Last Year History for CNY/RSD
| CNY | RSD | CNY | RSD | Date |
|---|---|---|---|---|
| 1 CNY = | 15.1083 RSD | 0.0662 CNY = | 1 RSD | 2024-04-28 |
| 1 CNY = | 15.1196 RSD | 0.0661 CNY = | 1 RSD | 2024-04-27 |
| 1 CNY = | 15.0595 RSD | 0.0664 CNY = | 1 RSD | 2024-04-26 |
| 1 CNY = | 15.0735 RSD | 0.0663 CNY = | 1 RSD | 2024-04-25 |
| 1 CNY = | 15.1312 RSD | 0.0661 CNY = | 1 RSD | 2024-04-24 |
| 1 CNY = | 15.1703 RSD | 0.0659 CNY = | 1 RSD | 2024-04-23 |
| 1 CNY = | 15.1875 RSD | 0.0658 CNY = | 1 RSD | 2024-04-22 |
| 1 CNY = | 15.1638 RSD | 0.0659 CNY = | 1 RSD | 2024-04-21 |
| 1 CNY = | 15.1638 RSD | 0.0659 CNY = | 1 RSD | 2024-04-20 |
| 1 CNY = | 15.1802 RSD | 0.0659 CNY = | 1 RSD | 2024-04-19 |
| 1 CNY = | 15.1654 RSD | 0.0659 CNY = | 1 RSD | 2024-04-18 |
| 1 CNY = | 15.2124 RSD | 0.0657 CNY = | 1 RSD | 2024-04-17 |
| 1 CNY = | 15.2228 RSD | 0.0657 CNY = | 1 RSD | 2024-04-16 |
| 1 CNY = | 15.1855 RSD | 0.0659 CNY = | 1 RSD | 2024-04-15 |
| 1 CNY = | 15.162 RSD | 0.066 CNY = | 1 RSD | 2024-04-14 |
| 1 CNY = | 15.2066 RSD | 0.0658 CNY = | 1 RSD | 2024-04-13 |
| 1 CNY = | 15.1791 RSD | 0.0659 CNY = | 1 RSD | 2024-04-12 |
| 1 CNY = | 15.0808 RSD | 0.0663 CNY = | 1 RSD | 2024-04-11 |
| 1 CNY = | 14.9072 RSD | 0.0671 CNY = | 1 RSD | 2024-04-10 |
| 1 CNY = | 14.9055 RSD | 0.0671 CNY = | 1 RSD | 2024-04-09 |
| 1 CNY = | 14.9565 RSD | 0.0669 CNY = | 1 RSD | 2024-04-08 |
| 1 CNY = | 14.929 RSD | 0.067 CNY = | 1 RSD | 2024-04-07 |
| 1 CNY = | 14.929 RSD | 0.067 CNY = | 1 RSD | 2024-04-06 |
| 1 CNY = | 14.9395 RSD | 0.0669 CNY = | 1 RSD | 2024-04-05 |
| 1 CNY = | 14.9091 RSD | 0.0671 CNY = | 1 RSD | 2024-04-04 |
| 1 CNY = | 15.0354 RSD | 0.0665 CNY = | 1 RSD | 2024-04-03 |
| 1 CNY = | 15.0701 RSD | 0.0664 CNY = | 1 RSD | 2024-04-02 |
| 1 CNY = | 15.0136 RSD | 0.0666 CNY = | 1 RSD | 2024-04-01 |
| 1 CNY = | 15.019 RSD | 0.0666 CNY = | 1 RSD | 2024-03-31 |
| 1 CNY = | 15.019 RSD | 0.0666 CNY = | 1 RSD | 2024-03-30 |
| 1 CNY = | 15.0586 RSD | 0.0664 CNY = | 1 RSD | 2024-03-29 |
| 1 CNY = | 14.9734 RSD | 0.0668 CNY = | 1 RSD | 2024-03-28 |
| 1 CNY = | 14.9765 RSD | 0.0668 CNY = | 1 RSD | 2024-03-27 |
| 1 CNY = | 14.9607 RSD | 0.0668 CNY = | 1 RSD | 2024-03-26 |
| 1 CNY = | 15.0248 RSD | 0.0666 CNY = | 1 RSD | 2024-03-25 |
| 1 CNY = | 14.9244 RSD | 0.067 CNY = | 1 RSD | 2024-03-24 |
| 1 CNY = | 14.9244 RSD | 0.067 CNY = | 1 RSD | 2024-03-23 |
| 1 CNY = | 14.9918 RSD | 0.0667 CNY = | 1 RSD | 2024-03-22 |
| 1 CNY = | 14.922 RSD | 0.067 CNY = | 1 RSD | 2024-03-21 |
| 1 CNY = | 15.022 RSD | 0.0666 CNY = | 1 RSD | 2024-03-20 |
| 1 CNY = | 15.026 RSD | 0.0666 CNY = | 1 RSD | 2024-03-19 |
| 1 CNY = | 14.9396 RSD | 0.0669 CNY = | 1 RSD | 2024-03-18 |
| 1 CNY = | 14.9578 RSD | 0.0669 CNY = | 1 RSD | 2024-03-17 |
| 1 CNY = | 14.9578 RSD | 0.0669 CNY = | 1 RSD | 2024-03-16 |
| 1 CNY = | 14.9455 RSD | 0.0669 CNY = | 1 RSD | 2024-03-15 |
| 1 CNY = | 14.9044 RSD | 0.0671 CNY = | 1 RSD | 2024-03-14 |
| 1 CNY = | 14.9172 RSD | 0.067 CNY = | 1 RSD | 2024-03-13 |
| 1 CNY = | 14.9474 RSD | 0.0669 CNY = | 1 RSD | 2024-03-12 |
| 1 CNY = | 14.916 RSD | 0.067 CNY = | 1 RSD | 2024-03-11 |
| 1 CNY = | 14.8998 RSD | 0.0671 CNY = | 1 RSD | 2024-03-10 |
| 1 CNY = | 14.8998 RSD | 0.0671 CNY = | 1 RSD | 2024-03-09 |
| 1 CNY = | 14.9054 RSD | 0.0671 CNY = | 1 RSD | 2024-03-08 |
| 1 CNY = | 14.9435 RSD | 0.0669 CNY = | 1 RSD | 2024-03-07 |
| 1 CNY = | 14.9668 RSD | 0.0668 CNY = | 1 RSD | 2024-03-06 |
| 1 CNY = | 15.0008 RSD | 0.0667 CNY = | 1 RSD | 2024-03-05 |
| 1 CNY = | 14.9989 RSD | 0.0667 CNY = | 1 RSD | 2024-03-04 |
| 1 CNY = | 15.0011 RSD | 0.0667 CNY = | 1 RSD | 2024-03-03 |
| 1 CNY = | 15.0011 RSD | 0.0667 CNY = | 1 RSD | 2024-03-02 |
| 1 CNY = | 15.0594 RSD | 0.0664 CNY = | 1 RSD | 2024-03-01 |
| 1 CNY = | 15.0252 RSD | 0.0666 CNY = | 1 RSD | 2024-02-29 |
| 1 CNY = | 15.0509 RSD | 0.0664 CNY = | 1 RSD | 2024-02-28 |
| 1 CNY = | 15.0039 RSD | 0.0666 CNY = | 1 RSD | 2024-02-27 |
| 1 CNY = | 15.0103 RSD | 0.0666 CNY = | 1 RSD | 2024-02-26 |
| 1 CNY = | 15.0293 RSD | 0.0665 CNY = | 1 RSD | 2024-02-25 |
| 1 CNY = | 15.0293 RSD | 0.0665 CNY = | 1 RSD | 2024-02-24 |
| 1 CNY = | 15.041 RSD | 0.0665 CNY = | 1 RSD | 2024-02-23 |
| 1 CNY = | 15.0103 RSD | 0.0666 CNY = | 1 RSD | 2024-02-22 |
| 1 CNY = | 15.0987 RSD | 0.0662 CNY = | 1 RSD | 2024-02-21 |
| 1 CNY = | 15.0787 RSD | 0.0663 CNY = | 1 RSD | 2024-02-20 |
| 1 CNY = | 15.1076 RSD | 0.0662 CNY = | 1 RSD | 2024-02-19 |
| 1 CNY = | 15.2705 RSD | 0.0655 CNY = | 1 RSD | 2024-02-18 |
| 1 CNY = | 15.332 RSD | 0.0652 CNY = | 1 RSD | 2024-02-17 |
| 1 CNY = | 15.1853 RSD | 0.0659 CNY = | 1 RSD | 2024-02-16 |
| 1 CNY = | 15.2352 RSD | 0.0656 CNY = | 1 RSD | 2024-02-15 |
| 1 CNY = | 15.2392 RSD | 0.0656 CNY = | 1 RSD | 2024-02-14 |
| 1 CNY = | 15.1265 RSD | 0.0661 CNY = | 1 RSD | 2024-02-13 |
| 1 CNY = | 15.1159 RSD | 0.0662 CNY = | 1 RSD | 2024-02-12 |
| 1 CNY = | 15.1354 RSD | 0.0661 CNY = | 1 RSD | 2024-02-11 |
| 1 CNY = | 15.1294 RSD | 0.0661 CNY = | 1 RSD | 2024-02-10 |
| 1 CNY = | 15.2773 RSD | 0.0655 CNY = | 1 RSD | 2024-02-09 |
| 1 CNY = | 15.29 RSD | 0.0654 CNY = | 1 RSD | 2024-02-08 |
| 1 CNY = | 15.3029 RSD | 0.0653 CNY = | 1 RSD | 2024-02-07 |
| 1 CNY = | 15.3646 RSD | 0.0651 CNY = | 1 RSD | 2024-02-06 |
| 1 CNY = | 15.316 RSD | 0.0653 CNY = | 1 RSD | 2024-02-05 |
| 1 CNY = | 15.2488 RSD | 0.0656 CNY = | 1 RSD | 2024-02-04 |
| 1 CNY = | 15.2488 RSD | 0.0656 CNY = | 1 RSD | 2024-02-03 |
| 1 CNY = | 15.1623 RSD | 0.066 CNY = | 1 RSD | 2024-02-02 |
| 1 CNY = | 15.2865 RSD | 0.0654 CNY = | 1 RSD | 2024-02-01 |
| 1 CNY = | 15.2418 RSD | 0.0656 CNY = | 1 RSD | 2024-01-31 |
| 1 CNY = | 15.2214 RSD | 0.0657 CNY = | 1 RSD | 2024-01-30 |
| 1 CNY = | 15.0844 RSD | 0.0663 CNY = | 1 RSD | 2024-01-29 |
| 1 CNY = | 15.2021 RSD | 0.0658 CNY = | 1 RSD | 2024-01-28 |
| 1 CNY = | 15.2021 RSD | 0.0658 CNY = | 1 RSD | 2024-01-27 |
| 1 CNY = | 15.2177 RSD | 0.0657 CNY = | 1 RSD | 2024-01-26 |
| 1 CNY = | 15.1783 RSD | 0.0659 CNY = | 1 RSD | 2024-01-25 |
| 1 CNY = | 15.1955 RSD | 0.0658 CNY = | 1 RSD | 2024-01-24 |
| 1 CNY = | 15.2039 RSD | 0.0658 CNY = | 1 RSD | 2024-01-23 |
| 1 CNY = | 14.9647 RSD | 0.0668 CNY = | 1 RSD | 2024-01-22 |
| 1 CNY = | 15.0883 RSD | 0.0663 CNY = | 1 RSD | 2024-01-21 |
| 1 CNY = | 15.1111 RSD | 0.0662 CNY = | 1 RSD | 2024-01-20 |
| 1 CNY = | 15.1402 RSD | 0.066 CNY = | 1 RSD | 2024-01-19 |
| 1 CNY = | 15.1138 RSD | 0.0662 CNY = | 1 RSD | 2024-01-18 |
| 1 CNY = | 15.1227 RSD | 0.0661 CNY = | 1 RSD | 2024-01-17 |
| 1 CNY = | 15.1184 RSD | 0.0661 CNY = | 1 RSD | 2024-01-16 |
| 1 CNY = | 15.0661 RSD | 0.0664 CNY = | 1 RSD | 2024-01-15 |
| 1 CNY = | 15.0357 RSD | 0.0665 CNY = | 1 RSD | 2024-01-14 |
| 1 CNY = | 15.0357 RSD | 0.0665 CNY = | 1 RSD | 2024-01-13 |
| 1 CNY = | 15.0454 RSD | 0.0665 CNY = | 1 RSD | 2024-01-12 |
| 1 CNY = | 15.0485 RSD | 0.0665 CNY = | 1 RSD | 2024-01-11 |
| 1 CNY = | 15.0726 RSD | 0.0663 CNY = | 1 RSD | 2024-01-10 |
| 1 CNY = | 15.0832 RSD | 0.0663 CNY = | 1 RSD | 2024-01-09 |
| 1 CNY = | 15.0828 RSD | 0.0663 CNY = | 1 RSD | 2024-01-08 |
| 1 CNY = | 15.0627 RSD | 0.0664 CNY = | 1 RSD | 2024-01-07 |
| 1 CNY = | 15.0627 RSD | 0.0664 CNY = | 1 RSD | 2024-01-06 |
| 1 CNY = | 15.1284 RSD | 0.0661 CNY = | 1 RSD | 2024-01-05 |
| 1 CNY = | 15.0691 RSD | 0.0664 CNY = | 1 RSD | 2024-01-04 |
| 1 CNY = | 15.0986 RSD | 0.0662 CNY = | 1 RSD | 2024-01-03 |
| 1 CNY = | 14.9174 RSD | 0.067 CNY = | 1 RSD | 2024-01-02 |
| 1 CNY = | 14.986 RSD | 0.0667 CNY = | 1 RSD | 2024-01-01 |
| 1 CNY = | 14.9725 RSD | 0.0668 CNY = | 1 RSD | 2023-12-31 |
| 1 CNY = | 15.0061 RSD | 0.0666 CNY = | 1 RSD | 2023-12-30 |
| 1 CNY = | 14.9626 RSD | 0.0668 CNY = | 1 RSD | 2023-12-29 |
| 1 CNY = | 14.9095 RSD | 0.0671 CNY = | 1 RSD | 2023-12-28 |
| 1 CNY = | 14.9463 RSD | 0.0669 CNY = | 1 RSD | 2023-12-27 |
| 1 CNY = | 14.903 RSD | 0.0671 CNY = | 1 RSD | 2023-12-26 |
| 1 CNY = | 15.0099 RSD | 0.0666 CNY = | 1 RSD | 2023-12-25 |
| 1 CNY = | 14.981 RSD | 0.0668 CNY = | 1 RSD | 2023-12-24 |
| 1 CNY = | 14.981 RSD | 0.0668 CNY = | 1 RSD | 2023-12-23 |
| 1 CNY = | 14.9499 RSD | 0.0669 CNY = | 1 RSD | 2023-12-22 |
| 1 CNY = | 14.9664 RSD | 0.0668 CNY = | 1 RSD | 2023-12-21 |
| 1 CNY = | 14.9876 RSD | 0.0667 CNY = | 1 RSD | 2023-12-20 |
| 1 CNY = | 15.1134 RSD | 0.0662 CNY = | 1 RSD | 2023-12-19 |
| 1 CNY = | 15.0551 RSD | 0.0664 CNY = | 1 RSD | 2023-12-18 |
| 1 CNY = | 15.1707 RSD | 0.0659 CNY = | 1 RSD | 2023-12-17 |
| 1 CNY = | 15.1707 RSD | 0.0659 CNY = | 1 RSD | 2023-12-16 |
| 1 CNY = | 15.0319 RSD | 0.0665 CNY = | 1 RSD | 2023-12-15 |
| 1 CNY = | 15.158 RSD | 0.066 CNY = | 1 RSD | 2023-12-14 |
| 1 CNY = | 15.2817 RSD | 0.0654 CNY = | 1 RSD | 2023-12-13 |
| 1 CNY = | 15.1212 RSD | 0.0661 CNY = | 1 RSD | 2023-12-12 |
| 1 CNY = | 15.1668 RSD | 0.0659 CNY = | 1 RSD | 2023-12-11 |
| 1 CNY = | 15.2396 RSD | 0.0656 CNY = | 1 RSD | 2023-12-10 |
| 1 CNY = | 15.2396 RSD | 0.0656 CNY = | 1 RSD | 2023-12-09 |
| 1 CNY = | 15.2122 RSD | 0.0657 CNY = | 1 RSD | 2023-12-08 |
| 1 CNY = | 15.2371 RSD | 0.0656 CNY = | 1 RSD | 2023-12-07 |
| 1 CNY = | 15.2045 RSD | 0.0658 CNY = | 1 RSD | 2023-12-06 |
| 1 CNY = | 15.1581 RSD | 0.066 CNY = | 1 RSD | 2023-12-05 |
| 1 CNY = | 15.1114 RSD | 0.0662 CNY = | 1 RSD | 2023-12-04 |
| 1 CNY = | 15.2186 RSD | 0.0657 CNY = | 1 RSD | 2023-12-03 |
| 1 CNY = | 15.235 RSD | 0.0656 CNY = | 1 RSD | 2023-12-02 |
| 1 CNY = | 15.17 RSD | 0.0659 CNY = | 1 RSD | 2023-12-01 |
| 1 CNY = | 15.0695 RSD | 0.0664 CNY = | 1 RSD | 2023-11-30 |
| 1 CNY = | 15.0397 RSD | 0.0665 CNY = | 1 RSD | 2023-11-29 |
| 1 CNY = | 15.066 RSD | 0.0664 CNY = | 1 RSD | 2023-11-28 |
| 1 CNY = | 15.0763 RSD | 0.0663 CNY = | 1 RSD | 2023-11-27 |
| 1 CNY = | 15.0892 RSD | 0.0663 CNY = | 1 RSD | 2023-11-26 |
| 1 CNY = | 15.0968 RSD | 0.0662 CNY = | 1 RSD | 2023-11-25 |
| 1 CNY = | 15.0282 RSD | 0.0665 CNY = | 1 RSD | 2023-11-24 |
| 1 CNY = | 15.1689 RSD | 0.0659 CNY = | 1 RSD | 2023-11-23 |
| 1 CNY = | 15.0588 RSD | 0.0664 CNY = | 1 RSD | 2023-11-22 |
| 1 CNY = | 15.0235 RSD | 0.0666 CNY = | 1 RSD | 2023-11-21 |
| 1 CNY = | 14.9888 RSD | 0.0667 CNY = | 1 RSD | 2023-11-20 |
| 1 CNY = | 14.8848 RSD | 0.0672 CNY = | 1 RSD | 2023-11-19 |
| 1 CNY = | 14.8901 RSD | 0.0672 CNY = | 1 RSD | 2023-11-18 |
| 1 CNY = | 14.954 RSD | 0.0669 CNY = | 1 RSD | 2023-11-17 |
| 1 CNY = | 14.9085 RSD | 0.0671 CNY = | 1 RSD | 2023-11-16 |
| 1 CNY = | 14.8806 RSD | 0.0672 CNY = | 1 RSD | 2023-11-15 |
| 1 CNY = | 15.0269 RSD | 0.0665 CNY = | 1 RSD | 2023-11-14 |
| 1 CNY = | 15.0379 RSD | 0.0665 CNY = | 1 RSD | 2023-11-13 |
| 1 CNY = | 15.0013 RSD | 0.0667 CNY = | 1 RSD | 2023-11-12 |
| 1 CNY = | 15.0013 RSD | 0.0667 CNY = | 1 RSD | 2023-11-11 |
| 1 CNY = | 15.0628 RSD | 0.0664 CNY = | 1 RSD | 2023-11-10 |
| 1 CNY = | 15.0159 RSD | 0.0666 CNY = | 1 RSD | 2023-11-09 |
| 1 CNY = | 15.0501 RSD | 0.0664 CNY = | 1 RSD | 2023-11-08 |
| 1 CNY = | 15.0207 RSD | 0.0666 CNY = | 1 RSD | 2023-11-07 |
| 1 CNY = | 15.0008 RSD | 0.0667 CNY = | 1 RSD | 2023-11-06 |
| 1 CNY = | 14.9664 RSD | 0.0668 CNY = | 1 RSD | 2023-11-05 |
| 1 CNY = | 14.9664 RSD | 0.0668 CNY = | 1 RSD | 2023-11-04 |
| 1 CNY = | 15.0424 RSD | 0.0665 CNY = | 1 RSD | 2023-11-03 |
| 1 CNY = | 15.0719 RSD | 0.0663 CNY = | 1 RSD | 2023-11-02 |
| 1 CNY = | 15.1758 RSD | 0.0659 CNY = | 1 RSD | 2023-11-01 |
| 1 CNY = | 15.0139 RSD | 0.0666 CNY = | 1 RSD | 2023-10-31 |
| 1 CNY = | 15.1322 RSD | 0.0661 CNY = | 1 RSD | 2023-10-30 |
| 1 CNY = | 15.1379 RSD | 0.0661 CNY = | 1 RSD | 2023-10-29 |
| 1 CNY = | 15.1379 RSD | 0.0661 CNY = | 1 RSD | 2023-10-28 |
| 1 CNY = | 15.1571 RSD | 0.066 CNY = | 1 RSD | 2023-10-27 |
| 1 CNY = | 15.1799 RSD | 0.0659 CNY = | 1 RSD | 2023-10-26 |
| 1 CNY = | 15.1521 RSD | 0.066 CNY = | 1 RSD | 2023-10-25 |
| 1 CNY = | 15.0674 RSD | 0.0664 CNY = | 1 RSD | 2023-10-24 |
| 1 CNY = | 15.116 RSD | 0.0662 CNY = | 1 RSD | 2023-10-23 |
| 1 CNY = | 15.1019 RSD | 0.0662 CNY = | 1 RSD | 2023-10-22 |
| 1 CNY = | 15.1019 RSD | 0.0662 CNY = | 1 RSD | 2023-10-21 |
| 1 CNY = | 15.1216 RSD | 0.0661 CNY = | 1 RSD | 2023-10-20 |
| 1 CNY = | 15.1866 RSD | 0.0658 CNY = | 1 RSD | 2023-10-19 |
| 1 CNY = | 15.1571 RSD | 0.066 CNY = | 1 RSD | 2023-10-18 |
| 1 CNY = | 15.1843 RSD | 0.0659 CNY = | 1 RSD | 2023-10-17 |
| 1 CNY = | 15.3506 RSD | 0.0651 CNY = | 1 RSD | 2023-10-16 |
| 1 CNY = | 15.2606 RSD | 0.0655 CNY = | 1 RSD | 2023-10-15 |
| 1 CNY = | 15.2606 RSD | 0.0655 CNY = | 1 RSD | 2023-10-14 |
| 1 CNY = | 15.2316 RSD | 0.0657 CNY = | 1 RSD | 2023-10-13 |
| 1 CNY = | 15.1242 RSD | 0.0661 CNY = | 1 RSD | 2023-10-12 |
| 1 CNY = | 15.1341 RSD | 0.0661 CNY = | 1 RSD | 2023-10-11 |
| 1 CNY = | 15.1941 RSD | 0.0658 CNY = | 1 RSD | 2023-10-10 |
| 1 CNY = | 15.2249 RSD | 0.0657 CNY = | 1 RSD | 2023-10-09 |
| 1 CNY = | 15.3757 RSD | 0.065 CNY = | 1 RSD | 2023-10-08 |
| 1 CNY = | 15.3678 RSD | 0.0651 CNY = | 1 RSD | 2023-10-07 |
| 1 CNY = | 15.4604 RSD | 0.0647 CNY = | 1 RSD | 2023-10-06 |
| 1 CNY = | 15.5023 RSD | 0.0645 CNY = | 1 RSD | 2023-10-05 |
| 1 CNY = | 15.5177 RSD | 0.0644 CNY = | 1 RSD | 2023-10-04 |
| 1 CNY = | 15.5284 RSD | 0.0644 CNY = | 1 RSD | 2023-10-03 |
| 1 CNY = | 15.5035 RSD | 0.0645 CNY = | 1 RSD | 2023-10-02 |
| 1 CNY = | 15.1878 RSD | 0.0658 CNY = | 1 RSD | 2023-10-01 |
| 1 CNY = | 15.1857 RSD | 0.0659 CNY = | 1 RSD | 2023-09-30 |
| 1 CNY = | 15.1367 RSD | 0.0661 CNY = | 1 RSD | 2023-09-29 |
| 1 CNY = | 15.2364 RSD | 0.0656 CNY = | 1 RSD | 2023-09-28 |
| 1 CNY = | 15.1863 RSD | 0.0658 CNY = | 1 RSD | 2023-09-27 |
| 1 CNY = | 15.1399 RSD | 0.0661 CNY = | 1 RSD | 2023-09-26 |
| 1 CNY = | 15.0823 RSD | 0.0663 CNY = | 1 RSD | 2023-09-25 |
| 1 CNY = | 15.0568 RSD | 0.0664 CNY = | 1 RSD | 2023-09-24 |
| 1 CNY = | 15.0556 RSD | 0.0664 CNY = | 1 RSD | 2023-09-23 |
| 1 CNY = | 15.0966 RSD | 0.0662 CNY = | 1 RSD | 2023-09-22 |
| 1 CNY = | 15.0661 RSD | 0.0664 CNY = | 1 RSD | 2023-09-21 |
| 1 CNY = | 15.0235 RSD | 0.0666 CNY = | 1 RSD | 2023-09-20 |
| 1 CNY = | 15.0477 RSD | 0.0665 CNY = | 1 RSD | 2023-09-19 |
| 1 CNY = | 15.0628 RSD | 0.0664 CNY = | 1 RSD | 2023-09-18 |
| 1 CNY = | 15.1058 RSD | 0.0662 CNY = | 1 RSD | 2023-09-17 |
| 1 CNY = | 15.105 RSD | 0.0662 CNY = | 1 RSD | 2023-09-16 |
| 1 CNY = | 15.155 RSD | 0.066 CNY = | 1 RSD | 2023-09-15 |
| 1 CNY = | 15.0227 RSD | 0.0666 CNY = | 1 RSD | 2023-09-14 |
| 1 CNY = | 15.0074 RSD | 0.0666 CNY = | 1 RSD | 2023-09-13 |
| 1 CNY = | 14.9985 RSD | 0.0667 CNY = | 1 RSD | 2023-09-12 |
| 1 CNY = | 14.9755 RSD | 0.0668 CNY = | 1 RSD | 2023-09-11 |
| 1 CNY = | 14.9168 RSD | 0.067 CNY = | 1 RSD | 2023-09-10 |
| 1 CNY = | 14.8945 RSD | 0.0671 CNY = | 1 RSD | 2023-09-09 |
| 1 CNY = | 14.9332 RSD | 0.067 CNY = | 1 RSD | 2023-09-08 |
| 1 CNY = | 14.9367 RSD | 0.0669 CNY = | 1 RSD | 2023-09-07 |
| 1 CNY = | 14.9577 RSD | 0.0669 CNY = | 1 RSD | 2023-09-06 |
| 1 CNY = | 14.9389 RSD | 0.0669 CNY = | 1 RSD | 2023-09-05 |
| 1 CNY = | 14.9414 RSD | 0.0669 CNY = | 1 RSD | 2023-09-04 |
| 1 CNY = | 14.9601 RSD | 0.0668 CNY = | 1 RSD | 2023-09-03 |
| 1 CNY = | 14.9599 RSD | 0.0668 CNY = | 1 RSD | 2023-09-02 |
| 1 CNY = | 14.8859 RSD | 0.0672 CNY = | 1 RSD | 2023-09-01 |
| 1 CNY = | 14.7949 RSD | 0.0676 CNY = | 1 RSD | 2023-08-31 |
| 1 CNY = | 14.7769 RSD | 0.0677 CNY = | 1 RSD | 2023-08-30 |
| 1 CNY = | 14.8798 RSD | 0.0672 CNY = | 1 RSD | 2023-08-29 |
| 1 CNY = | 14.8814 RSD | 0.0672 CNY = | 1 RSD | 2023-08-28 |
| 1 CNY = | 14.9058 RSD | 0.0671 CNY = | 1 RSD | 2023-08-27 |
| 1 CNY = | 14.9058 RSD | 0.0671 CNY = | 1 RSD | 2023-08-26 |
| 1 CNY = | 14.913 RSD | 0.0671 CNY = | 1 RSD | 2023-08-25 |
| 1 CNY = | 14.8458 RSD | 0.0674 CNY = | 1 RSD | 2023-08-24 |
| 1 CNY = | 14.8838 RSD | 0.0672 CNY = | 1 RSD | 2023-08-23 |
| 1 CNY = | 14.7461 RSD | 0.0678 CNY = | 1 RSD | 2023-08-22 |
| 1 CNY = | 14.9167 RSD | 0.067 CNY = | 1 RSD | 2023-08-21 |
| 1 CNY = | 14.7865 RSD | 0.0676 CNY = | 1 RSD | 2023-08-20 |
| 1 CNY = | 14.8006 RSD | 0.0676 CNY = | 1 RSD | 2023-08-19 |
| 1 CNY = | 14.7796 RSD | 0.0677 CNY = | 1 RSD | 2023-08-18 |
| 1 CNY = | 14.7616 RSD | 0.0677 CNY = | 1 RSD | 2023-08-17 |
| 1 CNY = | 14.7107 RSD | 0.068 CNY = | 1 RSD | 2023-08-16 |
| 1 CNY = | 14.7206 RSD | 0.0679 CNY = | 1 RSD | 2023-08-15 |
| 1 CNY = | 14.7552 RSD | 0.0678 CNY = | 1 RSD | 2023-08-14 |
| 1 CNY = | 14.7796 RSD | 0.0677 CNY = | 1 RSD | 2023-08-13 |
| 1 CNY = | 14.7787 RSD | 0.0677 CNY = | 1 RSD | 2023-08-12 |
| 1 CNY = | 14.7593 RSD | 0.0678 CNY = | 1 RSD | 2023-08-11 |
| 1 CNY = | 14.7589 RSD | 0.0678 CNY = | 1 RSD | 2023-08-10 |
| 1 CNY = | 14.8507 RSD | 0.0673 CNY = | 1 RSD | 2023-08-09 |
| 1 CNY = | 14.8244 RSD | 0.0675 CNY = | 1 RSD | 2023-08-08 |
| 1 CNY = | 14.8789 RSD | 0.0672 CNY = | 1 RSD | 2023-08-07 |
| 1 CNY = | 14.8349 RSD | 0.0674 CNY = | 1 RSD | 2023-08-06 |
| 1 CNY = | 14.8349 RSD | 0.0674 CNY = | 1 RSD | 2023-08-05 |
| 1 CNY = | 14.9165 RSD | 0.067 CNY = | 1 RSD | 2023-08-04 |
| 1 CNY = | 14.9516 RSD | 0.0669 CNY = | 1 RSD | 2023-08-03 |
| 1 CNY = | 14.8775 RSD | 0.0672 CNY = | 1 RSD | 2023-08-02 |
| 1 CNY = | 14.914 RSD | 0.0671 CNY = | 1 RSD | 2023-08-01 |
| 1 CNY = | 14.8819 RSD | 0.0672 CNY = | 1 RSD | 2023-07-31 |
| 1 CNY = | 14.869 RSD | 0.0673 CNY = | 1 RSD | 2023-07-30 |
| 1 CNY = | 14.869 RSD | 0.0673 CNY = | 1 RSD | 2023-07-29 |
| 1 CNY = | 14.9284 RSD | 0.067 CNY = | 1 RSD | 2023-07-28 |
| 1 CNY = | 14.7198 RSD | 0.0679 CNY = | 1 RSD | 2023-07-27 |
| 1 CNY = | 14.7912 RSD | 0.0676 CNY = | 1 RSD | 2023-07-26 |
| 1 CNY = | 14.858 RSD | 0.0673 CNY = | 1 RSD | 2023-07-25 |
| 1 CNY = | 14.6953 RSD | 0.068 CNY = | 1 RSD | 2023-07-24 |
| 1 CNY = | 14.6448 RSD | 0.0683 CNY = | 1 RSD | 2023-07-23 |
| 1 CNY = | 14.6547 RSD | 0.0682 CNY = | 1 RSD | 2023-07-22 |
| 1 CNY = | 14.6704 RSD | 0.0682 CNY = | 1 RSD | 2023-07-21 |
| 1 CNY = | 14.565 RSD | 0.0687 CNY = | 1 RSD | 2023-07-20 |
| 1 CNY = | 14.4598 RSD | 0.0692 CNY = | 1 RSD | 2023-07-19 |
| 1 CNY = | 14.525 RSD | 0.0688 CNY = | 1 RSD | 2023-07-18 |
| 1 CNY = | 14.5342 RSD | 0.0688 CNY = | 1 RSD | 2023-07-17 |
| 1 CNY = | 14.5999 RSD | 0.0685 CNY = | 1 RSD | 2023-07-16 |
| 1 CNY = | 14.5994 RSD | 0.0685 CNY = | 1 RSD | 2023-07-15 |
| 1 CNY = | 14.6293 RSD | 0.0684 CNY = | 1 RSD | 2023-07-14 |
| 1 CNY = | 14.6479 RSD | 0.0683 CNY = | 1 RSD | 2023-07-13 |
| 1 CNY = | 14.7932 RSD | 0.0676 CNY = | 1 RSD | 2023-07-12 |
| 1 CNY = | 14.787 RSD | 0.0676 CNY = | 1 RSD | 2023-07-11 |
| 1 CNY = | 14.7786 RSD | 0.0677 CNY = | 1 RSD | 2023-07-10 |
| 1 CNY = | 14.8042 RSD | 0.0675 CNY = | 1 RSD | 2023-07-09 |
| 1 CNY = | 14.8042 RSD | 0.0675 CNY = | 1 RSD | 2023-07-08 |
| 1 CNY = | 14.895 RSD | 0.0671 CNY = | 1 RSD | 2023-07-07 |
| 1 CNY = | 14.9009 RSD | 0.0671 CNY = | 1 RSD | 2023-07-06 |
| 1 CNY = | 14.8579 RSD | 0.0673 CNY = | 1 RSD | 2023-07-05 |
| 1 CNY = | 14.8991 RSD | 0.0671 CNY = | 1 RSD | 2023-07-04 |
| 1 CNY = | 14.8552 RSD | 0.0673 CNY = | 1 RSD | 2023-07-03 |
| 1 CNY = | 14.8159 RSD | 0.0675 CNY = | 1 RSD | 2023-07-02 |
| 1 CNY = | 14.8159 RSD | 0.0675 CNY = | 1 RSD | 2023-07-01 |
| 1 CNY = | 14.8788 RSD | 0.0672 CNY = | 1 RSD | 2023-06-30 |
| 1 CNY = | 14.8227 RSD | 0.0675 CNY = | 1 RSD | 2023-06-29 |
| 1 CNY = | 14.7838 RSD | 0.0676 CNY = | 1 RSD | 2023-06-28 |
| 1 CNY = | 14.8415 RSD | 0.0674 CNY = | 1 RSD | 2023-06-27 |
| 1 CNY = | 14.8705 RSD | 0.0672 CNY = | 1 RSD | 2023-06-26 |
| 1 CNY = | 14.9322 RSD | 0.067 CNY = | 1 RSD | 2023-06-25 |
| 1 CNY = | 15.0389 RSD | 0.0665 CNY = | 1 RSD | 2023-06-23 |
| 1 CNY = | 14.8506 RSD | 0.0673 CNY = | 1 RSD | 2023-06-22 |
| 1 CNY = | 14.9418 RSD | 0.0669 CNY = | 1 RSD | 2023-06-21 |
| 1 CNY = | 14.9597 RSD | 0.0668 CNY = | 1 RSD | 2023-06-20 |
| 1 CNY = | 15.0048 RSD | 0.0666 CNY = | 1 RSD | 2023-06-19 |
| 1 CNY = | 14.9954 RSD | 0.0667 CNY = | 1 RSD | 2023-06-18 |
| 1 CNY = | 14.9954 RSD | 0.0667 CNY = | 1 RSD | 2023-06-17 |
| 1 CNY = | 15.0596 RSD | 0.0664 CNY = | 1 RSD | 2023-06-16 |
| 1 CNY = | 15.1074 RSD | 0.0662 CNY = | 1 RSD | 2023-06-15 |
| 1 CNY = | 15.1584 RSD | 0.066 CNY = | 1 RSD | 2023-06-14 |
| 1 CNY = | 15.1654 RSD | 0.0659 CNY = | 1 RSD | 2023-06-13 |
| 1 CNY = | 15.2217 RSD | 0.0657 CNY = | 1 RSD | 2023-06-12 |
| 1 CNY = | 15.2797 RSD | 0.0654 CNY = | 1 RSD | 2023-06-11 |
| 1 CNY = | 15.3031 RSD | 0.0653 CNY = | 1 RSD | 2023-06-10 |
| 1 CNY = | 15.2818 RSD | 0.0654 CNY = | 1 RSD | 2023-06-09 |
| 1 CNY = | 15.3307 RSD | 0.0652 CNY = | 1 RSD | 2023-06-08 |
| 1 CNY = | 15.4049 RSD | 0.0649 CNY = | 1 RSD | 2023-06-07 |
| 1 CNY = | 15.4468 RSD | 0.0647 CNY = | 1 RSD | 2023-06-06 |
| 1 CNY = | 15.4067 RSD | 0.0649 CNY = | 1 RSD | 2023-06-05 |
| 1 CNY = | 15.428 RSD | 0.0648 CNY = | 1 RSD | 2023-06-04 |
| 1 CNY = | 15.4317 RSD | 0.0648 CNY = | 1 RSD | 2023-06-03 |
| 1 CNY = | 15.4259 RSD | 0.0648 CNY = | 1 RSD | 2023-06-02 |
| 1 CNY = | 15.4038 RSD | 0.0649 CNY = | 1 RSD | 2023-06-01 |
| 1 CNY = | 15.4523 RSD | 0.0647 CNY = | 1 RSD | 2023-05-31 |
| 1 CNY = | 15.4815 RSD | 0.0646 CNY = | 1 RSD | 2023-05-30 |
| 1 CNY = | 15.4697 RSD | 0.0646 CNY = | 1 RSD | 2023-05-29 |
| 1 CNY = | 15.4655 RSD | 0.0647 CNY = | 1 RSD | 2023-05-28 |
| 1 CNY = | 15.4655 RSD | 0.0647 CNY = | 1 RSD | 2023-05-27 |
| 1 CNY = | 15.4445 RSD | 0.0647 CNY = | 1 RSD | 2023-05-26 |
| 1 CNY = | 15.4348 RSD | 0.0648 CNY = | 1 RSD | 2023-05-25 |
| 1 CNY = | 15.4316 RSD | 0.0648 CNY = | 1 RSD | 2023-05-24 |
| 1 CNY = | 15.4194 RSD | 0.0649 CNY = | 1 RSD | 2023-05-23 |
| 1 CNY = | 15.4627 RSD | 0.0647 CNY = | 1 RSD | 2023-05-22 |
| 1 CNY = | 15.4634 RSD | 0.0647 CNY = | 1 RSD | 2023-05-21 |
| 1 CNY = | 15.486 RSD | 0.0646 CNY = | 1 RSD | 2023-05-20 |
| 1 CNY = | 15.4667 RSD | 0.0647 CNY = | 1 RSD | 2023-05-19 |
| 1 CNY = | 15.4574 RSD | 0.0647 CNY = | 1 RSD | 2023-05-18 |
| 1 CNY = | 15.4645 RSD | 0.0647 CNY = | 1 RSD | 2023-05-17 |
| 1 CNY = | 15.5086 RSD | 0.0645 CNY = | 1 RSD | 2023-05-16 |
| 1 CNY = | 15.534 RSD | 0.0644 CNY = | 1 RSD | 2023-05-15 |
| 1 CNY = | 15.5342 RSD | 0.0644 CNY = | 1 RSD | 2023-05-14 |
| 1 CNY = | 15.5342 RSD | 0.0644 CNY = | 1 RSD | 2023-05-13 |
| 1 CNY = | 15.4633 RSD | 0.0647 CNY = | 1 RSD | 2023-05-12 |
| 1 CNY = | 15.3971 RSD | 0.0649 CNY = | 1 RSD | 2023-05-11 |
| 1 CNY = | 15.4541 RSD | 0.0647 CNY = | 1 RSD | 2023-05-10 |
| 1 CNY = | 15.4278 RSD | 0.0648 CNY = | 1 RSD | 2023-05-09 |
| 1 CNY = | 15.2964 RSD | 0.0654 CNY = | 1 RSD | 2023-05-08 |
| 1 CNY = | 15.2962 RSD | 0.0654 CNY = | 1 RSD | 2023-05-07 |
| 1 CNY = | 15.2962 RSD | 0.0654 CNY = | 1 RSD | 2023-05-06 |
| 1 CNY = | 15.404 RSD | 0.0649 CNY = | 1 RSD | 2023-05-05 |
| 1 CNY = | 15.3275 RSD | 0.0652 CNY = | 1 RSD | 2023-05-04 |
| 1 CNY = | 15.4092 RSD | 0.0649 CNY = | 1 RSD | 2023-05-03 |
| 1 CNY = | 15.3984 RSD | 0.0649 CNY = | 1 RSD | 2023-05-02 |
| 1 CNY = | 15.2483 RSD | 0.0656 CNY = | 1 RSD | 2023-05-01 |
| 1 CNY = | 15.2481 RSD | 0.0656 CNY = | 1 RSD | 2023-04-30 |
| 1 CNY = | 15.3981 RSD | 0.0649 CNY = | 1 RSD | 2023-04-29 |