Last Year History for CNY/PEN
CNY |
PEN |
CNY |
PEN |
Date |
1 CNY = |
0.5112 PEN |
1.9562 CNY = |
1 PEN |
2024-04-25 |
1 CNY = |
0.508 PEN |
1.9685 CNY = |
1 PEN |
2024-04-24 |
1 CNY = |
0.5081 PEN |
1.9682 CNY = |
1 PEN |
2024-04-23 |
1 CNY = |
0.5148 PEN |
1.9426 CNY = |
1 PEN |
2024-04-22 |
1 CNY = |
0.5142 PEN |
1.9446 CNY = |
1 PEN |
2024-04-21 |
1 CNY = |
0.5142 PEN |
1.9446 CNY = |
1 PEN |
2024-04-20 |
1 CNY = |
0.5195 PEN |
1.9249 CNY = |
1 PEN |
2024-04-19 |
1 CNY = |
0.5183 PEN |
1.9296 CNY = |
1 PEN |
2024-04-18 |
1 CNY = |
0.5167 PEN |
1.9352 CNY = |
1 PEN |
2024-04-17 |
1 CNY = |
0.5138 PEN |
1.9462 CNY = |
1 PEN |
2024-04-16 |
1 CNY = |
0.51 PEN |
1.9609 CNY = |
1 PEN |
2024-04-15 |
1 CNY = |
0.509 PEN |
1.9646 CNY = |
1 PEN |
2024-04-14 |
1 CNY = |
0.5121 PEN |
1.9529 CNY = |
1 PEN |
2024-04-13 |
1 CNY = |
0.514 PEN |
1.9456 CNY = |
1 PEN |
2024-04-12 |
1 CNY = |
0.5162 PEN |
1.9371 CNY = |
1 PEN |
2024-04-11 |
1 CNY = |
0.5108 PEN |
1.9576 CNY = |
1 PEN |
2024-04-10 |
1 CNY = |
0.5077 PEN |
1.9697 CNY = |
1 PEN |
2024-04-09 |
1 CNY = |
0.5102 PEN |
1.96 CNY = |
1 PEN |
2024-04-08 |
1 CNY = |
0.5092 PEN |
1.9637 CNY = |
1 PEN |
2024-04-07 |
1 CNY = |
0.5092 PEN |
1.9637 CNY = |
1 PEN |
2024-04-06 |
1 CNY = |
0.5109 PEN |
1.9573 CNY = |
1 PEN |
2024-04-05 |
1 CNY = |
0.5104 PEN |
1.9591 CNY = |
1 PEN |
2024-04-04 |
1 CNY = |
0.5139 PEN |
1.9458 CNY = |
1 PEN |
2024-04-03 |
1 CNY = |
0.5142 PEN |
1.9447 CNY = |
1 PEN |
2024-04-02 |
1 CNY = |
0.5141 PEN |
1.945 CNY = |
1 PEN |
2024-04-01 |
1 CNY = |
0.5143 PEN |
1.9443 CNY = |
1 PEN |
2024-03-31 |
1 CNY = |
0.5143 PEN |
1.9443 CNY = |
1 PEN |
2024-03-30 |
1 CNY = |
0.5154 PEN |
1.9402 CNY = |
1 PEN |
2024-03-29 |
1 CNY = |
0.513 PEN |
1.9495 CNY = |
1 PEN |
2024-03-28 |
1 CNY = |
0.5134 PEN |
1.9477 CNY = |
1 PEN |
2024-03-27 |
1 CNY = |
0.5126 PEN |
1.951 CNY = |
1 PEN |
2024-03-26 |
1 CNY = |
0.5113 PEN |
1.9556 CNY = |
1 PEN |
2024-03-25 |
1 CNY = |
0.5081 PEN |
1.9682 CNY = |
1 PEN |
2024-03-24 |
1 CNY = |
0.5081 PEN |
1.9682 CNY = |
1 PEN |
2024-03-23 |
1 CNY = |
0.5112 PEN |
1.9563 CNY = |
1 PEN |
2024-03-22 |
1 CNY = |
0.5098 PEN |
1.9614 CNY = |
1 PEN |
2024-03-21 |
1 CNY = |
0.5134 PEN |
1.9478 CNY = |
1 PEN |
2024-03-20 |
1 CNY = |
0.5137 PEN |
1.9467 CNY = |
1 PEN |
2024-03-19 |
1 CNY = |
0.5124 PEN |
1.9514 CNY = |
1 PEN |
2024-03-18 |
1 CNY = |
0.5126 PEN |
1.951 CNY = |
1 PEN |
2024-03-17 |
1 CNY = |
0.5126 PEN |
1.951 CNY = |
1 PEN |
2024-03-16 |
1 CNY = |
0.5139 PEN |
1.946 CNY = |
1 PEN |
2024-03-15 |
1 CNY = |
0.5132 PEN |
1.9486 CNY = |
1 PEN |
2024-03-14 |
1 CNY = |
0.5135 PEN |
1.9475 CNY = |
1 PEN |
2024-03-13 |
1 CNY = |
0.5144 PEN |
1.944 CNY = |
1 PEN |
2024-03-12 |
1 CNY = |
0.5162 PEN |
1.9373 CNY = |
1 PEN |
2024-03-11 |
1 CNY = |
0.5159 PEN |
1.9384 CNY = |
1 PEN |
2024-03-10 |
1 CNY = |
0.5159 PEN |
1.9384 CNY = |
1 PEN |
2024-03-09 |
1 CNY = |
0.5178 PEN |
1.9311 CNY = |
1 PEN |
2024-03-08 |
1 CNY = |
0.5194 PEN |
1.9253 CNY = |
1 PEN |
2024-03-07 |
1 CNY = |
0.525 PEN |
1.9048 CNY = |
1 PEN |
2024-03-06 |
1 CNY = |
0.5242 PEN |
1.9075 CNY = |
1 PEN |
2024-03-05 |
1 CNY = |
0.5242 PEN |
1.9078 CNY = |
1 PEN |
2024-03-04 |
1 CNY = |
0.5237 PEN |
1.9096 CNY = |
1 PEN |
2024-03-03 |
1 CNY = |
0.5237 PEN |
1.9096 CNY = |
1 PEN |
2024-03-02 |
1 CNY = |
0.528 PEN |
1.8938 CNY = |
1 PEN |
2024-03-01 |
1 CNY = |
0.5259 PEN |
1.9017 CNY = |
1 PEN |
2024-02-29 |
1 CNY = |
0.5289 PEN |
1.8908 CNY = |
1 PEN |
2024-02-28 |
1 CNY = |
0.5277 PEN |
1.8951 CNY = |
1 PEN |
2024-02-27 |
1 CNY = |
0.5271 PEN |
1.8971 CNY = |
1 PEN |
2024-02-26 |
1 CNY = |
0.5263 PEN |
1.9001 CNY = |
1 PEN |
2024-02-25 |
1 CNY = |
0.5263 PEN |
1.9001 CNY = |
1 PEN |
2024-02-24 |
1 CNY = |
0.5291 PEN |
1.8901 CNY = |
1 PEN |
2024-02-23 |
1 CNY = |
0.525 PEN |
1.9048 CNY = |
1 PEN |
2024-02-22 |
1 CNY = |
0.5278 PEN |
1.8947 CNY = |
1 PEN |
2024-02-21 |
1 CNY = |
0.5315 PEN |
1.8815 CNY = |
1 PEN |
2024-02-20 |
1 CNY = |
0.5345 PEN |
1.8707 CNY = |
1 PEN |
2024-02-19 |
1 CNY = |
0.5406 PEN |
1.8499 CNY = |
1 PEN |
2024-02-18 |
1 CNY = |
0.5434 PEN |
1.8401 CNY = |
1 PEN |
2024-02-17 |
1 CNY = |
0.5395 PEN |
1.8537 CNY = |
1 PEN |
2024-02-16 |
1 CNY = |
0.5397 PEN |
1.8528 CNY = |
1 PEN |
2024-02-15 |
1 CNY = |
0.5418 PEN |
1.8457 CNY = |
1 PEN |
2024-02-14 |
1 CNY = |
0.5377 PEN |
1.8597 CNY = |
1 PEN |
2024-02-13 |
1 CNY = |
0.5347 PEN |
1.8701 CNY = |
1 PEN |
2024-02-12 |
1 CNY = |
0.5362 PEN |
1.8651 CNY = |
1 PEN |
2024-02-11 |
1 CNY = |
0.5362 PEN |
1.8651 CNY = |
1 PEN |
2024-02-10 |
1 CNY = |
0.5393 PEN |
1.8543 CNY = |
1 PEN |
2024-02-09 |
1 CNY = |
0.5428 PEN |
1.8422 CNY = |
1 PEN |
2024-02-08 |
1 CNY = |
0.542 PEN |
1.8449 CNY = |
1 PEN |
2024-02-07 |
1 CNY = |
0.5394 PEN |
1.8538 CNY = |
1 PEN |
2024-02-06 |
1 CNY = |
0.5404 PEN |
1.8506 CNY = |
1 PEN |
2024-02-05 |
1 CNY = |
0.5344 PEN |
1.8714 CNY = |
1 PEN |
2024-02-04 |
1 CNY = |
0.5344 PEN |
1.8714 CNY = |
1 PEN |
2024-02-03 |
1 CNY = |
0.5329 PEN |
1.8765 CNY = |
1 PEN |
2024-02-02 |
1 CNY = |
0.5388 PEN |
1.8558 CNY = |
1 PEN |
2024-02-01 |
1 CNY = |
0.5375 PEN |
1.8605 CNY = |
1 PEN |
2024-01-31 |
1 CNY = |
0.5338 PEN |
1.8732 CNY = |
1 PEN |
2024-01-30 |
1 CNY = |
0.526 PEN |
1.9011 CNY = |
1 PEN |
2024-01-29 |
1 CNY = |
0.5313 PEN |
1.8821 CNY = |
1 PEN |
2024-01-28 |
1 CNY = |
0.5313 PEN |
1.8821 CNY = |
1 PEN |
2024-01-27 |
1 CNY = |
0.5333 PEN |
1.8751 CNY = |
1 PEN |
2024-01-26 |
1 CNY = |
0.5325 PEN |
1.8778 CNY = |
1 PEN |
2024-01-25 |
1 CNY = |
0.5292 PEN |
1.8897 CNY = |
1 PEN |
2024-01-24 |
1 CNY = |
0.5277 PEN |
1.8952 CNY = |
1 PEN |
2024-01-23 |
1 CNY = |
0.5194 PEN |
1.9255 CNY = |
1 PEN |
2024-01-22 |
1 CNY = |
0.5244 PEN |
1.9071 CNY = |
1 PEN |
2024-01-21 |
1 CNY = |
0.526 PEN |
1.9011 CNY = |
1 PEN |
2024-01-20 |
1 CNY = |
0.5266 PEN |
1.8989 CNY = |
1 PEN |
2024-01-19 |
1 CNY = |
0.5222 PEN |
1.9151 CNY = |
1 PEN |
2024-01-18 |
1 CNY = |
0.5193 PEN |
1.9257 CNY = |
1 PEN |
2024-01-17 |
1 CNY = |
0.5202 PEN |
1.9224 CNY = |
1 PEN |
2024-01-16 |
1 CNY = |
0.5209 PEN |
1.9197 CNY = |
1 PEN |
2024-01-15 |
1 CNY = |
0.5201 PEN |
1.9228 CNY = |
1 PEN |
2024-01-14 |
1 CNY = |
0.5206 PEN |
1.9207 CNY = |
1 PEN |
2024-01-13 |
1 CNY = |
0.5203 PEN |
1.9221 CNY = |
1 PEN |
2024-01-12 |
1 CNY = |
0.5209 PEN |
1.9198 CNY = |
1 PEN |
2024-01-11 |
1 CNY = |
0.5204 PEN |
1.9215 CNY = |
1 PEN |
2024-01-10 |
1 CNY = |
0.5191 PEN |
1.9264 CNY = |
1 PEN |
2024-01-09 |
1 CNY = |
0.52 PEN |
1.923 CNY = |
1 PEN |
2024-01-08 |
1 CNY = |
0.5195 PEN |
1.9247 CNY = |
1 PEN |
2024-01-07 |
1 CNY = |
0.5235 PEN |
1.9103 CNY = |
1 PEN |
2024-01-06 |
1 CNY = |
0.5271 PEN |
1.8971 CNY = |
1 PEN |
2024-01-05 |
1 CNY = |
0.5216 PEN |
1.9171 CNY = |
1 PEN |
2024-01-04 |
1 CNY = |
0.5227 PEN |
1.9133 CNY = |
1 PEN |
2024-01-03 |
1 CNY = |
0.5188 PEN |
1.9274 CNY = |
1 PEN |
2024-01-02 |
1 CNY = |
0.5234 PEN |
1.9105 CNY = |
1 PEN |
2024-01-01 |
1 CNY = |
0.5227 PEN |
1.9132 CNY = |
1 PEN |
2023-12-31 |
1 CNY = |
0.5217 PEN |
1.9168 CNY = |
1 PEN |
2023-12-30 |
1 CNY = |
0.5239 PEN |
1.9089 CNY = |
1 PEN |
2023-12-29 |
1 CNY = |
0.52 PEN |
1.9233 CNY = |
1 PEN |
2023-12-28 |
1 CNY = |
0.5203 PEN |
1.9219 CNY = |
1 PEN |
2023-12-27 |
1 CNY = |
0.5178 PEN |
1.9311 CNY = |
1 PEN |
2023-12-26 |
1 CNY = |
0.5216 PEN |
1.9173 CNY = |
1 PEN |
2023-12-25 |
1 CNY = |
0.5206 PEN |
1.921 CNY = |
1 PEN |
2023-12-24 |
1 CNY = |
0.5212 PEN |
1.9187 CNY = |
1 PEN |
2023-12-23 |
1 CNY = |
0.5195 PEN |
1.9248 CNY = |
1 PEN |
2023-12-22 |
1 CNY = |
0.518 PEN |
1.9307 CNY = |
1 PEN |
2023-12-21 |
1 CNY = |
0.522 PEN |
1.9156 CNY = |
1 PEN |
2023-12-20 |
1 CNY = |
0.5286 PEN |
1.8916 CNY = |
1 PEN |
2023-12-19 |
1 CNY = |
0.5313 PEN |
1.8823 CNY = |
1 PEN |
2023-12-18 |
1 CNY = |
0.5348 PEN |
1.8698 CNY = |
1 PEN |
2023-12-17 |
1 CNY = |
0.5317 PEN |
1.8806 CNY = |
1 PEN |
2023-12-16 |
1 CNY = |
0.5311 PEN |
1.8828 CNY = |
1 PEN |
2023-12-15 |
1 CNY = |
0.5279 PEN |
1.8942 CNY = |
1 PEN |
2023-12-14 |
1 CNY = |
0.531 PEN |
1.8833 CNY = |
1 PEN |
2023-12-13 |
1 CNY = |
0.5218 PEN |
1.9163 CNY = |
1 PEN |
2023-12-12 |
1 CNY = |
0.5247 PEN |
1.9058 CNY = |
1 PEN |
2023-12-11 |
1 CNY = |
0.527 PEN |
1.8976 CNY = |
1 PEN |
2023-12-10 |
1 CNY = |
0.527 PEN |
1.8976 CNY = |
1 PEN |
2023-12-09 |
1 CNY = |
0.5247 PEN |
1.9057 CNY = |
1 PEN |
2023-12-08 |
1 CNY = |
0.5272 PEN |
1.8967 CNY = |
1 PEN |
2023-12-07 |
1 CNY = |
0.5264 PEN |
1.8996 CNY = |
1 PEN |
2023-12-06 |
1 CNY = |
0.5249 PEN |
1.9052 CNY = |
1 PEN |
2023-12-05 |
1 CNY = |
0.5254 PEN |
1.9032 CNY = |
1 PEN |
2023-12-04 |
1 CNY = |
0.5292 PEN |
1.8898 CNY = |
1 PEN |
2023-12-03 |
1 CNY = |
0.5287 PEN |
1.8914 CNY = |
1 PEN |
2023-12-02 |
1 CNY = |
0.5268 PEN |
1.8984 CNY = |
1 PEN |
2023-12-01 |
1 CNY = |
0.5252 PEN |
1.9039 CNY = |
1 PEN |
2023-11-30 |
1 CNY = |
0.5236 PEN |
1.91 CNY = |
1 PEN |
2023-11-29 |
1 CNY = |
0.526 PEN |
1.9013 CNY = |
1 PEN |
2023-11-28 |
1 CNY = |
0.5252 PEN |
1.904 CNY = |
1 PEN |
2023-11-27 |
1 CNY = |
0.5256 PEN |
1.9024 CNY = |
1 PEN |
2023-11-26 |
1 CNY = |
0.5262 PEN |
1.9003 CNY = |
1 PEN |
2023-11-25 |
1 CNY = |
0.5232 PEN |
1.9113 CNY = |
1 PEN |
2023-11-24 |
1 CNY = |
0.5271 PEN |
1.8972 CNY = |
1 PEN |
2023-11-23 |
1 CNY = |
0.5251 PEN |
1.9043 CNY = |
1 PEN |
2023-11-22 |
1 CNY = |
0.5275 PEN |
1.8957 CNY = |
1 PEN |
2023-11-21 |
1 CNY = |
0.5375 PEN |
1.8605 CNY = |
1 PEN |
2023-11-20 |
1 CNY = |
0.5337 PEN |
1.8735 CNY = |
1 PEN |
2023-11-19 |
1 CNY = |
0.5337 PEN |
1.8735 CNY = |
1 PEN |
2023-11-18 |
1 CNY = |
0.5293 PEN |
1.8891 CNY = |
1 PEN |
2023-11-17 |
1 CNY = |
0.5262 PEN |
1.9003 CNY = |
1 PEN |
2023-11-16 |
1 CNY = |
0.5188 PEN |
1.9274 CNY = |
1 PEN |
2023-11-15 |
1 CNY = |
0.5191 PEN |
1.9263 CNY = |
1 PEN |
2023-11-14 |
1 CNY = |
0.5209 PEN |
1.9197 CNY = |
1 PEN |
2023-11-13 |
1 CNY = |
0.5196 PEN |
1.9244 CNY = |
1 PEN |
2023-11-12 |
1 CNY = |
0.52 PEN |
1.9231 CNY = |
1 PEN |
2023-11-11 |
1 CNY = |
0.5221 PEN |
1.9155 CNY = |
1 PEN |
2023-11-10 |
1 CNY = |
0.5172 PEN |
1.9333 CNY = |
1 PEN |
2023-11-09 |
1 CNY = |
0.5156 PEN |
1.9394 CNY = |
1 PEN |
2023-11-08 |
1 CNY = |
0.5168 PEN |
1.9351 CNY = |
1 PEN |
2023-11-07 |
1 CNY = |
0.5151 PEN |
1.9413 CNY = |
1 PEN |
2023-11-06 |
1 CNY = |
0.5126 PEN |
1.951 CNY = |
1 PEN |
2023-11-05 |
1 CNY = |
0.5126 PEN |
1.951 CNY = |
1 PEN |
2023-11-04 |
1 CNY = |
0.5227 PEN |
1.9132 CNY = |
1 PEN |
2023-11-03 |
1 CNY = |
0.5222 PEN |
1.915 CNY = |
1 PEN |
2023-11-02 |
1 CNY = |
0.522 PEN |
1.9159 CNY = |
1 PEN |
2023-11-01 |
1 CNY = |
0.5258 PEN |
1.9018 CNY = |
1 PEN |
2023-10-31 |
1 CNY = |
0.5285 PEN |
1.892 CNY = |
1 PEN |
2023-10-30 |
1 CNY = |
0.5278 PEN |
1.8946 CNY = |
1 PEN |
2023-10-29 |
1 CNY = |
0.5294 PEN |
1.8888 CNY = |
1 PEN |
2023-10-28 |
1 CNY = |
0.5287 PEN |
1.8914 CNY = |
1 PEN |
2023-10-27 |
1 CNY = |
0.5287 PEN |
1.8913 CNY = |
1 PEN |
2023-10-26 |
1 CNY = |
0.5301 PEN |
1.8865 CNY = |
1 PEN |
2023-10-25 |
1 CNY = |
0.5277 PEN |
1.895 CNY = |
1 PEN |
2023-10-24 |
1 CNY = |
0.5289 PEN |
1.8906 CNY = |
1 PEN |
2023-10-23 |
1 CNY = |
0.5281 PEN |
1.8936 CNY = |
1 PEN |
2023-10-22 |
1 CNY = |
0.5292 PEN |
1.8895 CNY = |
1 PEN |
2023-10-21 |
1 CNY = |
0.5278 PEN |
1.8948 CNY = |
1 PEN |
2023-10-20 |
1 CNY = |
0.5264 PEN |
1.8996 CNY = |
1 PEN |
2023-10-19 |
1 CNY = |
0.5273 PEN |
1.8966 CNY = |
1 PEN |
2023-10-18 |
1 CNY = |
0.5264 PEN |
1.8998 CNY = |
1 PEN |
2023-10-17 |
1 CNY = |
0.5299 PEN |
1.887 CNY = |
1 PEN |
2023-10-16 |
1 CNY = |
0.5261 PEN |
1.9007 CNY = |
1 PEN |
2023-10-15 |
1 CNY = |
0.5261 PEN |
1.9007 CNY = |
1 PEN |
2023-10-14 |
1 CNY = |
0.5269 PEN |
1.8978 CNY = |
1 PEN |
2023-10-13 |
1 CNY = |
0.5225 PEN |
1.914 CNY = |
1 PEN |
2023-10-12 |
1 CNY = |
0.5248 PEN |
1.9055 CNY = |
1 PEN |
2023-10-11 |
1 CNY = |
0.5224 PEN |
1.9142 CNY = |
1 PEN |
2023-10-10 |
1 CNY = |
0.5239 PEN |
1.9087 CNY = |
1 PEN |
2023-10-09 |
1 CNY = |
0.5291 PEN |
1.89 CNY = |
1 PEN |
2023-10-08 |
1 CNY = |
0.5291 PEN |
1.89 CNY = |
1 PEN |
2023-10-07 |
1 CNY = |
0.5276 PEN |
1.8955 CNY = |
1 PEN |
2023-10-06 |
1 CNY = |
0.5263 PEN |
1.9 CNY = |
1 PEN |
2023-10-05 |
1 CNY = |
0.528 PEN |
1.8939 CNY = |
1 PEN |
2023-10-04 |
1 CNY = |
0.5295 PEN |
1.8885 CNY = |
1 PEN |
2023-10-03 |
1 CNY = |
0.5303 PEN |
1.8858 CNY = |
1 PEN |
2023-10-02 |
1 CNY = |
0.5207 PEN |
1.9206 CNY = |
1 PEN |
2023-10-01 |
1 CNY = |
0.5192 PEN |
1.9261 CNY = |
1 PEN |
2023-09-30 |
1 CNY = |
0.5184 PEN |
1.9289 CNY = |
1 PEN |
2023-09-29 |
1 CNY = |
0.5192 PEN |
1.926 CNY = |
1 PEN |
2023-09-28 |
1 CNY = |
0.5184 PEN |
1.929 CNY = |
1 PEN |
2023-09-27 |
1 CNY = |
0.5157 PEN |
1.9392 CNY = |
1 PEN |
2023-09-26 |
1 CNY = |
0.5107 PEN |
1.9581 CNY = |
1 PEN |
2023-09-25 |
1 CNY = |
0.5108 PEN |
1.9576 CNY = |
1 PEN |
2023-09-24 |
1 CNY = |
0.5128 PEN |
1.9499 CNY = |
1 PEN |
2023-09-23 |
1 CNY = |
0.5095 PEN |
1.9628 CNY = |
1 PEN |
2023-09-22 |
1 CNY = |
0.5103 PEN |
1.9595 CNY = |
1 PEN |
2023-09-21 |
1 CNY = |
0.5094 PEN |
1.963 CNY = |
1 PEN |
2023-09-20 |
1 CNY = |
0.5091 PEN |
1.9643 CNY = |
1 PEN |
2023-09-19 |
1 CNY = |
0.5087 PEN |
1.9658 CNY = |
1 PEN |
2023-09-18 |
1 CNY = |
0.5101 PEN |
1.9603 CNY = |
1 PEN |
2023-09-17 |
1 CNY = |
0.5103 PEN |
1.9595 CNY = |
1 PEN |
2023-09-16 |
1 CNY = |
0.5142 PEN |
1.9446 CNY = |
1 PEN |
2023-09-15 |
1 CNY = |
0.5083 PEN |
1.9673 CNY = |
1 PEN |
2023-09-14 |
1 CNY = |
0.5054 PEN |
1.9787 CNY = |
1 PEN |
2023-09-13 |
1 CNY = |
0.5094 PEN |
1.963 CNY = |
1 PEN |
2023-09-12 |
1 CNY = |
0.5083 PEN |
1.9674 CNY = |
1 PEN |
2023-09-11 |
1 CNY = |
0.5043 PEN |
1.9831 CNY = |
1 PEN |
2023-09-10 |
1 CNY = |
0.5042 PEN |
1.9833 CNY = |
1 PEN |
2023-09-09 |
1 CNY = |
0.5047 PEN |
1.9813 CNY = |
1 PEN |
2023-09-08 |
1 CNY = |
0.5055 PEN |
1.9784 CNY = |
1 PEN |
2023-09-07 |
1 CNY = |
0.5042 PEN |
1.9835 CNY = |
1 PEN |
2023-09-06 |
1 CNY = |
0.5074 PEN |
1.971 CNY = |
1 PEN |
2023-09-05 |
1 CNY = |
0.5111 PEN |
1.9564 CNY = |
1 PEN |
2023-09-04 |
1 CNY = |
0.5109 PEN |
1.9572 CNY = |
1 PEN |
2023-09-03 |
1 CNY = |
0.5109 PEN |
1.9572 CNY = |
1 PEN |
2023-09-02 |
1 CNY = |
0.5108 PEN |
1.9577 CNY = |
1 PEN |
2023-09-01 |
1 CNY = |
0.504 PEN |
1.9839 CNY = |
1 PEN |
2023-08-31 |
1 CNY = |
0.5044 PEN |
1.9827 CNY = |
1 PEN |
2023-08-30 |
1 CNY = |
0.5064 PEN |
1.9748 CNY = |
1 PEN |
2023-08-29 |
1 CNY = |
0.5064 PEN |
1.9746 CNY = |
1 PEN |
2023-08-28 |
1 CNY = |
0.507 PEN |
1.9724 CNY = |
1 PEN |
2023-08-27 |
1 CNY = |
0.507 PEN |
1.9724 CNY = |
1 PEN |
2023-08-26 |
1 CNY = |
0.5106 PEN |
1.9586 CNY = |
1 PEN |
2023-08-25 |
1 CNY = |
0.508 PEN |
1.9687 CNY = |
1 PEN |
2023-08-24 |
1 CNY = |
0.5133 PEN |
1.9483 CNY = |
1 PEN |
2023-08-23 |
1 CNY = |
0.5098 PEN |
1.9615 CNY = |
1 PEN |
2023-08-22 |
1 CNY = |
0.515 PEN |
1.9419 CNY = |
1 PEN |
2023-08-21 |
1 CNY = |
0.5095 PEN |
1.9626 CNY = |
1 PEN |
2023-08-20 |
1 CNY = |
0.5123 PEN |
1.9519 CNY = |
1 PEN |
2023-08-19 |
1 CNY = |
0.5114 PEN |
1.9552 CNY = |
1 PEN |
2023-08-18 |
1 CNY = |
0.509 PEN |
1.9647 CNY = |
1 PEN |
2023-08-17 |
1 CNY = |
0.51 PEN |
1.9608 CNY = |
1 PEN |
2023-08-16 |
1 CNY = |
0.5081 PEN |
1.968 CNY = |
1 PEN |
2023-08-15 |
1 CNY = |
0.5078 PEN |
1.9693 CNY = |
1 PEN |
2023-08-14 |
1 CNY = |
0.5082 PEN |
1.9679 CNY = |
1 PEN |
2023-08-13 |
1 CNY = |
0.5067 PEN |
1.9734 CNY = |
1 PEN |
2023-08-12 |
1 CNY = |
0.5126 PEN |
1.9508 CNY = |
1 PEN |
2023-08-11 |
1 CNY = |
0.5138 PEN |
1.9462 CNY = |
1 PEN |
2023-08-10 |
1 CNY = |
0.5135 PEN |
1.9472 CNY = |
1 PEN |
2023-08-09 |
1 CNY = |
0.5105 PEN |
1.959 CNY = |
1 PEN |
2023-08-08 |
1 CNY = |
0.5104 PEN |
1.9593 CNY = |
1 PEN |
2023-08-07 |
1 CNY = |
0.5108 PEN |
1.9577 CNY = |
1 PEN |
2023-08-06 |
1 CNY = |
0.5108 PEN |
1.9577 CNY = |
1 PEN |
2023-08-05 |
1 CNY = |
0.5068 PEN |
1.9731 CNY = |
1 PEN |
2023-08-04 |
1 CNY = |
0.5101 PEN |
1.9604 CNY = |
1 PEN |
2023-08-03 |
1 CNY = |
0.5015 PEN |
1.9941 CNY = |
1 PEN |
2023-08-02 |
1 CNY = |
0.5048 PEN |
1.981 CNY = |
1 PEN |
2023-08-01 |
1 CNY = |
0.5023 PEN |
1.9907 CNY = |
1 PEN |
2023-07-31 |
1 CNY = |
0.5015 PEN |
1.9939 CNY = |
1 PEN |
2023-07-30 |
1 CNY = |
0.5015 PEN |
1.9939 CNY = |
1 PEN |
2023-07-29 |
1 CNY = |
0.5107 PEN |
1.9582 CNY = |
1 PEN |
2023-07-28 |
1 CNY = |
0.5045 PEN |
1.9821 CNY = |
1 PEN |
2023-07-27 |
1 CNY = |
0.5024 PEN |
1.9903 CNY = |
1 PEN |
2023-07-26 |
1 CNY = |
0.5038 PEN |
1.9849 CNY = |
1 PEN |
2023-07-25 |
1 CNY = |
0.4983 PEN |
2.0067 CNY = |
1 PEN |
2023-07-24 |
1 CNY = |
0.4986 PEN |
2.0055 CNY = |
1 PEN |
2023-07-23 |
1 CNY = |
0.4986 PEN |
2.0055 CNY = |
1 PEN |
2023-07-22 |
1 CNY = |
0.5022 PEN |
1.9912 CNY = |
1 PEN |
2023-07-21 |
1 CNY = |
0.4983 PEN |
2.007 CNY = |
1 PEN |
2023-07-20 |
1 CNY = |
0.4946 PEN |
2.0219 CNY = |
1 PEN |
2023-07-19 |
1 CNY = |
0.4959 PEN |
2.0167 CNY = |
1 PEN |
2023-07-18 |
1 CNY = |
0.4985 PEN |
2.0062 CNY = |
1 PEN |
2023-07-17 |
1 CNY = |
0.4995 PEN |
2.002 CNY = |
1 PEN |
2023-07-16 |
1 CNY = |
0.5004 PEN |
1.9983 CNY = |
1 PEN |
2023-07-15 |
1 CNY = |
0.4991 PEN |
2.0037 CNY = |
1 PEN |
2023-07-14 |
1 CNY = |
0.5007 PEN |
1.9973 CNY = |
1 PEN |
2023-07-13 |
1 CNY = |
0.5057 PEN |
1.9775 CNY = |
1 PEN |
2023-07-12 |
1 CNY = |
0.5039 PEN |
1.9847 CNY = |
1 PEN |
2023-07-11 |
1 CNY = |
0.4994 PEN |
2.0024 CNY = |
1 PEN |
2023-07-10 |
1 CNY = |
0.4997 PEN |
2.0011 CNY = |
1 PEN |
2023-07-09 |
1 CNY = |
0.4997 PEN |
2.0011 CNY = |
1 PEN |
2023-07-08 |
1 CNY = |
0.5023 PEN |
1.991 CNY = |
1 PEN |
2023-07-07 |
1 CNY = |
0.5025 PEN |
1.9901 CNY = |
1 PEN |
2023-07-06 |
1 CNY = |
0.5008 PEN |
1.9967 CNY = |
1 PEN |
2023-07-05 |
1 CNY = |
0.5015 PEN |
1.9941 CNY = |
1 PEN |
2023-07-04 |
1 CNY = |
0.4993 PEN |
2.0029 CNY = |
1 PEN |
2023-07-03 |
1 CNY = |
0.4997 PEN |
2.0013 CNY = |
1 PEN |
2023-07-02 |
1 CNY = |
0.4997 PEN |
2.0013 CNY = |
1 PEN |
2023-07-01 |
1 CNY = |
0.5021 PEN |
1.9915 CNY = |
1 PEN |
2023-06-30 |
1 CNY = |
0.5041 PEN |
1.9836 CNY = |
1 PEN |
2023-06-29 |
1 CNY = |
0.5033 PEN |
1.987 CNY = |
1 PEN |
2023-06-28 |
1 CNY = |
0.5035 PEN |
1.9861 CNY = |
1 PEN |
2023-06-27 |
1 CNY = |
0.4997 PEN |
2.0013 CNY = |
1 PEN |
2023-06-26 |
1 CNY = |
0.5024 PEN |
1.9906 CNY = |
1 PEN |
2023-06-25 |
1 CNY = |
0.508 PEN |
1.9685 CNY = |
1 PEN |
2023-06-23 |
1 CNY = |
0.5053 PEN |
1.9789 CNY = |
1 PEN |
2023-06-22 |
1 CNY = |
0.5053 PEN |
1.9792 CNY = |
1 PEN |
2023-06-21 |
1 CNY = |
0.5043 PEN |
1.9831 CNY = |
1 PEN |
2023-06-20 |
1 CNY = |
0.5088 PEN |
1.9653 CNY = |
1 PEN |
2023-06-19 |
1 CNY = |
0.5072 PEN |
1.9716 CNY = |
1 PEN |
2023-06-18 |
1 CNY = |
0.5072 PEN |
1.9716 CNY = |
1 PEN |
2023-06-17 |
1 CNY = |
0.5083 PEN |
1.9675 CNY = |
1 PEN |
2023-06-16 |
1 CNY = |
0.5089 PEN |
1.965 CNY = |
1 PEN |
2023-06-15 |
1 CNY = |
0.5087 PEN |
1.9659 CNY = |
1 PEN |
2023-06-14 |
1 CNY = |
0.5107 PEN |
1.9583 CNY = |
1 PEN |
2023-06-13 |
1 CNY = |
0.5126 PEN |
1.9507 CNY = |
1 PEN |
2023-06-12 |
1 CNY = |
0.5125 PEN |
1.9514 CNY = |
1 PEN |
2023-06-11 |
1 CNY = |
0.5125 PEN |
1.9514 CNY = |
1 PEN |
2023-06-10 |
1 CNY = |
0.5117 PEN |
1.9543 CNY = |
1 PEN |
2023-06-09 |
1 CNY = |
0.5159 PEN |
1.9383 CNY = |
1 PEN |
2023-06-08 |
1 CNY = |
0.5173 PEN |
1.9332 CNY = |
1 PEN |
2023-06-07 |
1 CNY = |
0.5179 PEN |
1.9307 CNY = |
1 PEN |
2023-06-06 |
1 CNY = |
0.5212 PEN |
1.9186 CNY = |
1 PEN |
2023-06-05 |
1 CNY = |
0.5221 PEN |
1.9154 CNY = |
1 PEN |
2023-06-04 |
1 CNY = |
0.52 PEN |
1.9229 CNY = |
1 PEN |
2023-06-03 |
1 CNY = |
0.518 PEN |
1.9306 CNY = |
1 PEN |
2023-06-02 |
1 CNY = |
0.5165 PEN |
1.9361 CNY = |
1 PEN |
2023-06-01 |
1 CNY = |
0.5169 PEN |
1.9348 CNY = |
1 PEN |
2023-05-31 |
1 CNY = |
0.5194 PEN |
1.9252 CNY = |
1 PEN |
2023-05-30 |
1 CNY = |
0.523 PEN |
1.9122 CNY = |
1 PEN |
2023-05-29 |
1 CNY = |
0.5191 PEN |
1.9263 CNY = |
1 PEN |
2023-05-28 |
1 CNY = |
0.5191 PEN |
1.9263 CNY = |
1 PEN |
2023-05-27 |
1 CNY = |
0.5219 PEN |
1.9161 CNY = |
1 PEN |
2023-05-26 |
1 CNY = |
0.5207 PEN |
1.9203 CNY = |
1 PEN |
2023-05-25 |
1 CNY = |
0.5204 PEN |
1.9217 CNY = |
1 PEN |
2023-05-24 |
1 CNY = |
0.5247 PEN |
1.9057 CNY = |
1 PEN |
2023-05-23 |
1 CNY = |
0.5264 PEN |
1.8996 CNY = |
1 PEN |
2023-05-22 |
1 CNY = |
0.5265 PEN |
1.8995 CNY = |
1 PEN |
2023-05-21 |
1 CNY = |
0.5276 PEN |
1.8952 CNY = |
1 PEN |
2023-05-20 |
1 CNY = |
0.5262 PEN |
1.9004 CNY = |
1 PEN |
2023-05-19 |
1 CNY = |
0.5283 PEN |
1.8928 CNY = |
1 PEN |
2023-05-18 |
1 CNY = |
0.528 PEN |
1.894 CNY = |
1 PEN |
2023-05-17 |
1 CNY = |
0.5255 PEN |
1.903 CNY = |
1 PEN |
2023-05-16 |
1 CNY = |
0.5243 PEN |
1.9073 CNY = |
1 PEN |
2023-05-15 |
1 CNY = |
0.5243 PEN |
1.9073 CNY = |
1 PEN |
2023-05-14 |
1 CNY = |
0.5246 PEN |
1.9062 CNY = |
1 PEN |
2023-05-13 |
1 CNY = |
0.5253 PEN |
1.9036 CNY = |
1 PEN |
2023-05-12 |
1 CNY = |
0.5328 PEN |
1.8769 CNY = |
1 PEN |
2023-05-11 |
1 CNY = |
0.5338 PEN |
1.8735 CNY = |
1 PEN |
2023-05-10 |
1 CNY = |
0.5363 PEN |
1.8647 CNY = |
1 PEN |
2023-05-09 |
1 CNY = |
0.5355 PEN |
1.8676 CNY = |
1 PEN |
2023-05-08 |
1 CNY = |
0.5354 PEN |
1.8676 CNY = |
1 PEN |
2023-05-07 |
1 CNY = |
0.5354 PEN |
1.8676 CNY = |
1 PEN |
2023-05-06 |
1 CNY = |
0.5394 PEN |
1.8537 CNY = |
1 PEN |
2023-05-05 |
1 CNY = |
0.5363 PEN |
1.8646 CNY = |
1 PEN |
2023-05-04 |
1 CNY = |
0.5364 PEN |
1.8644 CNY = |
1 PEN |
2023-05-03 |
1 CNY = |
0.5362 PEN |
1.8649 CNY = |
1 PEN |
2023-05-02 |
1 CNY = |
0.5317 PEN |
1.8808 CNY = |
1 PEN |
2023-05-01 |
1 CNY = |
0.5317 PEN |
1.8808 CNY = |
1 PEN |
2023-04-30 |
1 CNY = |
0.5359 PEN |
1.8659 CNY = |
1 PEN |
2023-04-29 |
1 CNY = |
0.5376 PEN |
1.86 CNY = |
1 PEN |
2023-04-28 |
1 CNY = |
0.5385 PEN |
1.8571 CNY = |
1 PEN |
2023-04-27 |
1 CNY = |
0.5414 PEN |
1.847 CNY = |
1 PEN |
2023-04-26 |