Last Year History for CNY/TWD
CNY |
TWD |
CNY |
TWD |
Date |
1 CNY = |
4.4948 TWD |
0.2225 CNY = |
1 TWD |
2024-04-26 |
1 CNY = |
4.4975 TWD |
0.2223 CNY = |
1 TWD |
2024-04-25 |
1 CNY = |
4.4968 TWD |
0.2224 CNY = |
1 TWD |
2024-04-24 |
1 CNY = |
4.4985 TWD |
0.2223 CNY = |
1 TWD |
2024-04-23 |
1 CNY = |
4.5037 TWD |
0.222 CNY = |
1 TWD |
2024-04-22 |
1 CNY = |
4.494 TWD |
0.2225 CNY = |
1 TWD |
2024-04-21 |
1 CNY = |
4.494 TWD |
0.2225 CNY = |
1 TWD |
2024-04-20 |
1 CNY = |
4.491 TWD |
0.2227 CNY = |
1 TWD |
2024-04-19 |
1 CNY = |
4.4776 TWD |
0.2233 CNY = |
1 TWD |
2024-04-18 |
1 CNY = |
4.4827 TWD |
0.2231 CNY = |
1 TWD |
2024-04-17 |
1 CNY = |
4.4943 TWD |
0.2225 CNY = |
1 TWD |
2024-04-16 |
1 CNY = |
4.4734 TWD |
0.2235 CNY = |
1 TWD |
2024-04-15 |
1 CNY = |
4.4636 TWD |
0.224 CNY = |
1 TWD |
2024-04-14 |
1 CNY = |
4.4636 TWD |
0.224 CNY = |
1 TWD |
2024-04-13 |
1 CNY = |
4.459 TWD |
0.2243 CNY = |
1 TWD |
2024-04-12 |
1 CNY = |
4.4561 TWD |
0.2244 CNY = |
1 TWD |
2024-04-11 |
1 CNY = |
4.4203 TWD |
0.2262 CNY = |
1 TWD |
2024-04-10 |
1 CNY = |
4.4327 TWD |
0.2256 CNY = |
1 TWD |
2024-04-09 |
1 CNY = |
4.4413 TWD |
0.2252 CNY = |
1 TWD |
2024-04-08 |
1 CNY = |
4.4417 TWD |
0.2251 CNY = |
1 TWD |
2024-04-07 |
1 CNY = |
4.4417 TWD |
0.2251 CNY = |
1 TWD |
2024-04-06 |
1 CNY = |
4.4333 TWD |
0.2256 CNY = |
1 TWD |
2024-04-05 |
1 CNY = |
4.4296 TWD |
0.2258 CNY = |
1 TWD |
2024-04-04 |
1 CNY = |
4.4303 TWD |
0.2257 CNY = |
1 TWD |
2024-04-03 |
1 CNY = |
4.4319 TWD |
0.2256 CNY = |
1 TWD |
2024-04-02 |
1 CNY = |
4.4201 TWD |
0.2262 CNY = |
1 TWD |
2024-04-01 |
1 CNY = |
4.4232 TWD |
0.2261 CNY = |
1 TWD |
2024-03-31 |
1 CNY = |
4.4232 TWD |
0.2261 CNY = |
1 TWD |
2024-03-30 |
1 CNY = |
4.4275 TWD |
0.2259 CNY = |
1 TWD |
2024-03-29 |
1 CNY = |
4.4359 TWD |
0.2254 CNY = |
1 TWD |
2024-03-28 |
1 CNY = |
4.4335 TWD |
0.2256 CNY = |
1 TWD |
2024-03-27 |
1 CNY = |
4.4177 TWD |
0.2264 CNY = |
1 TWD |
2024-03-26 |
1 CNY = |
4.4164 TWD |
0.2264 CNY = |
1 TWD |
2024-03-25 |
1 CNY = |
4.4204 TWD |
0.2262 CNY = |
1 TWD |
2024-03-24 |
1 CNY = |
4.4204 TWD |
0.2262 CNY = |
1 TWD |
2024-03-23 |
1 CNY = |
4.4186 TWD |
0.2263 CNY = |
1 TWD |
2024-03-22 |
1 CNY = |
4.4239 TWD |
0.226 CNY = |
1 TWD |
2024-03-21 |
1 CNY = |
4.4313 TWD |
0.2257 CNY = |
1 TWD |
2024-03-20 |
1 CNY = |
4.4182 TWD |
0.2263 CNY = |
1 TWD |
2024-03-19 |
1 CNY = |
4.3981 TWD |
0.2274 CNY = |
1 TWD |
2024-03-18 |
1 CNY = |
4.3939 TWD |
0.2276 CNY = |
1 TWD |
2024-03-17 |
1 CNY = |
4.3939 TWD |
0.2276 CNY = |
1 TWD |
2024-03-16 |
1 CNY = |
4.3938 TWD |
0.2276 CNY = |
1 TWD |
2024-03-15 |
1 CNY = |
4.3837 TWD |
0.2281 CNY = |
1 TWD |
2024-03-14 |
1 CNY = |
4.3796 TWD |
0.2283 CNY = |
1 TWD |
2024-03-13 |
1 CNY = |
4.3756 TWD |
0.2285 CNY = |
1 TWD |
2024-03-12 |
1 CNY = |
4.3718 TWD |
0.2287 CNY = |
1 TWD |
2024-03-11 |
1 CNY = |
4.3762 TWD |
0.2285 CNY = |
1 TWD |
2024-03-10 |
1 CNY = |
4.3762 TWD |
0.2285 CNY = |
1 TWD |
2024-03-09 |
1 CNY = |
4.3657 TWD |
0.2291 CNY = |
1 TWD |
2024-03-08 |
1 CNY = |
4.3785 TWD |
0.2284 CNY = |
1 TWD |
2024-03-07 |
1 CNY = |
4.3876 TWD |
0.2279 CNY = |
1 TWD |
2024-03-06 |
1 CNY = |
4.3821 TWD |
0.2282 CNY = |
1 TWD |
2024-03-05 |
1 CNY = |
4.3813 TWD |
0.2282 CNY = |
1 TWD |
2024-03-04 |
1 CNY = |
4.3873 TWD |
0.2279 CNY = |
1 TWD |
2024-03-03 |
1 CNY = |
4.3873 TWD |
0.2279 CNY = |
1 TWD |
2024-03-02 |
1 CNY = |
4.3932 TWD |
0.2276 CNY = |
1 TWD |
2024-03-01 |
1 CNY = |
4.3966 TWD |
0.2274 CNY = |
1 TWD |
2024-02-29 |
1 CNY = |
4.3992 TWD |
0.2273 CNY = |
1 TWD |
2024-02-28 |
1 CNY = |
4.391 TWD |
0.2277 CNY = |
1 TWD |
2024-02-27 |
1 CNY = |
4.381 TWD |
0.2283 CNY = |
1 TWD |
2024-02-26 |
1 CNY = |
4.3941 TWD |
0.2276 CNY = |
1 TWD |
2024-02-25 |
1 CNY = |
4.3941 TWD |
0.2276 CNY = |
1 TWD |
2024-02-24 |
1 CNY = |
4.3936 TWD |
0.2276 CNY = |
1 TWD |
2024-02-23 |
1 CNY = |
4.3848 TWD |
0.2281 CNY = |
1 TWD |
2024-02-22 |
1 CNY = |
4.3825 TWD |
0.2282 CNY = |
1 TWD |
2024-02-21 |
1 CNY = |
4.3725 TWD |
0.2287 CNY = |
1 TWD |
2024-02-20 |
1 CNY = |
4.3678 TWD |
0.229 CNY = |
1 TWD |
2024-02-19 |
1 CNY = |
4.4031 TWD |
0.2271 CNY = |
1 TWD |
2024-02-18 |
1 CNY = |
4.4031 TWD |
0.2271 CNY = |
1 TWD |
2024-02-17 |
1 CNY = |
4.3774 TWD |
0.2284 CNY = |
1 TWD |
2024-02-16 |
1 CNY = |
4.3791 TWD |
0.2284 CNY = |
1 TWD |
2024-02-15 |
1 CNY = |
4.3845 TWD |
0.2281 CNY = |
1 TWD |
2024-02-14 |
1 CNY = |
4.3652 TWD |
0.2291 CNY = |
1 TWD |
2024-02-13 |
1 CNY = |
4.3614 TWD |
0.2293 CNY = |
1 TWD |
2024-02-12 |
1 CNY = |
4.3706 TWD |
0.2288 CNY = |
1 TWD |
2024-02-11 |
1 CNY = |
4.3706 TWD |
0.2288 CNY = |
1 TWD |
2024-02-10 |
1 CNY = |
4.404 TWD |
0.2271 CNY = |
1 TWD |
2024-02-09 |
1 CNY = |
4.4118 TWD |
0.2267 CNY = |
1 TWD |
2024-02-08 |
1 CNY = |
4.4122 TWD |
0.2266 CNY = |
1 TWD |
2024-02-07 |
1 CNY = |
4.4145 TWD |
0.2265 CNY = |
1 TWD |
2024-02-06 |
1 CNY = |
4.4105 TWD |
0.2267 CNY = |
1 TWD |
2024-02-05 |
1 CNY = |
4.4072 TWD |
0.2269 CNY = |
1 TWD |
2024-02-04 |
1 CNY = |
4.4072 TWD |
0.2269 CNY = |
1 TWD |
2024-02-03 |
1 CNY = |
4.396 TWD |
0.2275 CNY = |
1 TWD |
2024-02-02 |
1 CNY = |
4.4085 TWD |
0.2268 CNY = |
1 TWD |
2024-02-01 |
1 CNY = |
4.4057 TWD |
0.227 CNY = |
1 TWD |
2024-01-31 |
1 CNY = |
4.3853 TWD |
0.228 CNY = |
1 TWD |
2024-01-30 |
1 CNY = |
4.3473 TWD |
0.23 CNY = |
1 TWD |
2024-01-29 |
1 CNY = |
4.4089 TWD |
0.2268 CNY = |
1 TWD |
2024-01-28 |
1 CNY = |
4.4089 TWD |
0.2268 CNY = |
1 TWD |
2024-01-27 |
1 CNY = |
4.4103 TWD |
0.2267 CNY = |
1 TWD |
2024-01-26 |
1 CNY = |
4.415 TWD |
0.2265 CNY = |
1 TWD |
2024-01-25 |
1 CNY = |
4.4287 TWD |
0.2258 CNY = |
1 TWD |
2024-01-24 |
1 CNY = |
4.4281 TWD |
0.2258 CNY = |
1 TWD |
2024-01-23 |
1 CNY = |
4.3655 TWD |
0.2291 CNY = |
1 TWD |
2024-01-22 |
1 CNY = |
4.4117 TWD |
0.2267 CNY = |
1 TWD |
2024-01-21 |
1 CNY = |
4.4117 TWD |
0.2267 CNY = |
1 TWD |
2024-01-20 |
1 CNY = |
4.4115 TWD |
0.2267 CNY = |
1 TWD |
2024-01-19 |
1 CNY = |
4.4306 TWD |
0.2257 CNY = |
1 TWD |
2024-01-18 |
1 CNY = |
4.4281 TWD |
0.2258 CNY = |
1 TWD |
2024-01-17 |
1 CNY = |
4.4118 TWD |
0.2267 CNY = |
1 TWD |
2024-01-16 |
1 CNY = |
4.3911 TWD |
0.2277 CNY = |
1 TWD |
2024-01-15 |
1 CNY = |
4.3724 TWD |
0.2287 CNY = |
1 TWD |
2024-01-14 |
1 CNY = |
4.3724 TWD |
0.2287 CNY = |
1 TWD |
2024-01-13 |
1 CNY = |
4.3761 TWD |
0.2285 CNY = |
1 TWD |
2024-01-12 |
1 CNY = |
4.373 TWD |
0.2287 CNY = |
1 TWD |
2024-01-11 |
1 CNY = |
4.38 TWD |
0.2283 CNY = |
1 TWD |
2024-01-10 |
1 CNY = |
4.3741 TWD |
0.2286 CNY = |
1 TWD |
2024-01-09 |
1 CNY = |
4.3649 TWD |
0.2291 CNY = |
1 TWD |
2024-01-08 |
1 CNY = |
4.36 TWD |
0.2294 CNY = |
1 TWD |
2024-01-07 |
1 CNY = |
4.36 TWD |
0.2294 CNY = |
1 TWD |
2024-01-06 |
1 CNY = |
4.3645 TWD |
0.2291 CNY = |
1 TWD |
2024-01-05 |
1 CNY = |
4.3688 TWD |
0.2289 CNY = |
1 TWD |
2024-01-04 |
1 CNY = |
4.3655 TWD |
0.2291 CNY = |
1 TWD |
2024-01-03 |
1 CNY = |
4.3254 TWD |
0.2312 CNY = |
1 TWD |
2024-01-02 |
1 CNY = |
4.3347 TWD |
0.2307 CNY = |
1 TWD |
2024-01-01 |
1 CNY = |
4.3347 TWD |
0.2307 CNY = |
1 TWD |
2023-12-31 |
1 CNY = |
4.3347 TWD |
0.2307 CNY = |
1 TWD |
2023-12-30 |
1 CNY = |
4.3284 TWD |
0.231 CNY = |
1 TWD |
2023-12-29 |
1 CNY = |
4.3464 TWD |
0.2301 CNY = |
1 TWD |
2023-12-28 |
1 CNY = |
4.347 TWD |
0.23 CNY = |
1 TWD |
2023-12-27 |
1 CNY = |
4.3264 TWD |
0.2311 CNY = |
1 TWD |
2023-12-26 |
1 CNY = |
4.3842 TWD |
0.2281 CNY = |
1 TWD |
2023-12-25 |
1 CNY = |
4.3851 TWD |
0.228 CNY = |
1 TWD |
2023-12-24 |
1 CNY = |
4.3851 TWD |
0.228 CNY = |
1 TWD |
2023-12-23 |
1 CNY = |
4.36 TWD |
0.2294 CNY = |
1 TWD |
2023-12-22 |
1 CNY = |
4.3779 TWD |
0.2284 CNY = |
1 TWD |
2023-12-21 |
1 CNY = |
4.3844 TWD |
0.2281 CNY = |
1 TWD |
2023-12-20 |
1 CNY = |
4.4234 TWD |
0.2261 CNY = |
1 TWD |
2023-12-19 |
1 CNY = |
4.3933 TWD |
0.2276 CNY = |
1 TWD |
2023-12-18 |
1 CNY = |
4.4295 TWD |
0.2258 CNY = |
1 TWD |
2023-12-17 |
1 CNY = |
4.4295 TWD |
0.2258 CNY = |
1 TWD |
2023-12-16 |
1 CNY = |
4.3994 TWD |
0.2273 CNY = |
1 TWD |
2023-12-15 |
1 CNY = |
4.419 TWD |
0.2263 CNY = |
1 TWD |
2023-12-14 |
1 CNY = |
4.4292 TWD |
0.2258 CNY = |
1 TWD |
2023-12-13 |
1 CNY = |
4.3834 TWD |
0.2281 CNY = |
1 TWD |
2023-12-12 |
1 CNY = |
4.39 TWD |
0.2278 CNY = |
1 TWD |
2023-12-11 |
1 CNY = |
4.4033 TWD |
0.2271 CNY = |
1 TWD |
2023-12-10 |
1 CNY = |
4.4033 TWD |
0.2271 CNY = |
1 TWD |
2023-12-09 |
1 CNY = |
4.3976 TWD |
0.2274 CNY = |
1 TWD |
2023-12-08 |
1 CNY = |
4.4008 TWD |
0.2272 CNY = |
1 TWD |
2023-12-07 |
1 CNY = |
4.408 TWD |
0.2269 CNY = |
1 TWD |
2023-12-06 |
1 CNY = |
4.4141 TWD |
0.2265 CNY = |
1 TWD |
2023-12-05 |
1 CNY = |
4.3991 TWD |
0.2273 CNY = |
1 TWD |
2023-12-04 |
1 CNY = |
4.4202 TWD |
0.2262 CNY = |
1 TWD |
2023-12-03 |
1 CNY = |
4.42 TWD |
0.2262 CNY = |
1 TWD |
2023-12-02 |
1 CNY = |
4.4336 TWD |
0.2256 CNY = |
1 TWD |
2023-12-01 |
1 CNY = |
4.4204 TWD |
0.2262 CNY = |
1 TWD |
2023-11-30 |
1 CNY = |
4.4131 TWD |
0.2266 CNY = |
1 TWD |
2023-11-29 |
1 CNY = |
4.4333 TWD |
0.2256 CNY = |
1 TWD |
2023-11-28 |
1 CNY = |
4.4443 TWD |
0.225 CNY = |
1 TWD |
2023-11-27 |
1 CNY = |
4.4644 TWD |
0.224 CNY = |
1 TWD |
2023-11-26 |
1 CNY = |
4.4643 TWD |
0.224 CNY = |
1 TWD |
2023-11-25 |
1 CNY = |
4.4241 TWD |
0.226 CNY = |
1 TWD |
2023-11-24 |
1 CNY = |
4.4551 TWD |
0.2245 CNY = |
1 TWD |
2023-11-23 |
1 CNY = |
4.4291 TWD |
0.2258 CNY = |
1 TWD |
2023-11-22 |
1 CNY = |
4.402 TWD |
0.2272 CNY = |
1 TWD |
2023-11-21 |
1 CNY = |
4.4131 TWD |
0.2266 CNY = |
1 TWD |
2023-11-20 |
1 CNY = |
4.4031 TWD |
0.2271 CNY = |
1 TWD |
2023-11-19 |
1 CNY = |
4.4031 TWD |
0.2271 CNY = |
1 TWD |
2023-11-18 |
1 CNY = |
4.3971 TWD |
0.2274 CNY = |
1 TWD |
2023-11-17 |
1 CNY = |
4.407 TWD |
0.2269 CNY = |
1 TWD |
2023-11-16 |
1 CNY = |
4.422 TWD |
0.2261 CNY = |
1 TWD |
2023-11-15 |
1 CNY = |
4.4389 TWD |
0.2253 CNY = |
1 TWD |
2023-11-14 |
1 CNY = |
4.4313 TWD |
0.2257 CNY = |
1 TWD |
2023-11-13 |
1 CNY = |
4.4396 TWD |
0.2252 CNY = |
1 TWD |
2023-11-12 |
1 CNY = |
4.4396 TWD |
0.2252 CNY = |
1 TWD |
2023-11-11 |
1 CNY = |
4.4371 TWD |
0.2254 CNY = |
1 TWD |
2023-11-10 |
1 CNY = |
4.4241 TWD |
0.226 CNY = |
1 TWD |
2023-11-09 |
1 CNY = |
4.4298 TWD |
0.2257 CNY = |
1 TWD |
2023-11-08 |
1 CNY = |
4.4227 TWD |
0.2261 CNY = |
1 TWD |
2023-11-07 |
1 CNY = |
4.4231 TWD |
0.2261 CNY = |
1 TWD |
2023-11-06 |
1 CNY = |
4.3982 TWD |
0.2274 CNY = |
1 TWD |
2023-11-05 |
1 CNY = |
4.3982 TWD |
0.2274 CNY = |
1 TWD |
2023-11-04 |
1 CNY = |
4.4138 TWD |
0.2266 CNY = |
1 TWD |
2023-11-03 |
1 CNY = |
4.4197 TWD |
0.2263 CNY = |
1 TWD |
2023-11-02 |
1 CNY = |
4.4391 TWD |
0.2253 CNY = |
1 TWD |
2023-11-01 |
1 CNY = |
4.4316 TWD |
0.2256 CNY = |
1 TWD |
2023-10-31 |
1 CNY = |
4.4255 TWD |
0.226 CNY = |
1 TWD |
2023-10-30 |
1 CNY = |
4.439 TWD |
0.2253 CNY = |
1 TWD |
2023-10-29 |
1 CNY = |
4.439 TWD |
0.2253 CNY = |
1 TWD |
2023-10-28 |
1 CNY = |
4.4294 TWD |
0.2258 CNY = |
1 TWD |
2023-10-27 |
1 CNY = |
4.4365 TWD |
0.2254 CNY = |
1 TWD |
2023-10-26 |
1 CNY = |
4.4265 TWD |
0.2259 CNY = |
1 TWD |
2023-10-25 |
1 CNY = |
4.4203 TWD |
0.2262 CNY = |
1 TWD |
2023-10-24 |
1 CNY = |
4.427 TWD |
0.2259 CNY = |
1 TWD |
2023-10-23 |
1 CNY = |
4.421 TWD |
0.2262 CNY = |
1 TWD |
2023-10-22 |
1 CNY = |
4.421 TWD |
0.2262 CNY = |
1 TWD |
2023-10-21 |
1 CNY = |
4.4206 TWD |
0.2262 CNY = |
1 TWD |
2023-10-20 |
1 CNY = |
4.425 TWD |
0.226 CNY = |
1 TWD |
2023-10-19 |
1 CNY = |
4.4219 TWD |
0.2261 CNY = |
1 TWD |
2023-10-18 |
1 CNY = |
4.4183 TWD |
0.2263 CNY = |
1 TWD |
2023-10-17 |
1 CNY = |
4.4541 TWD |
0.2245 CNY = |
1 TWD |
2023-10-16 |
1 CNY = |
4.4095 TWD |
0.2268 CNY = |
1 TWD |
2023-10-15 |
1 CNY = |
4.4095 TWD |
0.2268 CNY = |
1 TWD |
2023-10-14 |
1 CNY = |
4.4107 TWD |
0.2267 CNY = |
1 TWD |
2023-10-13 |
1 CNY = |
4.4007 TWD |
0.2272 CNY = |
1 TWD |
2023-10-12 |
1 CNY = |
4.395 TWD |
0.2275 CNY = |
1 TWD |
2023-10-11 |
1 CNY = |
4.4053 TWD |
0.227 CNY = |
1 TWD |
2023-10-10 |
1 CNY = |
4.4168 TWD |
0.2264 CNY = |
1 TWD |
2023-10-09 |
1 CNY = |
4.4662 TWD |
0.2239 CNY = |
1 TWD |
2023-10-08 |
1 CNY = |
4.4662 TWD |
0.2239 CNY = |
1 TWD |
2023-10-07 |
1 CNY = |
4.4644 TWD |
0.224 CNY = |
1 TWD |
2023-10-06 |
1 CNY = |
4.4824 TWD |
0.2231 CNY = |
1 TWD |
2023-10-05 |
1 CNY = |
4.4907 TWD |
0.2227 CNY = |
1 TWD |
2023-10-04 |
1 CNY = |
4.4893 TWD |
0.2228 CNY = |
1 TWD |
2023-10-03 |
1 CNY = |
4.4952 TWD |
0.2225 CNY = |
1 TWD |
2023-10-02 |
1 CNY = |
4.4208 TWD |
0.2262 CNY = |
1 TWD |
2023-10-01 |
1 CNY = |
4.4202 TWD |
0.2262 CNY = |
1 TWD |
2023-09-30 |
1 CNY = |
4.405 TWD |
0.227 CNY = |
1 TWD |
2023-09-29 |
1 CNY = |
4.416 TWD |
0.2264 CNY = |
1 TWD |
2023-09-28 |
1 CNY = |
4.4087 TWD |
0.2268 CNY = |
1 TWD |
2023-09-27 |
1 CNY = |
4.4057 TWD |
0.227 CNY = |
1 TWD |
2023-09-26 |
1 CNY = |
4.3984 TWD |
0.2274 CNY = |
1 TWD |
2023-09-25 |
1 CNY = |
4.4064 TWD |
0.2269 CNY = |
1 TWD |
2023-09-24 |
1 CNY = |
4.4061 TWD |
0.227 CNY = |
1 TWD |
2023-09-23 |
1 CNY = |
4.404 TWD |
0.2271 CNY = |
1 TWD |
2023-09-22 |
1 CNY = |
4.3987 TWD |
0.2273 CNY = |
1 TWD |
2023-09-21 |
1 CNY = |
4.3863 TWD |
0.228 CNY = |
1 TWD |
2023-09-20 |
1 CNY = |
4.3916 TWD |
0.2277 CNY = |
1 TWD |
2023-09-19 |
1 CNY = |
4.381 TWD |
0.2283 CNY = |
1 TWD |
2023-09-18 |
1 CNY = |
4.3842 TWD |
0.2281 CNY = |
1 TWD |
2023-09-17 |
1 CNY = |
4.384 TWD |
0.2281 CNY = |
1 TWD |
2023-09-16 |
1 CNY = |
4.3977 TWD |
0.2274 CNY = |
1 TWD |
2023-09-15 |
1 CNY = |
4.3866 TWD |
0.228 CNY = |
1 TWD |
2023-09-14 |
1 CNY = |
4.39 TWD |
0.2278 CNY = |
1 TWD |
2023-09-13 |
1 CNY = |
4.3937 TWD |
0.2276 CNY = |
1 TWD |
2023-09-12 |
1 CNY = |
4.3847 TWD |
0.2281 CNY = |
1 TWD |
2023-09-11 |
1 CNY = |
4.3705 TWD |
0.2288 CNY = |
1 TWD |
2023-09-10 |
1 CNY = |
4.3701 TWD |
0.2288 CNY = |
1 TWD |
2023-09-09 |
1 CNY = |
4.3675 TWD |
0.229 CNY = |
1 TWD |
2023-09-08 |
1 CNY = |
4.3742 TWD |
0.2286 CNY = |
1 TWD |
2023-09-07 |
1 CNY = |
4.3731 TWD |
0.2287 CNY = |
1 TWD |
2023-09-06 |
1 CNY = |
4.3731 TWD |
0.2287 CNY = |
1 TWD |
2023-09-05 |
1 CNY = |
4.386 TWD |
0.228 CNY = |
1 TWD |
2023-09-04 |
1 CNY = |
4.3903 TWD |
0.2278 CNY = |
1 TWD |
2023-09-03 |
1 CNY = |
4.3902 TWD |
0.2278 CNY = |
1 TWD |
2023-09-02 |
1 CNY = |
4.3885 TWD |
0.2279 CNY = |
1 TWD |
2023-09-01 |
1 CNY = |
4.3741 TWD |
0.2286 CNY = |
1 TWD |
2023-08-31 |
1 CNY = |
4.3694 TWD |
0.2289 CNY = |
1 TWD |
2023-08-30 |
1 CNY = |
4.3745 TWD |
0.2286 CNY = |
1 TWD |
2023-08-29 |
1 CNY = |
4.3739 TWD |
0.2286 CNY = |
1 TWD |
2023-08-28 |
1 CNY = |
4.3663 TWD |
0.229 CNY = |
1 TWD |
2023-08-27 |
1 CNY = |
4.3663 TWD |
0.229 CNY = |
1 TWD |
2023-08-26 |
1 CNY = |
4.361 TWD |
0.2293 CNY = |
1 TWD |
2023-08-25 |
1 CNY = |
4.3606 TWD |
0.2293 CNY = |
1 TWD |
2023-08-24 |
1 CNY = |
4.383 TWD |
0.2282 CNY = |
1 TWD |
2023-08-23 |
1 CNY = |
4.3799 TWD |
0.2283 CNY = |
1 TWD |
2023-08-22 |
1 CNY = |
4.4306 TWD |
0.2257 CNY = |
1 TWD |
2023-08-21 |
1 CNY = |
4.3827 TWD |
0.2282 CNY = |
1 TWD |
2023-08-20 |
1 CNY = |
4.3824 TWD |
0.2282 CNY = |
1 TWD |
2023-08-19 |
1 CNY = |
4.3802 TWD |
0.2283 CNY = |
1 TWD |
2023-08-18 |
1 CNY = |
4.371 TWD |
0.2288 CNY = |
1 TWD |
2023-08-17 |
1 CNY = |
4.3745 TWD |
0.2286 CNY = |
1 TWD |
2023-08-16 |
1 CNY = |
4.3805 TWD |
0.2283 CNY = |
1 TWD |
2023-08-15 |
1 CNY = |
4.4035 TWD |
0.2271 CNY = |
1 TWD |
2023-08-14 |
1 CNY = |
4.4093 TWD |
0.2268 CNY = |
1 TWD |
2023-08-13 |
1 CNY = |
4.4091 TWD |
0.2268 CNY = |
1 TWD |
2023-08-12 |
1 CNY = |
4.3985 TWD |
0.2274 CNY = |
1 TWD |
2023-08-11 |
1 CNY = |
4.4034 TWD |
0.2271 CNY = |
1 TWD |
2023-08-10 |
1 CNY = |
4.4128 TWD |
0.2266 CNY = |
1 TWD |
2023-08-09 |
1 CNY = |
4.4121 TWD |
0.2266 CNY = |
1 TWD |
2023-08-08 |
1 CNY = |
4.4124 TWD |
0.2266 CNY = |
1 TWD |
2023-08-07 |
1 CNY = |
4.4163 TWD |
0.2264 CNY = |
1 TWD |
2023-08-06 |
1 CNY = |
4.4163 TWD |
0.2264 CNY = |
1 TWD |
2023-08-05 |
1 CNY = |
4.4168 TWD |
0.2264 CNY = |
1 TWD |
2023-08-04 |
1 CNY = |
4.4121 TWD |
0.2267 CNY = |
1 TWD |
2023-08-03 |
1 CNY = |
4.4024 TWD |
0.2271 CNY = |
1 TWD |
2023-08-02 |
1 CNY = |
4.4048 TWD |
0.227 CNY = |
1 TWD |
2023-08-01 |
1 CNY = |
4.4046 TWD |
0.227 CNY = |
1 TWD |
2023-07-31 |
1 CNY = |
4.3828 TWD |
0.2282 CNY = |
1 TWD |
2023-07-30 |
1 CNY = |
4.3828 TWD |
0.2282 CNY = |
1 TWD |
2023-07-29 |
1 CNY = |
4.3833 TWD |
0.2281 CNY = |
1 TWD |
2023-07-28 |
1 CNY = |
4.3756 TWD |
0.2285 CNY = |
1 TWD |
2023-07-27 |
1 CNY = |
4.3705 TWD |
0.2288 CNY = |
1 TWD |
2023-07-26 |
1 CNY = |
4.388 TWD |
0.2279 CNY = |
1 TWD |
2023-07-25 |
1 CNY = |
4.358 TWD |
0.2295 CNY = |
1 TWD |
2023-07-24 |
1 CNY = |
4.3597 TWD |
0.2294 CNY = |
1 TWD |
2023-07-23 |
1 CNY = |
4.3597 TWD |
0.2294 CNY = |
1 TWD |
2023-07-22 |
1 CNY = |
4.3518 TWD |
0.2298 CNY = |
1 TWD |
2023-07-21 |
1 CNY = |
4.3291 TWD |
0.231 CNY = |
1 TWD |
2023-07-20 |
1 CNY = |
4.3082 TWD |
0.2321 CNY = |
1 TWD |
2023-07-19 |
1 CNY = |
4.3169 TWD |
0.2316 CNY = |
1 TWD |
2023-07-18 |
1 CNY = |
4.3273 TWD |
0.2311 CNY = |
1 TWD |
2023-07-17 |
1 CNY = |
4.3193 TWD |
0.2315 CNY = |
1 TWD |
2023-07-16 |
1 CNY = |
4.3192 TWD |
0.2315 CNY = |
1 TWD |
2023-07-15 |
1 CNY = |
4.3327 TWD |
0.2308 CNY = |
1 TWD |
2023-07-14 |
1 CNY = |
4.3229 TWD |
0.2313 CNY = |
1 TWD |
2023-07-13 |
1 CNY = |
4.3533 TWD |
0.2297 CNY = |
1 TWD |
2023-07-12 |
1 CNY = |
4.3456 TWD |
0.2301 CNY = |
1 TWD |
2023-07-11 |
1 CNY = |
4.3392 TWD |
0.2305 CNY = |
1 TWD |
2023-07-10 |
1 CNY = |
4.3315 TWD |
0.2309 CNY = |
1 TWD |
2023-07-09 |
1 CNY = |
4.3315 TWD |
0.2309 CNY = |
1 TWD |
2023-07-08 |
1 CNY = |
4.3287 TWD |
0.231 CNY = |
1 TWD |
2023-07-07 |
1 CNY = |
4.3124 TWD |
0.2319 CNY = |
1 TWD |
2023-07-06 |
1 CNY = |
4.2986 TWD |
0.2326 CNY = |
1 TWD |
2023-07-05 |
1 CNY = |
4.3074 TWD |
0.2322 CNY = |
1 TWD |
2023-07-04 |
1 CNY = |
4.2951 TWD |
0.2328 CNY = |
1 TWD |
2023-07-03 |
1 CNY = |
4.2959 TWD |
0.2328 CNY = |
1 TWD |
2023-07-02 |
1 CNY = |
4.2959 TWD |
0.2328 CNY = |
1 TWD |
2023-07-01 |
1 CNY = |
4.2904 TWD |
0.2331 CNY = |
1 TWD |
2023-06-30 |
1 CNY = |
4.2884 TWD |
0.2332 CNY = |
1 TWD |
2023-06-29 |
1 CNY = |
4.2829 TWD |
0.2335 CNY = |
1 TWD |
2023-06-28 |
1 CNY = |
4.3008 TWD |
0.2325 CNY = |
1 TWD |
2023-06-27 |
1 CNY = |
4.2905 TWD |
0.2331 CNY = |
1 TWD |
2023-06-26 |
1 CNY = |
4.3181 TWD |
0.2316 CNY = |
1 TWD |
2023-06-25 |
1 CNY = |
4.3235 TWD |
0.2313 CNY = |
1 TWD |
2023-06-23 |
1 CNY = |
4.3121 TWD |
0.2319 CNY = |
1 TWD |
2023-06-22 |
1 CNY = |
4.3054 TWD |
0.2323 CNY = |
1 TWD |
2023-06-21 |
1 CNY = |
4.3097 TWD |
0.232 CNY = |
1 TWD |
2023-06-20 |
1 CNY = |
4.3002 TWD |
0.2325 CNY = |
1 TWD |
2023-06-19 |
1 CNY = |
4.3027 TWD |
0.2324 CNY = |
1 TWD |
2023-06-18 |
1 CNY = |
4.3027 TWD |
0.2324 CNY = |
1 TWD |
2023-06-17 |
1 CNY = |
4.3182 TWD |
0.2316 CNY = |
1 TWD |
2023-06-16 |
1 CNY = |
4.2976 TWD |
0.2327 CNY = |
1 TWD |
2023-06-15 |
1 CNY = |
4.2935 TWD |
0.2329 CNY = |
1 TWD |
2023-06-14 |
1 CNY = |
4.2866 TWD |
0.2333 CNY = |
1 TWD |
2023-06-13 |
1 CNY = |
4.3083 TWD |
0.2321 CNY = |
1 TWD |
2023-06-12 |
1 CNY = |
4.303 TWD |
0.2324 CNY = |
1 TWD |
2023-06-11 |
1 CNY = |
4.303 TWD |
0.2324 CNY = |
1 TWD |
2023-06-10 |
1 CNY = |
4.3142 TWD |
0.2318 CNY = |
1 TWD |
2023-06-09 |
1 CNY = |
4.3104 TWD |
0.232 CNY = |
1 TWD |
2023-06-08 |
1 CNY = |
4.3169 TWD |
0.2316 CNY = |
1 TWD |
2023-06-07 |
1 CNY = |
4.3231 TWD |
0.2313 CNY = |
1 TWD |
2023-06-06 |
1 CNY = |
4.3152 TWD |
0.2317 CNY = |
1 TWD |
2023-06-05 |
1 CNY = |
4.3306 TWD |
0.2309 CNY = |
1 TWD |
2023-06-04 |
1 CNY = |
4.3306 TWD |
0.2309 CNY = |
1 TWD |
2023-06-03 |
1 CNY = |
4.3394 TWD |
0.2304 CNY = |
1 TWD |
2023-06-02 |
1 CNY = |
4.3212 TWD |
0.2314 CNY = |
1 TWD |
2023-06-01 |
1 CNY = |
4.3219 TWD |
0.2314 CNY = |
1 TWD |
2023-05-31 |
1 CNY = |
4.318 TWD |
0.2316 CNY = |
1 TWD |
2023-05-30 |
1 CNY = |
4.3443 TWD |
0.2302 CNY = |
1 TWD |
2023-05-29 |
1 CNY = |
4.3445 TWD |
0.2302 CNY = |
1 TWD |
2023-05-28 |
1 CNY = |
4.3445 TWD |
0.2302 CNY = |
1 TWD |
2023-05-27 |
1 CNY = |
4.3474 TWD |
0.23 CNY = |
1 TWD |
2023-05-26 |
1 CNY = |
4.3647 TWD |
0.2291 CNY = |
1 TWD |
2023-05-25 |
1 CNY = |
4.3671 TWD |
0.229 CNY = |
1 TWD |
2023-05-24 |
1 CNY = |
4.3611 TWD |
0.2293 CNY = |
1 TWD |
2023-05-23 |
1 CNY = |
4.3715 TWD |
0.2288 CNY = |
1 TWD |
2023-05-22 |
1 CNY = |
4.3718 TWD |
0.2287 CNY = |
1 TWD |
2023-05-21 |
1 CNY = |
4.3718 TWD |
0.2287 CNY = |
1 TWD |
2023-05-20 |
1 CNY = |
4.364 TWD |
0.2291 CNY = |
1 TWD |
2023-05-19 |
1 CNY = |
4.4018 TWD |
0.2272 CNY = |
1 TWD |
2023-05-18 |
1 CNY = |
4.4131 TWD |
0.2266 CNY = |
1 TWD |
2023-05-17 |
1 CNY = |
4.4227 TWD |
0.2261 CNY = |
1 TWD |
2023-05-16 |
1 CNY = |
4.43 TWD |
0.2257 CNY = |
1 TWD |
2023-05-15 |
1 CNY = |
4.4299 TWD |
0.2257 CNY = |
1 TWD |
2023-05-14 |
1 CNY = |
4.4299 TWD |
0.2257 CNY = |
1 TWD |
2023-05-13 |
1 CNY = |
4.4199 TWD |
0.2262 CNY = |
1 TWD |
2023-05-12 |
1 CNY = |
4.4177 TWD |
0.2264 CNY = |
1 TWD |
2023-05-11 |
1 CNY = |
4.431 TWD |
0.2257 CNY = |
1 TWD |
2023-05-10 |
1 CNY = |
4.426 TWD |
0.2259 CNY = |
1 TWD |
2023-05-09 |
1 CNY = |
4.427 TWD |
0.2259 CNY = |
1 TWD |
2023-05-08 |
1 CNY = |
4.427 TWD |
0.2259 CNY = |
1 TWD |
2023-05-07 |
1 CNY = |
4.427 TWD |
0.2259 CNY = |
1 TWD |
2023-05-06 |
1 CNY = |
4.4367 TWD |
0.2254 CNY = |
1 TWD |
2023-05-05 |
1 CNY = |
4.436 TWD |
0.2254 CNY = |
1 TWD |
2023-05-04 |
1 CNY = |
4.4516 TWD |
0.2246 CNY = |
1 TWD |
2023-05-03 |
1 CNY = |
4.4477 TWD |
0.2248 CNY = |
1 TWD |
2023-05-02 |
1 CNY = |
4.4503 TWD |
0.2247 CNY = |
1 TWD |
2023-05-01 |
1 CNY = |
4.4502 TWD |
0.2247 CNY = |
1 TWD |
2023-04-30 |
1 CNY = |
4.4497 TWD |
0.2247 CNY = |
1 TWD |
2023-04-29 |
1 CNY = |
4.428 TWD |
0.2258 CNY = |
1 TWD |
2023-04-28 |
1 CNY = |
4.4238 TWD |
0.2261 CNY = |
1 TWD |
2023-04-27 |