1 inr | 2023-09-01 |
| 1 CNY = | 11.3321 inr | 0.0882 CNY = | 1 inr | 2023-08-31 |
| 1 CNY = | 11.3294 inr | 0.0883 CNY = | 1 inr | 2023-08-30 |
| 1 CNY = | 11.3364 inr | 0.0882 CNY = | 1 inr | 2023-08-29 |
| 1 CNY = | 11.3222 inr | 0.0883 CNY = | 1 inr | 2023-08-28 |
| 1 CNY = | 11.3247 inr | 0.0883 CNY = | 1 inr | 2023-08-27 |
| 1 CNY = | 11.3247 inr | 0.0883 CNY = | 1 inr | 2023-08-26 |
| 1 CNY = | 11.3274 inr | 0.0883 CNY = | 1 inr | 2023-08-25 |
| 1 CNY = | 11.3388 inr | 0.0882 CNY = | 1 inr | 2023-08-24 |
| 1 CNY = | 11.3921 inr | 0.0878 CNY = | 1 inr | 2023-08-23 |
| 1 CNY = | 11.3955 inr | 0.0878 CNY = | 1 inr | 2023-08-22 |
| 1 CNY = | 11.5338 inr | 0.0867 CNY = | 1 inr | 2023-08-21 |
| 1 CNY = | 11.4209 inr | 0.0876 CNY = | 1 inr | 2023-08-20 |
| 1 CNY = | 11.4202 inr | 0.0876 CNY = | 1 inr | 2023-08-19 |
| 1 CNY = | 11.3864 inr | 0.0878 CNY = | 1 inr | 2023-08-18 |
| 1 CNY = | 11.3862 inr | 0.0878 CNY = | 1 inr | 2023-08-17 |
| 1 CNY = | 11.4523 inr | 0.0873 CNY = | 1 inr | 2023-08-16 |
| 1 CNY = | 11.4335 inr | 0.0875 CNY = | 1 inr | 2023-08-15 |
| 1 CNY = | 11.4307 inr | 0.0875 CNY = | 1 inr | 2023-08-14 |
| 1 CNY = | 11.4635 inr | 0.0872 CNY = | 1 inr | 2023-08-13 |
| 1 CNY = | 11.4628 inr | 0.0872 CNY = | 1 inr | 2023-08-12 |
| 1 CNY = | 11.4397 inr | 0.0874 CNY = | 1 inr | 2023-08-11 |
| 1 CNY = | 11.4901 inr | 0.087 CNY = | 1 inr | 2023-08-10 |
| 1 CNY = | 11.5185 inr | 0.0868 CNY = | 1 inr | 2023-08-09 |
| 1 CNY = | 11.4806 inr | 0.0871 CNY = | 1 inr | 2023-08-08 |
| 1 CNY = | 11.5199 inr | 0.0868 CNY = | 1 inr | 2023-08-07 |
| 1 CNY = | 11.5314 inr | 0.0867 CNY = | 1 inr | 2023-08-06 |
| 1 CNY = | 11.5314 inr | 0.0867 CNY = | 1 inr | 2023-08-05 |
| 1 CNY = | 11.5179 inr | 0.0868 CNY = | 1 inr | 2023-08-04 |
| 1 CNY = | 11.5305 inr | 0.0867 CNY = | 1 inr | 2023-08-03 |
| 1 CNY = | 11.4707 inr | 0.0872 CNY = | 1 inr | 2023-08-02 |
| 1 CNY = | 11.4798 inr | 0.0871 CNY = | 1 inr | 2023-08-01 |
| 1 CNY = | 11.5059 inr | 0.0869 CNY = | 1 inr | 2023-07-31 |
| 1 CNY = | 11.5076 inr | 0.0869 CNY = | 1 inr | 2023-07-30 |
| 1 CNY = | 11.5076 inr | 0.0869 CNY = | 1 inr | 2023-07-29 |
| 1 CNY = | 11.4991 inr | 0.087 CNY = | 1 inr | 2023-07-28 |
| 1 CNY = | 11.471 inr | 0.0872 CNY = | 1 inr | 2023-07-27 |
| 1 CNY = | 11.4431 inr | 0.0874 CNY = | 1 inr | 2023-07-26 |
| 1 CNY = | 11.4586 inr | 0.0873 CNY = | 1 inr | 2023-07-25 |
| 1 CNY = | 11.3977 inr | 0.0877 CNY = | 1 inr | 2023-07-24 |
| 1 CNY = | 11.4069 inr | 0.0877 CNY = | 1 inr | 2023-07-23 |
| 1 CNY = | 11.4069 inr | 0.0877 CNY = | 1 inr | 2023-07-22 |
| 1 CNY = | 11.4323 inr | 0.0875 CNY = | 1 inr | 2023-07-21 |
| 1 CNY = | 11.4355 inr | 0.0874 CNY = | 1 inr | 2023-07-20 |
| 1 CNY = | 11.3724 inr | 0.0879 CNY = | 1 inr | 2023-07-19 |
| 1 CNY = | 11.4416 inr | 0.0874 CNY = | 1 inr | 2023-07-18 |
| 1 CNY = | 11.4569 inr | 0.0873 CNY = | 1 inr | 2023-07-17 |
| 1 CNY = | 11.4937 inr | 0.087 CNY = | 1 inr | 2023-07-16 |
| 1 CNY = | 11.4967 inr | 0.087 CNY = | 1 inr | 2023-07-15 |
| 1 CNY = | 11.4942 inr | 0.087 CNY = | 1 inr | 2023-07-14 |
| 1 CNY = | 11.4549 inr | 0.0873 CNY = | 1 inr | 2023-07-13 |
| 1 CNY = | 11.4651 inr | 0.0872 CNY = | 1 inr | 2023-07-12 |
| 1 CNY = | 11.4625 inr | 0.0872 CNY = | 1 inr | 2023-07-11 |
| 1 CNY = | 11.421 inr | 0.0876 CNY = | 1 inr | 2023-07-10 |
| 1 CNY = | 11.4407 inr | 0.0874 CNY = | 1 inr | 2023-07-09 |
| 1 CNY = | 11.446 inr | 0.0874 CNY = | 1 inr | 2023-07-08 |
| 1 CNY = | 11.4315 inr | 0.0875 CNY = | 1 inr | 2023-07-07 |
| 1 CNY = | 11.3747 inr | 0.0879 CNY = | 1 inr | 2023-07-06 |
| 1 CNY = | 11.3318 inr | 0.0882 CNY = | 1 inr | 2023-07-05 |
| 1 CNY = | 11.3511 inr | 0.0881 CNY = | 1 inr | 2023-07-04 |
| 1 CNY = | 11.3372 inr | 0.0882 CNY = | 1 inr | 2023-07-03 |
| 1 CNY = | 11.3179 inr | 0.0884 CNY = | 1 inr | 2023-07-02 |
| 1 CNY = | 11.3179 inr | 0.0884 CNY = | 1 inr | 2023-07-01 |
| 1 CNY = | 11.3062 inr | 0.0884 CNY = | 1 inr | 2023-06-30 |
| 1 CNY = | 11.3241 inr | 0.0883 CNY = | 1 inr | 2023-06-29 |
| 1 CNY = | 11.3204 inr | 0.0883 CNY = | 1 inr | 2023-06-28 |
| 1 CNY = | 11.3591 inr | 0.088 CNY = | 1 inr | 2023-06-27 |
| 1 CNY = | 11.329 inr | 0.0883 CNY = | 1 inr | 2023-06-26 |
| 1 CNY = | 11.4188 inr | 0.0876 CNY = | 1 inr | 2023-06-25 |
| 1 CNY = | 11.414 inr | 0.0876 CNY = | 1 inr | 2023-06-23 |
| 1 CNY = | 11.4131 inr | 0.0876 CNY = | 1 inr | 2023-06-22 |
| 1 CNY = | 11.4041 inr | 0.0877 CNY = | 1 inr | 2023-06-21 |
| 1 CNY = | 11.4249 inr | 0.0875 CNY = | 1 inr | 2023-06-20 |
| 1 CNY = | 11.4375 inr | 0.0874 CNY = | 1 inr | 2023-06-19 |
| 1 CNY = | 11.4943 inr | 0.087 CNY = | 1 inr | 2023-06-18 |
| 1 CNY = | 11.4943 inr | 0.087 CNY = | 1 inr | 2023-06-17 |
| 1 CNY = | 11.5237 inr | 0.0868 CNY = | 1 inr | 2023-06-16 |
| 1 CNY = | 11.4664 inr | 0.0872 CNY = | 1 inr | 2023-06-15 |
| 1 CNY = | 11.4904 inr | 0.087 CNY = | 1 inr | 2023-06-14 |
| 1 CNY = | 11.5159 inr | 0.0868 CNY = | 1 inr | 2023-06-13 |
| 1 CNY = | 11.5526 inr | 0.0866 CNY = | 1 inr | 2023-06-12 |
| 1 CNY = | 11.5655 inr | 0.0865 CNY = | 1 inr | 2023-06-11 |
| 1 CNY = | 11.5626 inr | 0.0865 CNY = | 1 inr | 2023-06-10 |
| 1 CNY = | 11.5638 inr | 0.0865 CNY = | 1 inr | 2023-06-09 |
| 1 CNY = | 11.5829 inr | 0.0863 CNY = | 1 inr | 2023-06-08 |
| 1 CNY = | 11.595 inr | 0.0862 CNY = | 1 inr | 2023-06-07 |
| 1 CNY = | 11.618 inr | 0.0861 CNY = | 1 inr | 2023-06-06 |
| 1 CNY = | 11.5796 inr | 0.0864 CNY = | 1 inr | 2023-06-05 |
| 1 CNY = | 11.6309 inr | 0.086 CNY = | 1 inr | 2023-06-04 |
| 1 CNY = | 11.6318 inr | 0.086 CNY = | 1 inr | 2023-06-03 |
| 1 CNY = | 11.6652 inr | 0.0857 CNY = | 1 inr | 2023-06-02 |
| 1 CNY = | 11.6213 inr | 0.086 CNY = | 1 inr | 2023-06-01 |
| 1 CNY = | 11.6289 inr | 0.086 CNY = | 1 inr | 2023-05-31 |
| 1 CNY = | 11.6749 inr | 0.0857 CNY = | 1 inr | 2023-05-30 |
| 1 CNY = | 11.6884 inr | 0.0856 CNY = | 1 inr | 2023-05-29 |
| 1 CNY = | 11.687 inr | 0.0856 CNY = | 1 inr | 2023-05-28 |
| 1 CNY = | 11.687 inr | 0.0856 CNY = | 1 inr | 2023-05-27 |
| 1 CNY = | 11.6886 inr | 0.0856 CNY = | 1 inr | 2023-05-26 |
| 1 CNY = | 11.7126 inr | 0.0854 CNY = | 1 inr | 2023-05-25 |
| 1 CNY = | 11.7452 inr | 0.0851 CNY = | 1 inr | 2023-05-24 |
| 1 CNY = | 11.775 inr | 0.0849 CNY = | 1 inr | 2023-05-23 |
| 1 CNY = | 11.8302 inr | 0.0845 CNY = | 1 inr | 2023-05-22 |
| 1 CNY = | 11.8308 inr | 0.0845 CNY = | 1 inr | 2023-05-21 |
| 1 CNY = | 11.8213 inr | 0.0846 CNY = | 1 inr | 2023-05-20 |
| 1 CNY = | 11.7573 inr | 0.0851 CNY = | 1 inr | 2023-05-19 |
| 1 CNY = | 11.781 inr | 0.0849 CNY = | 1 inr | 2023-05-18 |
| 1 CNY = | 11.7943 inr | 0.0848 CNY = | 1 inr | 2023-05-17 |
| 1 CNY = | 11.8326 inr | 0.0845 CNY = | 1 inr | 2023-05-16 |
| 1 CNY = | 11.8133 inr | 0.0847 CNY = | 1 inr | 2023-05-15 |
| 1 CNY = | 11.8135 inr | 0.0846 CNY = | 1 inr | 2023-05-14 |
| 1 CNY = | 11.8215 inr | 0.0846 CNY = | 1 inr | 2023-05-13 |
| 1 CNY = | 11.8152 inr | 0.0846 CNY = | 1 inr | 2023-05-12 |
| 1 CNY = | 11.8155 inr | 0.0846 CNY = | 1 inr | 2023-05-11 |
| 1 CNY = | 11.8641 inr | 0.0843 CNY = | 1 inr | 2023-05-10 |
| 1 CNY = | 11.8318 inr | 0.0845 CNY = | 1 inr | 2023-05-09 |
| 1 CNY = | 11.8269 inr | 0.0846 CNY = | 1 inr | 2023-05-08 |
| 1 CNY = | 11.8267 inr | 0.0846 CNY = | 1 inr | 2023-05-07 |
| 1 CNY = | 11.8267 inr | 0.0846 CNY = | 1 inr | 2023-05-06 |
| 1 CNY = | 11.8315 inr | 0.0845 CNY = | 1 inr | 2023-05-05 |
| 1 CNY = | 11.8315 inr | 0.0845 CNY = | 1 inr | 2023-05-04 |
| 1 CNY = | 11.8313 inr | 0.0845 CNY = | 1 inr | 2023-05-03 |
| 1 CNY = | 11.8307 inr | 0.0845 CNY = | 1 inr | 2023-05-02 |