Last Year History for CNY/UYU
| CNY | UYU | CNY | UYU | Date |
|---|---|---|---|---|
| 1 CNY = | 5.2908 UYU | 0.189 CNY = | 1 UYU | 2024-04-26 |
| 1 CNY = | 5.2868 UYU | 0.1891 CNY = | 1 UYU | 2024-04-25 |
| 1 CNY = | 5.2899 UYU | 0.189 CNY = | 1 UYU | 2024-04-24 |
| 1 CNY = | 5.3116 UYU | 0.1883 CNY = | 1 UYU | 2024-04-23 |
| 1 CNY = | 5.2971 UYU | 0.1888 CNY = | 1 UYU | 2024-04-22 |
| 1 CNY = | 5.2917 UYU | 0.189 CNY = | 1 UYU | 2024-04-21 |
| 1 CNY = | 5.2917 UYU | 0.189 CNY = | 1 UYU | 2024-04-20 |
| 1 CNY = | 5.3663 UYU | 0.1863 CNY = | 1 UYU | 2024-04-19 |
| 1 CNY = | 5.3584 UYU | 0.1866 CNY = | 1 UYU | 2024-04-18 |
| 1 CNY = | 5.3776 UYU | 0.186 CNY = | 1 UYU | 2024-04-17 |
| 1 CNY = | 5.3806 UYU | 0.1859 CNY = | 1 UYU | 2024-04-16 |
| 1 CNY = | 5.3418 UYU | 0.1872 CNY = | 1 UYU | 2024-04-15 |
| 1 CNY = | 5.3316 UYU | 0.1876 CNY = | 1 UYU | 2024-04-14 |
| 1 CNY = | 5.3416 UYU | 0.1872 CNY = | 1 UYU | 2024-04-13 |
| 1 CNY = | 5.3228 UYU | 0.1879 CNY = | 1 UYU | 2024-04-12 |
| 1 CNY = | 5.4227 UYU | 0.1844 CNY = | 1 UYU | 2024-04-11 |
| 1 CNY = | 5.3321 UYU | 0.1875 CNY = | 1 UYU | 2024-04-10 |
| 1 CNY = | 5.2766 UYU | 0.1895 CNY = | 1 UYU | 2024-04-09 |
| 1 CNY = | 5.2933 UYU | 0.1889 CNY = | 1 UYU | 2024-04-08 |
| 1 CNY = | 5.2833 UYU | 0.1893 CNY = | 1 UYU | 2024-04-07 |
| 1 CNY = | 5.2833 UYU | 0.1893 CNY = | 1 UYU | 2024-04-06 |
| 1 CNY = | 5.2445 UYU | 0.1907 CNY = | 1 UYU | 2024-04-05 |
| 1 CNY = | 5.2018 UYU | 0.1922 CNY = | 1 UYU | 2024-04-04 |
| 1 CNY = | 5.1795 UYU | 0.1931 CNY = | 1 UYU | 2024-04-03 |
| 1 CNY = | 5.189 UYU | 0.1927 CNY = | 1 UYU | 2024-04-02 |
| 1 CNY = | 5.193 UYU | 0.1926 CNY = | 1 UYU | 2024-04-01 |
| 1 CNY = | 5.1949 UYU | 0.1925 CNY = | 1 UYU | 2024-03-31 |
| 1 CNY = | 5.1949 UYU | 0.1925 CNY = | 1 UYU | 2024-03-30 |
| 1 CNY = | 5.2008 UYU | 0.1923 CNY = | 1 UYU | 2024-03-29 |
| 1 CNY = | 5.2312 UYU | 0.1912 CNY = | 1 UYU | 2024-03-28 |
| 1 CNY = | 5.2461 UYU | 0.1906 CNY = | 1 UYU | 2024-03-27 |
| 1 CNY = | 5.2204 UYU | 0.1916 CNY = | 1 UYU | 2024-03-26 |
| 1 CNY = | 5.2282 UYU | 0.1913 CNY = | 1 UYU | 2024-03-25 |
| 1 CNY = | 5.1948 UYU | 0.1925 CNY = | 1 UYU | 2024-03-24 |
| 1 CNY = | 5.1948 UYU | 0.1925 CNY = | 1 UYU | 2024-03-23 |
| 1 CNY = | 5.3276 UYU | 0.1877 CNY = | 1 UYU | 2024-03-22 |
| 1 CNY = | 5.29 UYU | 0.189 CNY = | 1 UYU | 2024-03-21 |
| 1 CNY = | 5.3364 UYU | 0.1874 CNY = | 1 UYU | 2024-03-20 |
| 1 CNY = | 5.3522 UYU | 0.1868 CNY = | 1 UYU | 2024-03-19 |
| 1 CNY = | 5.372 UYU | 0.1861 CNY = | 1 UYU | 2024-03-18 |
| 1 CNY = | 5.3733 UYU | 0.1861 CNY = | 1 UYU | 2024-03-17 |
| 1 CNY = | 5.3733 UYU | 0.1861 CNY = | 1 UYU | 2024-03-16 |
| 1 CNY = | 5.4238 UYU | 0.1844 CNY = | 1 UYU | 2024-03-15 |
| 1 CNY = | 5.3993 UYU | 0.1852 CNY = | 1 UYU | 2024-03-14 |
| 1 CNY = | 5.395 UYU | 0.1854 CNY = | 1 UYU | 2024-03-13 |
| 1 CNY = | 5.4079 UYU | 0.1849 CNY = | 1 UYU | 2024-03-12 |
| 1 CNY = | 5.4216 UYU | 0.1844 CNY = | 1 UYU | 2024-03-11 |
| 1 CNY = | 5.4185 UYU | 0.1846 CNY = | 1 UYU | 2024-03-10 |
| 1 CNY = | 5.4185 UYU | 0.1846 CNY = | 1 UYU | 2024-03-09 |
| 1 CNY = | 5.4063 UYU | 0.185 CNY = | 1 UYU | 2024-03-08 |
| 1 CNY = | 5.4088 UYU | 0.1849 CNY = | 1 UYU | 2024-03-07 |
| 1 CNY = | 5.4133 UYU | 0.1847 CNY = | 1 UYU | 2024-03-06 |
| 1 CNY = | 5.4294 UYU | 0.1842 CNY = | 1 UYU | 2024-03-05 |
| 1 CNY = | 5.4269 UYU | 0.1843 CNY = | 1 UYU | 2024-03-04 |
| 1 CNY = | 5.4213 UYU | 0.1845 CNY = | 1 UYU | 2024-03-03 |
| 1 CNY = | 5.4213 UYU | 0.1845 CNY = | 1 UYU | 2024-03-02 |
| 1 CNY = | 5.4479 UYU | 0.1836 CNY = | 1 UYU | 2024-03-01 |
| 1 CNY = | 5.4229 UYU | 0.1844 CNY = | 1 UYU | 2024-02-29 |
| 1 CNY = | 5.4373 UYU | 0.1839 CNY = | 1 UYU | 2024-02-28 |
| 1 CNY = | 5.3478 UYU | 0.187 CNY = | 1 UYU | 2024-02-27 |
| 1 CNY = | 5.4299 UYU | 0.1842 CNY = | 1 UYU | 2024-02-26 |
| 1 CNY = | 5.4314 UYU | 0.1841 CNY = | 1 UYU | 2024-02-25 |
| 1 CNY = | 5.4314 UYU | 0.1841 CNY = | 1 UYU | 2024-02-24 |
| 1 CNY = | 5.444 UYU | 0.1837 CNY = | 1 UYU | 2024-02-23 |
| 1 CNY = | 5.4229 UYU | 0.1844 CNY = | 1 UYU | 2024-02-22 |
| 1 CNY = | 5.4337 UYU | 0.184 CNY = | 1 UYU | 2024-02-21 |
| 1 CNY = | 5.4438 UYU | 0.1837 CNY = | 1 UYU | 2024-02-20 |
| 1 CNY = | 5.4463 UYU | 0.1836 CNY = | 1 UYU | 2024-02-19 |
| 1 CNY = | 5.5062 UYU | 0.1816 CNY = | 1 UYU | 2024-02-18 |
| 1 CNY = | 5.5077 UYU | 0.1816 CNY = | 1 UYU | 2024-02-17 |
| 1 CNY = | 5.4532 UYU | 0.1834 CNY = | 1 UYU | 2024-02-16 |
| 1 CNY = | 5.468 UYU | 0.1829 CNY = | 1 UYU | 2024-02-15 |
| 1 CNY = | 5.4892 UYU | 0.1822 CNY = | 1 UYU | 2024-02-14 |
| 1 CNY = | 5.457 UYU | 0.1832 CNY = | 1 UYU | 2024-02-13 |
| 1 CNY = | 5.425 UYU | 0.1843 CNY = | 1 UYU | 2024-02-12 |
| 1 CNY = | 5.4395 UYU | 0.1838 CNY = | 1 UYU | 2024-02-11 |
| 1 CNY = | 5.4395 UYU | 0.1838 CNY = | 1 UYU | 2024-02-10 |
| 1 CNY = | 5.4922 UYU | 0.1821 CNY = | 1 UYU | 2024-02-09 |
| 1 CNY = | 5.501 UYU | 0.1818 CNY = | 1 UYU | 2024-02-08 |
| 1 CNY = | 5.4804 UYU | 0.1825 CNY = | 1 UYU | 2024-02-07 |
| 1 CNY = | 5.5039 UYU | 0.1817 CNY = | 1 UYU | 2024-02-06 |
| 1 CNY = | 5.559 UYU | 0.1799 CNY = | 1 UYU | 2024-02-05 |
| 1 CNY = | 5.5016 UYU | 0.1818 CNY = | 1 UYU | 2024-02-04 |
| 1 CNY = | 5.5016 UYU | 0.1818 CNY = | 1 UYU | 2024-02-03 |
| 1 CNY = | 5.4776 UYU | 0.1826 CNY = | 1 UYU | 2024-02-02 |
| 1 CNY = | 5.515 UYU | 0.1813 CNY = | 1 UYU | 2024-02-01 |
| 1 CNY = | 5.4981 UYU | 0.1819 CNY = | 1 UYU | 2024-01-31 |
| 1 CNY = | 5.4807 UYU | 0.1825 CNY = | 1 UYU | 2024-01-30 |
| 1 CNY = | 5.4071 UYU | 0.1849 CNY = | 1 UYU | 2024-01-29 |
| 1 CNY = | 5.4617 UYU | 0.1831 CNY = | 1 UYU | 2024-01-28 |
| 1 CNY = | 5.4617 UYU | 0.1831 CNY = | 1 UYU | 2024-01-27 |
| 1 CNY = | 5.4856 UYU | 0.1823 CNY = | 1 UYU | 2024-01-26 |
| 1 CNY = | 5.4748 UYU | 0.1827 CNY = | 1 UYU | 2024-01-25 |
| 1 CNY = | 5.5231 UYU | 0.1811 CNY = | 1 UYU | 2024-01-24 |
| 1 CNY = | 5.5518 UYU | 0.1801 CNY = | 1 UYU | 2024-01-23 |
| 1 CNY = | 5.4555 UYU | 0.1833 CNY = | 1 UYU | 2024-01-22 |
| 1 CNY = | 5.508 UYU | 0.1816 CNY = | 1 UYU | 2024-01-21 |
| 1 CNY = | 5.5256 UYU | 0.181 CNY = | 1 UYU | 2024-01-20 |
| 1 CNY = | 5.5228 UYU | 0.1811 CNY = | 1 UYU | 2024-01-19 |
| 1 CNY = | 5.4905 UYU | 0.1821 CNY = | 1 UYU | 2024-01-18 |
| 1 CNY = | 5.5343 UYU | 0.1807 CNY = | 1 UYU | 2024-01-17 |
| 1 CNY = | 5.5381 UYU | 0.1806 CNY = | 1 UYU | 2024-01-16 |
| 1 CNY = | 5.5353 UYU | 0.1807 CNY = | 1 UYU | 2024-01-15 |
| 1 CNY = | 5.5264 UYU | 0.1809 CNY = | 1 UYU | 2024-01-14 |
| 1 CNY = | 5.5264 UYU | 0.1809 CNY = | 1 UYU | 2024-01-13 |
| 1 CNY = | 5.548 UYU | 0.1802 CNY = | 1 UYU | 2024-01-12 |
| 1 CNY = | 5.5251 UYU | 0.181 CNY = | 1 UYU | 2024-01-11 |
| 1 CNY = | 5.5379 UYU | 0.1806 CNY = | 1 UYU | 2024-01-10 |
| 1 CNY = | 5.5084 UYU | 0.1815 CNY = | 1 UYU | 2024-01-09 |
| 1 CNY = | 5.4989 UYU | 0.1819 CNY = | 1 UYU | 2024-01-08 |
| 1 CNY = | 5.4938 UYU | 0.182 CNY = | 1 UYU | 2024-01-07 |
| 1 CNY = | 5.5156 UYU | 0.1813 CNY = | 1 UYU | 2024-01-06 |
| 1 CNY = | 5.5051 UYU | 0.1816 CNY = | 1 UYU | 2024-01-05 |
| 1 CNY = | 5.4966 UYU | 0.1819 CNY = | 1 UYU | 2024-01-04 |
| 1 CNY = | 5.5099 UYU | 0.1815 CNY = | 1 UYU | 2024-01-03 |
| 1 CNY = | 5.4849 UYU | 0.1823 CNY = | 1 UYU | 2024-01-02 |
| 1 CNY = | 5.5334 UYU | 0.1807 CNY = | 1 UYU | 2024-01-01 |
| 1 CNY = | 5.5254 UYU | 0.181 CNY = | 1 UYU | 2023-12-31 |
| 1 CNY = | 5.5153 UYU | 0.1813 CNY = | 1 UYU | 2023-12-30 |
| 1 CNY = | 5.5687 UYU | 0.1796 CNY = | 1 UYU | 2023-12-29 |
| 1 CNY = | 5.5275 UYU | 0.1809 CNY = | 1 UYU | 2023-12-28 |
| 1 CNY = | 5.5755 UYU | 0.1794 CNY = | 1 UYU | 2023-12-27 |
| 1 CNY = | 5.5347 UYU | 0.1807 CNY = | 1 UYU | 2023-12-26 |
| 1 CNY = | 5.5744 UYU | 0.1794 CNY = | 1 UYU | 2023-12-25 |
| 1 CNY = | 5.5637 UYU | 0.1797 CNY = | 1 UYU | 2023-12-24 |
| 1 CNY = | 5.5704 UYU | 0.1795 CNY = | 1 UYU | 2023-12-23 |
| 1 CNY = | 5.498 UYU | 0.1819 CNY = | 1 UYU | 2023-12-22 |
| 1 CNY = | 5.5004 UYU | 0.1818 CNY = | 1 UYU | 2023-12-21 |
| 1 CNY = | 5.5035 UYU | 0.1817 CNY = | 1 UYU | 2023-12-20 |
| 1 CNY = | 5.5912 UYU | 0.1789 CNY = | 1 UYU | 2023-12-19 |
| 1 CNY = | 5.6401 UYU | 0.1773 CNY = | 1 UYU | 2023-12-18 |
| 1 CNY = | 5.6768 UYU | 0.1762 CNY = | 1 UYU | 2023-12-17 |
| 1 CNY = | 5.6768 UYU | 0.1762 CNY = | 1 UYU | 2023-12-16 |
| 1 CNY = | 5.5784 UYU | 0.1793 CNY = | 1 UYU | 2023-12-15 |
| 1 CNY = | 5.4943 UYU | 0.182 CNY = | 1 UYU | 2023-12-14 |
| 1 CNY = | 5.5289 UYU | 0.1809 CNY = | 1 UYU | 2023-12-13 |
| 1 CNY = | 5.4589 UYU | 0.1832 CNY = | 1 UYU | 2023-12-12 |
| 1 CNY = | 5.4571 UYU | 0.1832 CNY = | 1 UYU | 2023-12-11 |
| 1 CNY = | 5.4808 UYU | 0.1825 CNY = | 1 UYU | 2023-12-10 |
| 1 CNY = | 5.4808 UYU | 0.1825 CNY = | 1 UYU | 2023-12-09 |
| 1 CNY = | 5.4793 UYU | 0.1825 CNY = | 1 UYU | 2023-12-08 |
| 1 CNY = | 5.4815 UYU | 0.1824 CNY = | 1 UYU | 2023-12-07 |
| 1 CNY = | 5.4698 UYU | 0.1828 CNY = | 1 UYU | 2023-12-06 |
| 1 CNY = | 5.4995 UYU | 0.1818 CNY = | 1 UYU | 2023-12-05 |
| 1 CNY = | 5.4916 UYU | 0.1821 CNY = | 1 UYU | 2023-12-04 |
| 1 CNY = | 5.5306 UYU | 0.1808 CNY = | 1 UYU | 2023-12-03 |
| 1 CNY = | 5.5305 UYU | 0.1808 CNY = | 1 UYU | 2023-12-02 |
| 1 CNY = | 5.5232 UYU | 0.1811 CNY = | 1 UYU | 2023-12-01 |
| 1 CNY = | 5.5391 UYU | 0.1805 CNY = | 1 UYU | 2023-11-30 |
| 1 CNY = | 5.518 UYU | 0.1812 CNY = | 1 UYU | 2023-11-29 |
| 1 CNY = | 5.5376 UYU | 0.1806 CNY = | 1 UYU | 2023-11-28 |
| 1 CNY = | 5.4888 UYU | 0.1822 CNY = | 1 UYU | 2023-11-27 |
| 1 CNY = | 5.4932 UYU | 0.182 CNY = | 1 UYU | 2023-11-26 |
| 1 CNY = | 5.5077 UYU | 0.1816 CNY = | 1 UYU | 2023-11-25 |
| 1 CNY = | 5.4702 UYU | 0.1828 CNY = | 1 UYU | 2023-11-24 |
| 1 CNY = | 5.5599 UYU | 0.1799 CNY = | 1 UYU | 2023-11-23 |
| 1 CNY = | 5.5627 UYU | 0.1798 CNY = | 1 UYU | 2023-11-22 |
| 1 CNY = | 5.5443 UYU | 0.1804 CNY = | 1 UYU | 2023-11-21 |
| 1 CNY = | 5.5204 UYU | 0.1811 CNY = | 1 UYU | 2023-11-20 |
| 1 CNY = | 5.4815 UYU | 0.1824 CNY = | 1 UYU | 2023-11-19 |
| 1 CNY = | 5.4815 UYU | 0.1824 CNY = | 1 UYU | 2023-11-18 |
| 1 CNY = | 5.527 UYU | 0.1809 CNY = | 1 UYU | 2023-11-17 |
| 1 CNY = | 5.5288 UYU | 0.1809 CNY = | 1 UYU | 2023-11-16 |
| 1 CNY = | 5.4206 UYU | 0.1845 CNY = | 1 UYU | 2023-11-15 |
| 1 CNY = | 5.4768 UYU | 0.1826 CNY = | 1 UYU | 2023-11-14 |
| 1 CNY = | 5.4751 UYU | 0.1826 CNY = | 1 UYU | 2023-11-13 |
| 1 CNY = | 5.4618 UYU | 0.1831 CNY = | 1 UYU | 2023-11-12 |
| 1 CNY = | 5.4803 UYU | 0.1825 CNY = | 1 UYU | 2023-11-11 |
| 1 CNY = | 5.4858 UYU | 0.1823 CNY = | 1 UYU | 2023-11-10 |
| 1 CNY = | 5.465 UYU | 0.183 CNY = | 1 UYU | 2023-11-09 |
| 1 CNY = | 5.4614 UYU | 0.1831 CNY = | 1 UYU | 2023-11-08 |
| 1 CNY = | 5.5168 UYU | 0.1813 CNY = | 1 UYU | 2023-11-07 |
| 1 CNY = | 5.4672 UYU | 0.1829 CNY = | 1 UYU | 2023-11-06 |
| 1 CNY = | 5.4403 UYU | 0.1838 CNY = | 1 UYU | 2023-11-05 |
| 1 CNY = | 5.4403 UYU | 0.1838 CNY = | 1 UYU | 2023-11-04 |
| 1 CNY = | 5.4707 UYU | 0.1828 CNY = | 1 UYU | 2023-11-03 |
| 1 CNY = | 5.4334 UYU | 0.184 CNY = | 1 UYU | 2023-11-02 |
| 1 CNY = | 5.4555 UYU | 0.1833 CNY = | 1 UYU | 2023-11-01 |
| 1 CNY = | 5.4405 UYU | 0.1838 CNY = | 1 UYU | 2023-10-31 |
| 1 CNY = | 5.4475 UYU | 0.1836 CNY = | 1 UYU | 2023-10-30 |
| 1 CNY = | 5.44 UYU | 0.1838 CNY = | 1 UYU | 2023-10-29 |
| 1 CNY = | 5.457 UYU | 0.1832 CNY = | 1 UYU | 2023-10-28 |
| 1 CNY = | 5.4386 UYU | 0.1839 CNY = | 1 UYU | 2023-10-27 |
| 1 CNY = | 5.4573 UYU | 0.1832 CNY = | 1 UYU | 2023-10-26 |
| 1 CNY = | 5.4678 UYU | 0.1829 CNY = | 1 UYU | 2023-10-25 |
| 1 CNY = | 5.421 UYU | 0.1845 CNY = | 1 UYU | 2023-10-24 |
| 1 CNY = | 5.4527 UYU | 0.1834 CNY = | 1 UYU | 2023-10-23 |
| 1 CNY = | 5.4437 UYU | 0.1837 CNY = | 1 UYU | 2023-10-22 |
| 1 CNY = | 5.4529 UYU | 0.1834 CNY = | 1 UYU | 2023-10-21 |
| 1 CNY = | 5.4416 UYU | 0.1838 CNY = | 1 UYU | 2023-10-20 |
| 1 CNY = | 5.4693 UYU | 0.1828 CNY = | 1 UYU | 2023-10-19 |
| 1 CNY = | 5.4575 UYU | 0.1832 CNY = | 1 UYU | 2023-10-18 |
| 1 CNY = | 5.453 UYU | 0.1834 CNY = | 1 UYU | 2023-10-17 |
| 1 CNY = | 5.4842 UYU | 0.1823 CNY = | 1 UYU | 2023-10-16 |
| 1 CNY = | 5.4445 UYU | 0.1837 CNY = | 1 UYU | 2023-10-15 |
| 1 CNY = | 5.4445 UYU | 0.1837 CNY = | 1 UYU | 2023-10-14 |
| 1 CNY = | 5.5127 UYU | 0.1814 CNY = | 1 UYU | 2023-10-13 |
| 1 CNY = | 5.4528 UYU | 0.1834 CNY = | 1 UYU | 2023-10-12 |
| 1 CNY = | 5.4149 UYU | 0.1847 CNY = | 1 UYU | 2023-10-11 |
| 1 CNY = | 5.3421 UYU | 0.1872 CNY = | 1 UYU | 2023-10-10 |
| 1 CNY = | 5.3646 UYU | 0.1864 CNY = | 1 UYU | 2023-10-09 |
| 1 CNY = | 5.418 UYU | 0.1846 CNY = | 1 UYU | 2023-10-08 |
| 1 CNY = | 5.418 UYU | 0.1846 CNY = | 1 UYU | 2023-10-07 |
| 1 CNY = | 5.4281 UYU | 0.1842 CNY = | 1 UYU | 2023-10-06 |
| 1 CNY = | 5.3713 UYU | 0.1862 CNY = | 1 UYU | 2023-10-05 |
| 1 CNY = | 5.3619 UYU | 0.1865 CNY = | 1 UYU | 2023-10-04 |
| 1 CNY = | 5.3746 UYU | 0.1861 CNY = | 1 UYU | 2023-10-03 |
| 1 CNY = | 5.3823 UYU | 0.1858 CNY = | 1 UYU | 2023-10-02 |
| 1 CNY = | 5.2849 UYU | 0.1892 CNY = | 1 UYU | 2023-10-01 |
| 1 CNY = | 5.2785 UYU | 0.1894 CNY = | 1 UYU | 2023-09-30 |
| 1 CNY = | 5.2354 UYU | 0.191 CNY = | 1 UYU | 2023-09-29 |
| 1 CNY = | 5.2625 UYU | 0.19 CNY = | 1 UYU | 2023-09-28 |
| 1 CNY = | 5.2331 UYU | 0.1911 CNY = | 1 UYU | 2023-09-27 |
| 1 CNY = | 5.2354 UYU | 0.191 CNY = | 1 UYU | 2023-09-26 |
| 1 CNY = | 5.1881 UYU | 0.1927 CNY = | 1 UYU | 2023-09-25 |
| 1 CNY = | 5.1987 UYU | 0.1924 CNY = | 1 UYU | 2023-09-24 |
| 1 CNY = | 5.2159 UYU | 0.1917 CNY = | 1 UYU | 2023-09-23 |
| 1 CNY = | 5.2203 UYU | 0.1916 CNY = | 1 UYU | 2023-09-22 |
| 1 CNY = | 5.2567 UYU | 0.1902 CNY = | 1 UYU | 2023-09-21 |
| 1 CNY = | 5.2257 UYU | 0.1914 CNY = | 1 UYU | 2023-09-20 |
| 1 CNY = | 5.2239 UYU | 0.1914 CNY = | 1 UYU | 2023-09-19 |
| 1 CNY = | 5.2406 UYU | 0.1908 CNY = | 1 UYU | 2023-09-18 |
| 1 CNY = | 5.2562 UYU | 0.1903 CNY = | 1 UYU | 2023-09-17 |
| 1 CNY = | 5.2647 UYU | 0.1899 CNY = | 1 UYU | 2023-09-16 |
| 1 CNY = | 5.3192 UYU | 0.188 CNY = | 1 UYU | 2023-09-15 |
| 1 CNY = | 5.2346 UYU | 0.191 CNY = | 1 UYU | 2023-09-14 |
| 1 CNY = | 5.2158 UYU | 0.1917 CNY = | 1 UYU | 2023-09-13 |
| 1 CNY = | 5.2101 UYU | 0.1919 CNY = | 1 UYU | 2023-09-12 |
| 1 CNY = | 5.1866 UYU | 0.1928 CNY = | 1 UYU | 2023-09-11 |
| 1 CNY = | 5.1536 UYU | 0.194 CNY = | 1 UYU | 2023-09-10 |
| 1 CNY = | 5.1585 UYU | 0.1939 CNY = | 1 UYU | 2023-09-09 |
| 1 CNY = | 5.1614 UYU | 0.1937 CNY = | 1 UYU | 2023-09-08 |
| 1 CNY = | 5.1621 UYU | 0.1937 CNY = | 1 UYU | 2023-09-07 |
| 1 CNY = | 5.1569 UYU | 0.1939 CNY = | 1 UYU | 2023-09-06 |
| 1 CNY = | 5.1537 UYU | 0.194 CNY = | 1 UYU | 2023-09-05 |
| 1 CNY = | 5.2176 UYU | 0.1917 CNY = | 1 UYU | 2023-09-04 |
| 1 CNY = | 5.2154 UYU | 0.1917 CNY = | 1 UYU | 2023-09-03 |
| 1 CNY = | 5.2154 UYU | 0.1917 CNY = | 1 UYU | 2023-09-02 |
| 1 CNY = | 5.2231 UYU | 0.1915 CNY = | 1 UYU | 2023-09-01 |
| 1 CNY = | 5.1533 UYU | 0.1941 CNY = | 1 UYU | 2023-08-31 |
| 1 CNY = | 5.1722 UYU | 0.1933 CNY = | 1 UYU | 2023-08-30 |
| 1 CNY = | 5.1664 UYU | 0.1936 CNY = | 1 UYU | 2023-08-29 |
| 1 CNY = | 5.1723 UYU | 0.1933 CNY = | 1 UYU | 2023-08-28 |
| 1 CNY = | 5.178 UYU | 0.1931 CNY = | 1 UYU | 2023-08-27 |
| 1 CNY = | 5.178 UYU | 0.1931 CNY = | 1 UYU | 2023-08-26 |
| 1 CNY = | 5.22 UYU | 0.1916 CNY = | 1 UYU | 2023-08-25 |
| 1 CNY = | 5.1658 UYU | 0.1936 CNY = | 1 UYU | 2023-08-24 |
| 1 CNY = | 5.2108 UYU | 0.1919 CNY = | 1 UYU | 2023-08-23 |
| 1 CNY = | 5.1747 UYU | 0.1932 CNY = | 1 UYU | 2023-08-22 |
| 1 CNY = | 5.2403 UYU | 0.1908 CNY = | 1 UYU | 2023-08-21 |
| 1 CNY = | 5.1852 UYU | 0.1929 CNY = | 1 UYU | 2023-08-20 |
| 1 CNY = | 5.2206 UYU | 0.1916 CNY = | 1 UYU | 2023-08-19 |
| 1 CNY = | 5.2117 UYU | 0.1919 CNY = | 1 UYU | 2023-08-18 |
| 1 CNY = | 5.2949 UYU | 0.1889 CNY = | 1 UYU | 2023-08-17 |
| 1 CNY = | 5.209 UYU | 0.192 CNY = | 1 UYU | 2023-08-16 |
| 1 CNY = | 5.2096 UYU | 0.192 CNY = | 1 UYU | 2023-08-15 |
| 1 CNY = | 5.2569 UYU | 0.1902 CNY = | 1 UYU | 2023-08-14 |
| 1 CNY = | 5.2605 UYU | 0.1901 CNY = | 1 UYU | 2023-08-13 |
| 1 CNY = | 5.2602 UYU | 0.1901 CNY = | 1 UYU | 2023-08-12 |
| 1 CNY = | 5.3122 UYU | 0.1882 CNY = | 1 UYU | 2023-08-11 |
| 1 CNY = | 5.2821 UYU | 0.1893 CNY = | 1 UYU | 2023-08-10 |
| 1 CNY = | 5.2915 UYU | 0.189 CNY = | 1 UYU | 2023-08-09 |
| 1 CNY = | 5.2995 UYU | 0.1887 CNY = | 1 UYU | 2023-08-08 |
| 1 CNY = | 5.2385 UYU | 0.1909 CNY = | 1 UYU | 2023-08-07 |
| 1 CNY = | 5.2426 UYU | 0.1907 CNY = | 1 UYU | 2023-08-06 |
| 1 CNY = | 5.2426 UYU | 0.1907 CNY = | 1 UYU | 2023-08-05 |
| 1 CNY = | 5.2123 UYU | 0.1919 CNY = | 1 UYU | 2023-08-04 |
| 1 CNY = | 5.2374 UYU | 0.1909 CNY = | 1 UYU | 2023-08-03 |
| 1 CNY = | 5.2472 UYU | 0.1906 CNY = | 1 UYU | 2023-08-02 |
| 1 CNY = | 5.2918 UYU | 0.189 CNY = | 1 UYU | 2023-08-01 |
| 1 CNY = | 5.2683 UYU | 0.1898 CNY = | 1 UYU | 2023-07-31 |
| 1 CNY = | 5.2527 UYU | 0.1904 CNY = | 1 UYU | 2023-07-30 |
| 1 CNY = | 5.2527 UYU | 0.1904 CNY = | 1 UYU | 2023-07-29 |
| 1 CNY = | 5.3392 UYU | 0.1873 CNY = | 1 UYU | 2023-07-28 |
| 1 CNY = | 5.2971 UYU | 0.1888 CNY = | 1 UYU | 2023-07-27 |
| 1 CNY = | 5.3091 UYU | 0.1884 CNY = | 1 UYU | 2023-07-26 |
| 1 CNY = | 5.3221 UYU | 0.1879 CNY = | 1 UYU | 2023-07-25 |
| 1 CNY = | 5.3056 UYU | 0.1885 CNY = | 1 UYU | 2023-07-24 |
| 1 CNY = | 5.2851 UYU | 0.1892 CNY = | 1 UYU | 2023-07-23 |
| 1 CNY = | 5.2851 UYU | 0.1892 CNY = | 1 UYU | 2023-07-22 |
| 1 CNY = | 5.3346 UYU | 0.1875 CNY = | 1 UYU | 2023-07-21 |
| 1 CNY = | 5.3039 UYU | 0.1885 CNY = | 1 UYU | 2023-07-20 |
| 1 CNY = | 5.2843 UYU | 0.1892 CNY = | 1 UYU | 2023-07-19 |
| 1 CNY = | 5.3131 UYU | 0.1882 CNY = | 1 UYU | 2023-07-18 |
| 1 CNY = | 5.3158 UYU | 0.1881 CNY = | 1 UYU | 2023-07-17 |
| 1 CNY = | 5.327 UYU | 0.1877 CNY = | 1 UYU | 2023-07-16 |
| 1 CNY = | 5.3268 UYU | 0.1877 CNY = | 1 UYU | 2023-07-15 |
| 1 CNY = | 5.3187 UYU | 0.188 CNY = | 1 UYU | 2023-07-14 |
| 1 CNY = | 5.2555 UYU | 0.1903 CNY = | 1 UYU | 2023-07-13 |
| 1 CNY = | 5.2985 UYU | 0.1887 CNY = | 1 UYU | 2023-07-12 |
| 1 CNY = | 5.3011 UYU | 0.1886 CNY = | 1 UYU | 2023-07-11 |
| 1 CNY = | 5.2052 UYU | 0.1921 CNY = | 1 UYU | 2023-07-10 |
| 1 CNY = | 5.2087 UYU | 0.192 CNY = | 1 UYU | 2023-07-09 |
| 1 CNY = | 5.2087 UYU | 0.192 CNY = | 1 UYU | 2023-07-08 |
| 1 CNY = | 5.1856 UYU | 0.1928 CNY = | 1 UYU | 2023-07-07 |
| 1 CNY = | 5.1807 UYU | 0.193 CNY = | 1 UYU | 2023-07-06 |
| 1 CNY = | 5.1854 UYU | 0.1928 CNY = | 1 UYU | 2023-07-05 |
| 1 CNY = | 5.191 UYU | 0.1926 CNY = | 1 UYU | 2023-07-04 |
| 1 CNY = | 5.1716 UYU | 0.1934 CNY = | 1 UYU | 2023-07-03 |
| 1 CNY = | 5.1891 UYU | 0.1927 CNY = | 1 UYU | 2023-07-02 |
| 1 CNY = | 5.1891 UYU | 0.1927 CNY = | 1 UYU | 2023-07-01 |
| 1 CNY = | 5.1932 UYU | 0.1926 CNY = | 1 UYU | 2023-06-30 |
| 1 CNY = | 5.2159 UYU | 0.1917 CNY = | 1 UYU | 2023-06-29 |
| 1 CNY = | 5.1825 UYU | 0.193 CNY = | 1 UYU | 2023-06-28 |
| 1 CNY = | 5.2333 UYU | 0.1911 CNY = | 1 UYU | 2023-06-27 |
| 1 CNY = | 5.2046 UYU | 0.1921 CNY = | 1 UYU | 2023-06-26 |
| 1 CNY = | 5.2295 UYU | 0.1912 CNY = | 1 UYU | 2023-06-25 |
| 1 CNY = | 5.3095 UYU | 0.1883 CNY = | 1 UYU | 2023-06-23 |
| 1 CNY = | 5.2642 UYU | 0.19 CNY = | 1 UYU | 2023-06-22 |
| 1 CNY = | 5.3138 UYU | 0.1882 CNY = | 1 UYU | 2023-06-21 |
| 1 CNY = | 5.3217 UYU | 0.1879 CNY = | 1 UYU | 2023-06-20 |
| 1 CNY = | 5.344 UYU | 0.1871 CNY = | 1 UYU | 2023-06-19 |
| 1 CNY = | 5.3568 UYU | 0.1867 CNY = | 1 UYU | 2023-06-18 |
| 1 CNY = | 5.3622 UYU | 0.1865 CNY = | 1 UYU | 2023-06-17 |
| 1 CNY = | 5.3563 UYU | 0.1867 CNY = | 1 UYU | 2023-06-16 |
| 1 CNY = | 5.3902 UYU | 0.1855 CNY = | 1 UYU | 2023-06-15 |
| 1 CNY = | 5.4143 UYU | 0.1847 CNY = | 1 UYU | 2023-06-14 |
| 1 CNY = | 5.4197 UYU | 0.1845 CNY = | 1 UYU | 2023-06-13 |
| 1 CNY = | 5.4667 UYU | 0.1829 CNY = | 1 UYU | 2023-06-12 |
| 1 CNY = | 5.465 UYU | 0.183 CNY = | 1 UYU | 2023-06-11 |
| 1 CNY = | 5.465 UYU | 0.183 CNY = | 1 UYU | 2023-06-10 |
| 1 CNY = | 5.4435 UYU | 0.1837 CNY = | 1 UYU | 2023-06-09 |
| 1 CNY = | 5.4439 UYU | 0.1837 CNY = | 1 UYU | 2023-06-08 |
| 1 CNY = | 5.4429 UYU | 0.1837 CNY = | 1 UYU | 2023-06-07 |
| 1 CNY = | 5.4516 UYU | 0.1834 CNY = | 1 UYU | 2023-06-06 |
| 1 CNY = | 5.4874 UYU | 0.1822 CNY = | 1 UYU | 2023-06-05 |
| 1 CNY = | 5.4963 UYU | 0.1819 CNY = | 1 UYU | 2023-06-04 |
| 1 CNY = | 5.4764 UYU | 0.1826 CNY = | 1 UYU | 2023-06-03 |
| 1 CNY = | 5.4641 UYU | 0.183 CNY = | 1 UYU | 2023-06-02 |
| 1 CNY = | 5.4523 UYU | 0.1834 CNY = | 1 UYU | 2023-06-01 |
| 1 CNY = | 5.4638 UYU | 0.183 CNY = | 1 UYU | 2023-05-31 |
| 1 CNY = | 5.4915 UYU | 0.1821 CNY = | 1 UYU | 2023-05-30 |
| 1 CNY = | 5.4866 UYU | 0.1823 CNY = | 1 UYU | 2023-05-29 |
| 1 CNY = | 5.4758 UYU | 0.1826 CNY = | 1 UYU | 2023-05-28 |
| 1 CNY = | 5.4758 UYU | 0.1826 CNY = | 1 UYU | 2023-05-27 |
| 1 CNY = | 5.4578 UYU | 0.1832 CNY = | 1 UYU | 2023-05-26 |
| 1 CNY = | 5.498 UYU | 0.1819 CNY = | 1 UYU | 2023-05-25 |
| 1 CNY = | 5.5067 UYU | 0.1816 CNY = | 1 UYU | 2023-05-24 |
| 1 CNY = | 5.537 UYU | 0.1806 CNY = | 1 UYU | 2023-05-23 |
| 1 CNY = | 5.5386 UYU | 0.1806 CNY = | 1 UYU | 2023-05-22 |
| 1 CNY = | 5.5388 UYU | 0.1805 CNY = | 1 UYU | 2023-05-21 |
| 1 CNY = | 5.5542 UYU | 0.18 CNY = | 1 UYU | 2023-05-20 |
| 1 CNY = | 5.5392 UYU | 0.1805 CNY = | 1 UYU | 2023-05-19 |
| 1 CNY = | 5.566 UYU | 0.1797 CNY = | 1 UYU | 2023-05-18 |
| 1 CNY = | 5.5866 UYU | 0.179 CNY = | 1 UYU | 2023-05-17 |
| 1 CNY = | 5.6063 UYU | 0.1784 CNY = | 1 UYU | 2023-05-16 |
| 1 CNY = | 5.5793 UYU | 0.1792 CNY = | 1 UYU | 2023-05-15 |
| 1 CNY = | 5.5794 UYU | 0.1792 CNY = | 1 UYU | 2023-05-14 |
| 1 CNY = | 5.6013 UYU | 0.1785 CNY = | 1 UYU | 2023-05-13 |
| 1 CNY = | 5.5923 UYU | 0.1788 CNY = | 1 UYU | 2023-05-12 |
| 1 CNY = | 5.5866 UYU | 0.179 CNY = | 1 UYU | 2023-05-11 |
| 1 CNY = | 5.6141 UYU | 0.1781 CNY = | 1 UYU | 2023-05-10 |
| 1 CNY = | 5.6372 UYU | 0.1774 CNY = | 1 UYU | 2023-05-09 |
| 1 CNY = | 5.6571 UYU | 0.1768 CNY = | 1 UYU | 2023-05-08 |
| 1 CNY = | 5.657 UYU | 0.1768 CNY = | 1 UYU | 2023-05-07 |
| 1 CNY = | 5.657 UYU | 0.1768 CNY = | 1 UYU | 2023-05-06 |
| 1 CNY = | 5.6495 UYU | 0.177 CNY = | 1 UYU | 2023-05-05 |
| 1 CNY = | 5.6123 UYU | 0.1782 CNY = | 1 UYU | 2023-05-04 |
| 1 CNY = | 5.6049 UYU | 0.1784 CNY = | 1 UYU | 2023-05-03 |
| 1 CNY = | 5.5919 UYU | 0.1788 CNY = | 1 UYU | 2023-05-02 |
| 1 CNY = | 5.5293 UYU | 0.1809 CNY = | 1 UYU | 2023-05-01 |
| 1 CNY = | 5.5293 UYU | 0.1809 CNY = | 1 UYU | 2023-04-30 |
| 1 CNY = | 5.6026 UYU | 0.1785 CNY = | 1 UYU | 2023-04-29 |
| 1 CNY = | 5.594 UYU | 0.1788 CNY = | 1 UYU | 2023-04-28 |
| 1 CNY = | 5.6215 UYU | 0.1779 CNY = | 1 UYU | 2023-04-27 |