Last Year History for CNY/THB
CNY |
THB |
CNY |
THB |
Date |
1 CNY = |
5.1005 THB |
0.1961 CNY = |
1 THB |
2024-04-26 |
1 CNY = |
5.1078 THB |
0.1958 CNY = |
1 THB |
2024-04-25 |
1 CNY = |
5.1092 THB |
0.1957 CNY = |
1 THB |
2024-04-24 |
1 CNY = |
5.1152 THB |
0.1955 CNY = |
1 THB |
2024-04-23 |
1 CNY = |
5.108 THB |
0.1958 CNY = |
1 THB |
2024-04-22 |
1 CNY = |
5.0844 THB |
0.1967 CNY = |
1 THB |
2024-04-21 |
1 CNY = |
5.0844 THB |
0.1967 CNY = |
1 THB |
2024-04-20 |
1 CNY = |
5.0903 THB |
0.1965 CNY = |
1 THB |
2024-04-19 |
1 CNY = |
5.0788 THB |
0.1969 CNY = |
1 THB |
2024-04-18 |
1 CNY = |
5.083 THB |
0.1967 CNY = |
1 THB |
2024-04-17 |
1 CNY = |
5.0607 THB |
0.1976 CNY = |
1 THB |
2024-04-16 |
1 CNY = |
5.0711 THB |
0.1972 CNY = |
1 THB |
2024-04-15 |
1 CNY = |
5.0657 THB |
0.1974 CNY = |
1 THB |
2024-04-14 |
1 CNY = |
5.0657 THB |
0.1974 CNY = |
1 THB |
2024-04-13 |
1 CNY = |
5.0375 THB |
0.1985 CNY = |
1 THB |
2024-04-12 |
1 CNY = |
5.0579 THB |
0.1977 CNY = |
1 THB |
2024-04-11 |
1 CNY = |
5.028 THB |
0.1989 CNY = |
1 THB |
2024-04-10 |
1 CNY = |
5.0271 THB |
0.1989 CNY = |
1 THB |
2024-04-09 |
1 CNY = |
5.0723 THB |
0.1971 CNY = |
1 THB |
2024-04-08 |
1 CNY = |
5.0492 THB |
0.1981 CNY = |
1 THB |
2024-04-07 |
1 CNY = |
5.0492 THB |
0.1981 CNY = |
1 THB |
2024-04-06 |
1 CNY = |
5.0649 THB |
0.1974 CNY = |
1 THB |
2024-04-05 |
1 CNY = |
5.0737 THB |
0.1971 CNY = |
1 THB |
2024-04-04 |
1 CNY = |
5.0717 THB |
0.1972 CNY = |
1 THB |
2024-04-03 |
1 CNY = |
5.065 THB |
0.1974 CNY = |
1 THB |
2024-04-02 |
1 CNY = |
5.0427 THB |
0.1983 CNY = |
1 THB |
2024-04-01 |
1 CNY = |
5.0508 THB |
0.198 CNY = |
1 THB |
2024-03-31 |
1 CNY = |
5.0508 THB |
0.198 CNY = |
1 THB |
2024-03-30 |
1 CNY = |
5.0386 THB |
0.1985 CNY = |
1 THB |
2024-03-29 |
1 CNY = |
5.0465 THB |
0.1982 CNY = |
1 THB |
2024-03-28 |
1 CNY = |
5.0388 THB |
0.1985 CNY = |
1 THB |
2024-03-27 |
1 CNY = |
5.0269 THB |
0.1989 CNY = |
1 THB |
2024-03-26 |
1 CNY = |
5.0502 THB |
0.198 CNY = |
1 THB |
2024-03-25 |
1 CNY = |
5.0173 THB |
0.1993 CNY = |
1 THB |
2024-03-24 |
1 CNY = |
5.0173 THB |
0.1993 CNY = |
1 THB |
2024-03-23 |
1 CNY = |
5.0322 THB |
0.1987 CNY = |
1 THB |
2024-03-22 |
1 CNY = |
5.0092 THB |
0.1996 CNY = |
1 THB |
2024-03-21 |
1 CNY = |
5.0242 THB |
0.199 CNY = |
1 THB |
2024-03-20 |
1 CNY = |
5.0133 THB |
0.1995 CNY = |
1 THB |
2024-03-19 |
1 CNY = |
4.9997 THB |
0.2 CNY = |
1 THB |
2024-03-18 |
1 CNY = |
4.9806 THB |
0.2008 CNY = |
1 THB |
2024-03-17 |
1 CNY = |
4.9806 THB |
0.2008 CNY = |
1 THB |
2024-03-16 |
1 CNY = |
4.9723 THB |
0.2011 CNY = |
1 THB |
2024-03-15 |
1 CNY = |
4.9538 THB |
0.2019 CNY = |
1 THB |
2024-03-14 |
1 CNY = |
4.9673 THB |
0.2013 CNY = |
1 THB |
2024-03-13 |
1 CNY = |
4.9579 THB |
0.2017 CNY = |
1 THB |
2024-03-12 |
1 CNY = |
4.9254 THB |
0.203 CNY = |
1 THB |
2024-03-11 |
1 CNY = |
4.922 THB |
0.2032 CNY = |
1 THB |
2024-03-10 |
1 CNY = |
4.922 THB |
0.2032 CNY = |
1 THB |
2024-03-09 |
1 CNY = |
4.9289 THB |
0.2029 CNY = |
1 THB |
2024-03-08 |
1 CNY = |
4.9401 THB |
0.2024 CNY = |
1 THB |
2024-03-07 |
1 CNY = |
4.9631 THB |
0.2015 CNY = |
1 THB |
2024-03-06 |
1 CNY = |
4.9741 THB |
0.201 CNY = |
1 THB |
2024-03-05 |
1 CNY = |
4.976 THB |
0.201 CNY = |
1 THB |
2024-03-04 |
1 CNY = |
4.9562 THB |
0.2018 CNY = |
1 THB |
2024-03-03 |
1 CNY = |
4.9562 THB |
0.2018 CNY = |
1 THB |
2024-03-02 |
1 CNY = |
4.987 THB |
0.2005 CNY = |
1 THB |
2024-03-01 |
1 CNY = |
4.9919 THB |
0.2003 CNY = |
1 THB |
2024-02-29 |
1 CNY = |
5.0044 THB |
0.1998 CNY = |
1 THB |
2024-02-28 |
1 CNY = |
4.9772 THB |
0.2009 CNY = |
1 THB |
2024-02-27 |
1 CNY = |
4.9808 THB |
0.2008 CNY = |
1 THB |
2024-02-26 |
1 CNY = |
4.9935 THB |
0.2003 CNY = |
1 THB |
2024-02-25 |
1 CNY = |
4.9935 THB |
0.2003 CNY = |
1 THB |
2024-02-24 |
1 CNY = |
5.0106 THB |
0.1996 CNY = |
1 THB |
2024-02-23 |
1 CNY = |
4.9812 THB |
0.2008 CNY = |
1 THB |
2024-02-22 |
1 CNY = |
4.979 THB |
0.2008 CNY = |
1 THB |
2024-02-21 |
1 CNY = |
5.009 THB |
0.1996 CNY = |
1 THB |
2024-02-20 |
1 CNY = |
5.0024 THB |
0.1999 CNY = |
1 THB |
2024-02-19 |
1 CNY = |
5.0212 THB |
0.1992 CNY = |
1 THB |
2024-02-18 |
1 CNY = |
5.0212 THB |
0.1992 CNY = |
1 THB |
2024-02-17 |
1 CNY = |
5.0258 THB |
0.199 CNY = |
1 THB |
2024-02-16 |
1 CNY = |
5.0441 THB |
0.1983 CNY = |
1 THB |
2024-02-15 |
1 CNY = |
5.0341 THB |
0.1986 CNY = |
1 THB |
2024-02-14 |
1 CNY = |
4.9661 THB |
0.2014 CNY = |
1 THB |
2024-02-13 |
1 CNY = |
4.9865 THB |
0.2005 CNY = |
1 THB |
2024-02-12 |
1 CNY = |
5.0012 THB |
0.2 CNY = |
1 THB |
2024-02-11 |
1 CNY = |
5.0012 THB |
0.2 CNY = |
1 THB |
2024-02-10 |
1 CNY = |
5.0445 THB |
0.1982 CNY = |
1 THB |
2024-02-09 |
1 CNY = |
5.0363 THB |
0.1986 CNY = |
1 THB |
2024-02-08 |
1 CNY = |
5.0089 THB |
0.1996 CNY = |
1 THB |
2024-02-07 |
1 CNY = |
5.0187 THB |
0.1993 CNY = |
1 THB |
2024-02-06 |
1 CNY = |
5.0264 THB |
0.199 CNY = |
1 THB |
2024-02-05 |
1 CNY = |
4.9757 THB |
0.201 CNY = |
1 THB |
2024-02-04 |
1 CNY = |
4.9757 THB |
0.201 CNY = |
1 THB |
2024-02-03 |
1 CNY = |
4.9611 THB |
0.2016 CNY = |
1 THB |
2024-02-02 |
1 CNY = |
4.9986 THB |
0.2001 CNY = |
1 THB |
2024-02-01 |
1 CNY = |
4.9961 THB |
0.2002 CNY = |
1 THB |
2024-01-31 |
1 CNY = |
4.9817 THB |
0.2007 CNY = |
1 THB |
2024-01-30 |
1 CNY = |
4.953 THB |
0.2019 CNY = |
1 THB |
2024-01-29 |
1 CNY = |
5.0208 THB |
0.1992 CNY = |
1 THB |
2024-01-28 |
1 CNY = |
5.0208 THB |
0.1992 CNY = |
1 THB |
2024-01-27 |
1 CNY = |
5.0148 THB |
0.1994 CNY = |
1 THB |
2024-01-26 |
1 CNY = |
5.0343 THB |
0.1986 CNY = |
1 THB |
2024-01-25 |
1 CNY = |
5.04 THB |
0.1984 CNY = |
1 THB |
2024-01-24 |
1 CNY = |
5.0382 THB |
0.1985 CNY = |
1 THB |
2024-01-23 |
1 CNY = |
4.9568 THB |
0.2017 CNY = |
1 THB |
2024-01-22 |
1 CNY = |
4.9885 THB |
0.2005 CNY = |
1 THB |
2024-01-21 |
1 CNY = |
4.9885 THB |
0.2005 CNY = |
1 THB |
2024-01-20 |
1 CNY = |
4.988 THB |
0.2005 CNY = |
1 THB |
2024-01-19 |
1 CNY = |
4.9942 THB |
0.2002 CNY = |
1 THB |
2024-01-18 |
1 CNY = |
4.9817 THB |
0.2007 CNY = |
1 THB |
2024-01-17 |
1 CNY = |
4.9676 THB |
0.2013 CNY = |
1 THB |
2024-01-16 |
1 CNY = |
4.9172 THB |
0.2034 CNY = |
1 THB |
2024-01-15 |
1 CNY = |
4.9153 THB |
0.2034 CNY = |
1 THB |
2024-01-14 |
1 CNY = |
4.9153 THB |
0.2034 CNY = |
1 THB |
2024-01-13 |
1 CNY = |
4.9286 THB |
0.2029 CNY = |
1 THB |
2024-01-12 |
1 CNY = |
4.9354 THB |
0.2026 CNY = |
1 THB |
2024-01-11 |
1 CNY = |
4.9281 THB |
0.2029 CNY = |
1 THB |
2024-01-10 |
1 CNY = |
4.9214 THB |
0.2032 CNY = |
1 THB |
2024-01-09 |
1 CNY = |
4.9365 THB |
0.2026 CNY = |
1 THB |
2024-01-08 |
1 CNY = |
4.8814 THB |
0.2049 CNY = |
1 THB |
2024-01-07 |
1 CNY = |
4.8814 THB |
0.2049 CNY = |
1 THB |
2024-01-06 |
1 CNY = |
4.8909 THB |
0.2045 CNY = |
1 THB |
2024-01-05 |
1 CNY = |
4.8545 THB |
0.206 CNY = |
1 THB |
2024-01-04 |
1 CNY = |
4.8209 THB |
0.2074 CNY = |
1 THB |
2024-01-03 |
1 CNY = |
4.7847 THB |
0.209 CNY = |
1 THB |
2024-01-02 |
1 CNY = |
4.8569 THB |
0.2059 CNY = |
1 THB |
2024-01-01 |
1 CNY = |
4.9305 THB |
0.2028 CNY = |
1 THB |
2023-12-31 |
1 CNY = |
4.9305 THB |
0.2028 CNY = |
1 THB |
2023-12-30 |
1 CNY = |
4.8546 THB |
0.206 CNY = |
1 THB |
2023-12-29 |
1 CNY = |
4.834 THB |
0.2069 CNY = |
1 THB |
2023-12-28 |
1 CNY = |
4.8493 THB |
0.2062 CNY = |
1 THB |
2023-12-27 |
1 CNY = |
4.8388 THB |
0.2067 CNY = |
1 THB |
2023-12-26 |
1 CNY = |
4.8764 THB |
0.2051 CNY = |
1 THB |
2023-12-25 |
1 CNY = |
4.8785 THB |
0.205 CNY = |
1 THB |
2023-12-24 |
1 CNY = |
4.8785 THB |
0.205 CNY = |
1 THB |
2023-12-23 |
1 CNY = |
4.8575 THB |
0.2059 CNY = |
1 THB |
2023-12-22 |
1 CNY = |
4.8822 THB |
0.2048 CNY = |
1 THB |
2023-12-21 |
1 CNY = |
4.8949 THB |
0.2043 CNY = |
1 THB |
2023-12-20 |
1 CNY = |
4.9351 THB |
0.2026 CNY = |
1 THB |
2023-12-19 |
1 CNY = |
4.9089 THB |
0.2037 CNY = |
1 THB |
2023-12-18 |
1 CNY = |
4.9263 THB |
0.203 CNY = |
1 THB |
2023-12-17 |
1 CNY = |
4.9263 THB |
0.203 CNY = |
1 THB |
2023-12-16 |
1 CNY = |
4.8985 THB |
0.2041 CNY = |
1 THB |
2023-12-15 |
1 CNY = |
4.9441 THB |
0.2023 CNY = |
1 THB |
2023-12-14 |
1 CNY = |
5.0275 THB |
0.1989 CNY = |
1 THB |
2023-12-13 |
1 CNY = |
4.9718 THB |
0.2011 CNY = |
1 THB |
2023-12-12 |
1 CNY = |
4.9755 THB |
0.201 CNY = |
1 THB |
2023-12-11 |
1 CNY = |
4.9965 THB |
0.2001 CNY = |
1 THB |
2023-12-10 |
1 CNY = |
4.9965 THB |
0.2001 CNY = |
1 THB |
2023-12-09 |
1 CNY = |
4.9494 THB |
0.202 CNY = |
1 THB |
2023-12-08 |
1 CNY = |
4.926 THB |
0.203 CNY = |
1 THB |
2023-12-07 |
1 CNY = |
4.9139 THB |
0.2035 CNY = |
1 THB |
2023-12-06 |
1 CNY = |
4.9501 THB |
0.202 CNY = |
1 THB |
2023-12-05 |
1 CNY = |
4.8961 THB |
0.2042 CNY = |
1 THB |
2023-12-04 |
1 CNY = |
4.9309 THB |
0.2028 CNY = |
1 THB |
2023-12-03 |
1 CNY = |
4.9306 THB |
0.2028 CNY = |
1 THB |
2023-12-02 |
1 CNY = |
4.9769 THB |
0.2009 CNY = |
1 THB |
2023-12-01 |
1 CNY = |
4.9711 THB |
0.2012 CNY = |
1 THB |
2023-11-30 |
1 CNY = |
4.8965 THB |
0.2042 CNY = |
1 THB |
2023-11-29 |
1 CNY = |
4.9225 THB |
0.2031 CNY = |
1 THB |
2023-11-28 |
1 CNY = |
4.9448 THB |
0.2022 CNY = |
1 THB |
2023-11-27 |
1 CNY = |
4.9903 THB |
0.2004 CNY = |
1 THB |
2023-11-26 |
1 CNY = |
4.9902 THB |
0.2004 CNY = |
1 THB |
2023-11-25 |
1 CNY = |
4.9572 THB |
0.2017 CNY = |
1 THB |
2023-11-24 |
1 CNY = |
4.9732 THB |
0.2011 CNY = |
1 THB |
2023-11-23 |
1 CNY = |
4.9392 THB |
0.2025 CNY = |
1 THB |
2023-11-22 |
1 CNY = |
4.9466 THB |
0.2022 CNY = |
1 THB |
2023-11-21 |
1 CNY = |
4.8931 THB |
0.2044 CNY = |
1 THB |
2023-11-20 |
1 CNY = |
4.9087 THB |
0.2037 CNY = |
1 THB |
2023-11-19 |
1 CNY = |
4.9087 THB |
0.2037 CNY = |
1 THB |
2023-11-18 |
1 CNY = |
4.8504 THB |
0.2062 CNY = |
1 THB |
2023-11-17 |
1 CNY = |
4.893 THB |
0.2044 CNY = |
1 THB |
2023-11-16 |
1 CNY = |
4.9 THB |
0.2041 CNY = |
1 THB |
2023-11-15 |
1 CNY = |
4.9494 THB |
0.202 CNY = |
1 THB |
2023-11-14 |
1 CNY = |
4.9333 THB |
0.2027 CNY = |
1 THB |
2023-11-13 |
1 CNY = |
4.9911 THB |
0.2004 CNY = |
1 THB |
2023-11-12 |
1 CNY = |
4.9911 THB |
0.2004 CNY = |
1 THB |
2023-11-11 |
1 CNY = |
4.9216 THB |
0.2032 CNY = |
1 THB |
2023-11-10 |
1 CNY = |
4.8863 THB |
0.2047 CNY = |
1 THB |
2023-11-09 |
1 CNY = |
4.8765 THB |
0.2051 CNY = |
1 THB |
2023-11-08 |
1 CNY = |
4.882 THB |
0.2048 CNY = |
1 THB |
2023-11-07 |
1 CNY = |
4.8826 THB |
0.2048 CNY = |
1 THB |
2023-11-06 |
1 CNY = |
4.8754 THB |
0.2051 CNY = |
1 THB |
2023-11-05 |
1 CNY = |
4.8754 THB |
0.2051 CNY = |
1 THB |
2023-11-04 |
1 CNY = |
4.8795 THB |
0.2049 CNY = |
1 THB |
2023-11-03 |
1 CNY = |
4.9084 THB |
0.2037 CNY = |
1 THB |
2023-11-02 |
1 CNY = |
4.9489 THB |
0.2021 CNY = |
1 THB |
2023-11-01 |
1 CNY = |
4.9169 THB |
0.2034 CNY = |
1 THB |
2023-10-31 |
1 CNY = |
4.9145 THB |
0.2035 CNY = |
1 THB |
2023-10-30 |
1 CNY = |
4.9366 THB |
0.2026 CNY = |
1 THB |
2023-10-29 |
1 CNY = |
4.9366 THB |
0.2026 CNY = |
1 THB |
2023-10-28 |
1 CNY = |
4.9491 THB |
0.2021 CNY = |
1 THB |
2023-10-27 |
1 CNY = |
4.9535 THB |
0.2019 CNY = |
1 THB |
2023-10-26 |
1 CNY = |
4.9461 THB |
0.2022 CNY = |
1 THB |
2023-10-25 |
1 CNY = |
4.954 THB |
0.2019 CNY = |
1 THB |
2023-10-24 |
1 CNY = |
4.9826 THB |
0.2007 CNY = |
1 THB |
2023-10-23 |
1 CNY = |
4.9857 THB |
0.2006 CNY = |
1 THB |
2023-10-22 |
1 CNY = |
4.9857 THB |
0.2006 CNY = |
1 THB |
2023-10-21 |
1 CNY = |
4.9864 THB |
0.2005 CNY = |
1 THB |
2023-10-20 |
1 CNY = |
4.9732 THB |
0.2011 CNY = |
1 THB |
2023-10-19 |
1 CNY = |
4.9666 THB |
0.2013 CNY = |
1 THB |
2023-10-18 |
1 CNY = |
4.9714 THB |
0.2012 CNY = |
1 THB |
2023-10-17 |
1 CNY = |
5.0093 THB |
0.1996 CNY = |
1 THB |
2023-10-16 |
1 CNY = |
4.9702 THB |
0.2012 CNY = |
1 THB |
2023-10-15 |
1 CNY = |
4.9702 THB |
0.2012 CNY = |
1 THB |
2023-10-14 |
1 CNY = |
4.9922 THB |
0.2003 CNY = |
1 THB |
2023-10-13 |
1 CNY = |
4.9631 THB |
0.2015 CNY = |
1 THB |
2023-10-12 |
1 CNY = |
4.9952 THB |
0.2002 CNY = |
1 THB |
2023-10-11 |
1 CNY = |
5.0359 THB |
0.1986 CNY = |
1 THB |
2023-10-10 |
1 CNY = |
5.0937 THB |
0.1963 CNY = |
1 THB |
2023-10-09 |
1 CNY = |
5.1343 THB |
0.1948 CNY = |
1 THB |
2023-10-08 |
1 CNY = |
5.1343 THB |
0.1948 CNY = |
1 THB |
2023-10-07 |
1 CNY = |
5.1442 THB |
0.1944 CNY = |
1 THB |
2023-10-06 |
1 CNY = |
5.1283 THB |
0.195 CNY = |
1 THB |
2023-10-05 |
1 CNY = |
5.1499 THB |
0.1942 CNY = |
1 THB |
2023-10-04 |
1 CNY = |
5.1422 THB |
0.1945 CNY = |
1 THB |
2023-10-03 |
1 CNY = |
5.1454 THB |
0.1943 CNY = |
1 THB |
2023-10-02 |
1 CNY = |
5.0528 THB |
0.1979 CNY = |
1 THB |
2023-10-01 |
1 CNY = |
5.0521 THB |
0.1979 CNY = |
1 THB |
2023-09-30 |
1 CNY = |
4.9876 THB |
0.2005 CNY = |
1 THB |
2023-09-29 |
1 CNY = |
5.0312 THB |
0.1988 CNY = |
1 THB |
2023-09-28 |
1 CNY = |
4.9951 THB |
0.2002 CNY = |
1 THB |
2023-09-27 |
1 CNY = |
4.9755 THB |
0.201 CNY = |
1 THB |
2023-09-26 |
1 CNY = |
4.9397 THB |
0.2024 CNY = |
1 THB |
2023-09-25 |
1 CNY = |
4.9295 THB |
0.2029 CNY = |
1 THB |
2023-09-24 |
1 CNY = |
4.9291 THB |
0.2029 CNY = |
1 THB |
2023-09-23 |
1 CNY = |
4.9448 THB |
0.2022 CNY = |
1 THB |
2023-09-22 |
1 CNY = |
4.9495 THB |
0.202 CNY = |
1 THB |
2023-09-21 |
1 CNY = |
4.9693 THB |
0.2012 CNY = |
1 THB |
2023-09-20 |
1 CNY = |
4.9141 THB |
0.2035 CNY = |
1 THB |
2023-09-19 |
1 CNY = |
4.8877 THB |
0.2046 CNY = |
1 THB |
2023-09-18 |
1 CNY = |
4.9053 THB |
0.2039 CNY = |
1 THB |
2023-09-17 |
1 CNY = |
4.905 THB |
0.2039 CNY = |
1 THB |
2023-09-16 |
1 CNY = |
4.9251 THB |
0.203 CNY = |
1 THB |
2023-09-15 |
1 CNY = |
4.9185 THB |
0.2033 CNY = |
1 THB |
2023-09-14 |
1 CNY = |
4.9045 THB |
0.2039 CNY = |
1 THB |
2023-09-13 |
1 CNY = |
4.881 THB |
0.2049 CNY = |
1 THB |
2023-09-12 |
1 CNY = |
4.8627 THB |
0.2056 CNY = |
1 THB |
2023-09-11 |
1 CNY = |
4.8727 THB |
0.2052 CNY = |
1 THB |
2023-09-10 |
1 CNY = |
4.8723 THB |
0.2052 CNY = |
1 THB |
2023-09-09 |
1 CNY = |
4.8488 THB |
0.2062 CNY = |
1 THB |
2023-09-08 |
1 CNY = |
4.8584 THB |
0.2058 CNY = |
1 THB |
2023-09-07 |
1 CNY = |
4.8632 THB |
0.2056 CNY = |
1 THB |
2023-09-06 |
1 CNY = |
4.8493 THB |
0.2062 CNY = |
1 THB |
2023-09-05 |
1 CNY = |
4.8464 THB |
0.2063 CNY = |
1 THB |
2023-09-04 |
1 CNY = |
4.8694 THB |
0.2054 CNY = |
1 THB |
2023-09-03 |
1 CNY = |
4.8693 THB |
0.2054 CNY = |
1 THB |
2023-09-02 |
1 CNY = |
4.8264 THB |
0.2072 CNY = |
1 THB |
2023-09-01 |
1 CNY = |
4.803 THB |
0.2082 CNY = |
1 THB |
2023-08-31 |
1 CNY = |
4.8164 THB |
0.2076 CNY = |
1 THB |
2023-08-30 |
1 CNY = |
4.8254 THB |
0.2072 CNY = |
1 THB |
2023-08-29 |
1 CNY = |
4.8346 THB |
0.2068 CNY = |
1 THB |
2023-08-28 |
1 CNY = |
4.8223 THB |
0.2074 CNY = |
1 THB |
2023-08-27 |
1 CNY = |
4.8223 THB |
0.2074 CNY = |
1 THB |
2023-08-26 |
1 CNY = |
4.8215 THB |
0.2074 CNY = |
1 THB |
2023-08-25 |
1 CNY = |
4.8021 THB |
0.2082 CNY = |
1 THB |
2023-08-24 |
1 CNY = |
4.8087 THB |
0.208 CNY = |
1 THB |
2023-08-23 |
1 CNY = |
4.8016 THB |
0.2083 CNY = |
1 THB |
2023-08-22 |
1 CNY = |
4.8863 THB |
0.2047 CNY = |
1 THB |
2023-08-21 |
1 CNY = |
4.8853 THB |
0.2047 CNY = |
1 THB |
2023-08-20 |
1 CNY = |
4.885 THB |
0.2047 CNY = |
1 THB |
2023-08-19 |
1 CNY = |
4.8584 THB |
0.2058 CNY = |
1 THB |
2023-08-18 |
1 CNY = |
4.8564 THB |
0.2059 CNY = |
1 THB |
2023-08-17 |
1 CNY = |
4.8632 THB |
0.2056 CNY = |
1 THB |
2023-08-16 |
1 CNY = |
4.8461 THB |
0.2064 CNY = |
1 THB |
2023-08-15 |
1 CNY = |
4.8437 THB |
0.2065 CNY = |
1 THB |
2023-08-14 |
1 CNY = |
4.8463 THB |
0.2063 CNY = |
1 THB |
2023-08-13 |
1 CNY = |
4.846 THB |
0.2064 CNY = |
1 THB |
2023-08-12 |
1 CNY = |
4.8476 THB |
0.2063 CNY = |
1 THB |
2023-08-11 |
1 CNY = |
4.8691 THB |
0.2054 CNY = |
1 THB |
2023-08-10 |
1 CNY = |
4.8553 THB |
0.206 CNY = |
1 THB |
2023-08-09 |
1 CNY = |
4.8477 THB |
0.2063 CNY = |
1 THB |
2023-08-08 |
1 CNY = |
4.847 THB |
0.2063 CNY = |
1 THB |
2023-08-07 |
1 CNY = |
4.8367 THB |
0.2068 CNY = |
1 THB |
2023-08-06 |
1 CNY = |
4.8367 THB |
0.2068 CNY = |
1 THB |
2023-08-05 |
1 CNY = |
4.8441 THB |
0.2064 CNY = |
1 THB |
2023-08-04 |
1 CNY = |
4.8279 THB |
0.2071 CNY = |
1 THB |
2023-08-03 |
1 CNY = |
4.7727 THB |
0.2095 CNY = |
1 THB |
2023-08-02 |
1 CNY = |
4.7797 THB |
0.2092 CNY = |
1 THB |
2023-08-01 |
1 CNY = |
4.7904 THB |
0.2088 CNY = |
1 THB |
2023-07-31 |
1 CNY = |
4.7457 THB |
0.2107 CNY = |
1 THB |
2023-07-30 |
1 CNY = |
4.7457 THB |
0.2107 CNY = |
1 THB |
2023-07-29 |
1 CNY = |
4.8156 THB |
0.2077 CNY = |
1 THB |
2023-07-28 |
1 CNY = |
4.7691 THB |
0.2097 CNY = |
1 THB |
2023-07-27 |
1 CNY = |
4.7891 THB |
0.2088 CNY = |
1 THB |
2023-07-26 |
1 CNY = |
4.8318 THB |
0.207 CNY = |
1 THB |
2023-07-25 |
1 CNY = |
4.7884 THB |
0.2088 CNY = |
1 THB |
2023-07-24 |
1 CNY = |
4.7877 THB |
0.2089 CNY = |
1 THB |
2023-07-23 |
1 CNY = |
4.7877 THB |
0.2089 CNY = |
1 THB |
2023-07-22 |
1 CNY = |
4.7972 THB |
0.2085 CNY = |
1 THB |
2023-07-21 |
1 CNY = |
4.7372 THB |
0.2111 CNY = |
1 THB |
2023-07-20 |
1 CNY = |
4.7148 THB |
0.2121 CNY = |
1 THB |
2023-07-19 |
1 CNY = |
4.7788 THB |
0.2093 CNY = |
1 THB |
2023-07-18 |
1 CNY = |
4.8254 THB |
0.2072 CNY = |
1 THB |
2023-07-17 |
1 CNY = |
4.8477 THB |
0.2063 CNY = |
1 THB |
2023-07-16 |
1 CNY = |
4.8476 THB |
0.2063 CNY = |
1 THB |
2023-07-15 |
1 CNY = |
4.8508 THB |
0.2062 CNY = |
1 THB |
2023-07-14 |
1 CNY = |
4.8291 THB |
0.2071 CNY = |
1 THB |
2023-07-13 |
1 CNY = |
4.8569 THB |
0.2059 CNY = |
1 THB |
2023-07-12 |
1 CNY = |
4.8357 THB |
0.2068 CNY = |
1 THB |
2023-07-11 |
1 CNY = |
4.8571 THB |
0.2059 CNY = |
1 THB |
2023-07-10 |
1 CNY = |
4.8665 THB |
0.2055 CNY = |
1 THB |
2023-07-09 |
1 CNY = |
4.8665 THB |
0.2055 CNY = |
1 THB |
2023-07-08 |
1 CNY = |
4.87 THB |
0.2053 CNY = |
1 THB |
2023-07-07 |
1 CNY = |
4.8376 THB |
0.2067 CNY = |
1 THB |
2023-07-06 |
1 CNY = |
4.8171 THB |
0.2076 CNY = |
1 THB |
2023-07-05 |
1 CNY = |
4.8318 THB |
0.207 CNY = |
1 THB |
2023-07-04 |
1 CNY = |
4.8626 THB |
0.2057 CNY = |
1 THB |
2023-07-03 |
1 CNY = |
4.8624 THB |
0.2057 CNY = |
1 THB |
2023-07-02 |
1 CNY = |
4.8624 THB |
0.2057 CNY = |
1 THB |
2023-07-01 |
1 CNY = |
4.8827 THB |
0.2048 CNY = |
1 THB |
2023-06-30 |
1 CNY = |
4.9194 THB |
0.2033 CNY = |
1 THB |
2023-06-29 |
1 CNY = |
4.9168 THB |
0.2034 CNY = |
1 THB |
2023-06-28 |
1 CNY = |
4.8879 THB |
0.2046 CNY = |
1 THB |
2023-06-27 |
1 CNY = |
4.8644 THB |
0.2056 CNY = |
1 THB |
2023-06-26 |
1 CNY = |
4.9096 THB |
0.2037 CNY = |
1 THB |
2023-06-25 |
1 CNY = |
4.9045 THB |
0.2039 CNY = |
1 THB |
2023-06-23 |
1 CNY = |
4.882 THB |
0.2048 CNY = |
1 THB |
2023-06-22 |
1 CNY = |
4.8484 THB |
0.2063 CNY = |
1 THB |
2023-06-21 |
1 CNY = |
4.8419 THB |
0.2065 CNY = |
1 THB |
2023-06-20 |
1 CNY = |
4.8575 THB |
0.2059 CNY = |
1 THB |
2023-06-19 |
1 CNY = |
4.8641 THB |
0.2056 CNY = |
1 THB |
2023-06-18 |
1 CNY = |
4.8503 THB |
0.2062 CNY = |
1 THB |
2023-06-17 |
1 CNY = |
4.864 THB |
0.2056 CNY = |
1 THB |
2023-06-16 |
1 CNY = |
4.872 THB |
0.2053 CNY = |
1 THB |
2023-06-15 |
1 CNY = |
4.8434 THB |
0.2065 CNY = |
1 THB |
2023-06-14 |
1 CNY = |
4.8295 THB |
0.2071 CNY = |
1 THB |
2023-06-13 |
1 CNY = |
4.8466 THB |
0.2063 CNY = |
1 THB |
2023-06-12 |
1 CNY = |
4.853 THB |
0.2061 CNY = |
1 THB |
2023-06-11 |
1 CNY = |
4.853 THB |
0.2061 CNY = |
1 THB |
2023-06-10 |
1 CNY = |
4.8556 THB |
0.2059 CNY = |
1 THB |
2023-06-09 |
1 CNY = |
4.8803 THB |
0.2049 CNY = |
1 THB |
2023-06-08 |
1 CNY = |
4.8771 THB |
0.205 CNY = |
1 THB |
2023-06-07 |
1 CNY = |
4.8986 THB |
0.2041 CNY = |
1 THB |
2023-06-06 |
1 CNY = |
4.9009 THB |
0.204 CNY = |
1 THB |
2023-06-05 |
1 CNY = |
4.9116 THB |
0.2036 CNY = |
1 THB |
2023-06-04 |
1 CNY = |
4.9116 THB |
0.2036 CNY = |
1 THB |
2023-06-03 |
1 CNY = |
4.8946 THB |
0.2043 CNY = |
1 THB |
2023-06-02 |
1 CNY = |
4.9017 THB |
0.204 CNY = |
1 THB |
2023-06-01 |
1 CNY = |
4.8947 THB |
0.2043 CNY = |
1 THB |
2023-05-31 |
1 CNY = |
4.9086 THB |
0.2037 CNY = |
1 THB |
2023-05-30 |
1 CNY = |
4.9174 THB |
0.2034 CNY = |
1 THB |
2023-05-29 |
1 CNY = |
4.916 THB |
0.2034 CNY = |
1 THB |
2023-05-28 |
1 CNY = |
4.916 THB |
0.2034 CNY = |
1 THB |
2023-05-27 |
1 CNY = |
4.909 THB |
0.2037 CNY = |
1 THB |
2023-05-26 |
1 CNY = |
4.9097 THB |
0.2037 CNY = |
1 THB |
2023-05-25 |
1 CNY = |
4.9054 THB |
0.2039 CNY = |
1 THB |
2023-05-24 |
1 CNY = |
4.9004 THB |
0.2041 CNY = |
1 THB |
2023-05-23 |
1 CNY = |
4.8932 THB |
0.2044 CNY = |
1 THB |
2023-05-22 |
1 CNY = |
4.8974 THB |
0.2042 CNY = |
1 THB |
2023-05-21 |
1 CNY = |
4.8952 THB |
0.2043 CNY = |
1 THB |
2023-05-20 |
1 CNY = |
4.8919 THB |
0.2044 CNY = |
1 THB |
2023-05-19 |
1 CNY = |
4.8953 THB |
0.2043 CNY = |
1 THB |
2023-05-18 |
1 CNY = |
4.8854 THB |
0.2047 CNY = |
1 THB |
2023-05-17 |
1 CNY = |
4.8572 THB |
0.2059 CNY = |
1 THB |
2023-05-16 |
1 CNY = |
4.8704 THB |
0.2053 CNY = |
1 THB |
2023-05-15 |
1 CNY = |
4.8753 THB |
0.2051 CNY = |
1 THB |
2023-05-14 |
1 CNY = |
4.8562 THB |
0.2059 CNY = |
1 THB |
2023-05-13 |
1 CNY = |
4.869 THB |
0.2054 CNY = |
1 THB |
2023-05-12 |
1 CNY = |
4.8519 THB |
0.2061 CNY = |
1 THB |
2023-05-11 |
1 CNY = |
4.8666 THB |
0.2055 CNY = |
1 THB |
2023-05-10 |
1 CNY = |
4.8926 THB |
0.2044 CNY = |
1 THB |
2023-05-09 |
1 CNY = |
4.9013 THB |
0.204 CNY = |
1 THB |
2023-05-08 |
1 CNY = |
4.8795 THB |
0.2049 CNY = |
1 THB |
2023-05-07 |
1 CNY = |
4.8795 THB |
0.2049 CNY = |
1 THB |
2023-05-06 |
1 CNY = |
4.8924 THB |
0.2044 CNY = |
1 THB |
2023-05-05 |
1 CNY = |
4.8987 THB |
0.2041 CNY = |
1 THB |
2023-05-04 |
1 CNY = |
4.9305 THB |
0.2028 CNY = |
1 THB |
2023-05-03 |
1 CNY = |
4.9492 THB |
0.2021 CNY = |
1 THB |
2023-05-02 |
1 CNY = |
4.9392 THB |
0.2025 CNY = |
1 THB |
2023-05-01 |
1 CNY = |
4.9398 THB |
0.2024 CNY = |
1 THB |
2023-04-30 |
1 CNY = |
4.9146 THB |
0.2035 CNY = |
1 THB |
2023-04-29 |
1 CNY = |
4.9265 THB |
0.203 CNY = |
1 THB |
2023-04-28 |
1 CNY = |
4.9272 THB |
0.203 CNY = |
1 THB |
2023-04-27 |