» Welcome to Currency Converter Calculator      

Last Year History for CNY/PEN


CNY PEN CNY PEN Date
1 CNY = 0.5112 PEN 1.9562 CNY = 1 PEN 2024-04-25
1 CNY = 0.508 PEN 1.9685 CNY = 1 PEN 2024-04-24
1 CNY = 0.5081 PEN 1.9682 CNY = 1 PEN 2024-04-23
1 CNY = 0.5148 PEN 1.9426 CNY = 1 PEN 2024-04-22
1 CNY = 0.5142 PEN 1.9446 CNY = 1 PEN 2024-04-21
1 CNY = 0.5142 PEN 1.9446 CNY = 1 PEN 2024-04-20
1 CNY = 0.5195 PEN 1.9249 CNY = 1 PEN 2024-04-19
1 CNY = 0.5183 PEN 1.9296 CNY = 1 PEN 2024-04-18
1 CNY = 0.5167 PEN 1.9352 CNY = 1 PEN 2024-04-17
1 CNY = 0.5138 PEN 1.9462 CNY = 1 PEN 2024-04-16
1 CNY = 0.51 PEN 1.9609 CNY = 1 PEN 2024-04-15
1 CNY = 0.509 PEN 1.9646 CNY = 1 PEN 2024-04-14
1 CNY = 0.5121 PEN 1.9529 CNY = 1 PEN 2024-04-13
1 CNY = 0.514 PEN 1.9456 CNY = 1 PEN 2024-04-12
1 CNY = 0.5162 PEN 1.9371 CNY = 1 PEN 2024-04-11
1 CNY = 0.5108 PEN 1.9576 CNY = 1 PEN 2024-04-10
1 CNY = 0.5077 PEN 1.9697 CNY = 1 PEN 2024-04-09
1 CNY = 0.5102 PEN 1.96 CNY = 1 PEN 2024-04-08
1 CNY = 0.5092 PEN 1.9637 CNY = 1 PEN 2024-04-07
1 CNY = 0.5092 PEN 1.9637 CNY = 1 PEN 2024-04-06
1 CNY = 0.5109 PEN 1.9573 CNY = 1 PEN 2024-04-05
1 CNY = 0.5104 PEN 1.9591 CNY = 1 PEN 2024-04-04
1 CNY = 0.5139 PEN 1.9458 CNY = 1 PEN 2024-04-03
1 CNY = 0.5142 PEN 1.9447 CNY = 1 PEN 2024-04-02
1 CNY = 0.5141 PEN 1.945 CNY = 1 PEN 2024-04-01
1 CNY = 0.5143 PEN 1.9443 CNY = 1 PEN 2024-03-31
1 CNY = 0.5143 PEN 1.9443 CNY = 1 PEN 2024-03-30
1 CNY = 0.5154 PEN 1.9402 CNY = 1 PEN 2024-03-29
1 CNY = 0.513 PEN 1.9495 CNY = 1 PEN 2024-03-28
1 CNY = 0.5134 PEN 1.9477 CNY = 1 PEN 2024-03-27
1 CNY = 0.5126 PEN 1.951 CNY = 1 PEN 2024-03-26
1 CNY = 0.5113 PEN 1.9556 CNY = 1 PEN 2024-03-25
1 CNY = 0.5081 PEN 1.9682 CNY = 1 PEN 2024-03-24
1 CNY = 0.5081 PEN 1.9682 CNY = 1 PEN 2024-03-23
1 CNY = 0.5112 PEN 1.9563 CNY = 1 PEN 2024-03-22
1 CNY = 0.5098 PEN 1.9614 CNY = 1 PEN 2024-03-21
1 CNY = 0.5134 PEN 1.9478 CNY = 1 PEN 2024-03-20
1 CNY = 0.5137 PEN 1.9467 CNY = 1 PEN 2024-03-19
1 CNY = 0.5124 PEN 1.9514 CNY = 1 PEN 2024-03-18
1 CNY = 0.5126 PEN 1.951 CNY = 1 PEN 2024-03-17
1 CNY = 0.5126 PEN 1.951 CNY = 1 PEN 2024-03-16
1 CNY = 0.5139 PEN 1.946 CNY = 1 PEN 2024-03-15
1 CNY = 0.5132 PEN 1.9486 CNY = 1 PEN 2024-03-14
1 CNY = 0.5135 PEN 1.9475 CNY = 1 PEN 2024-03-13
1 CNY = 0.5144 PEN 1.944 CNY = 1 PEN 2024-03-12
1 CNY = 0.5162 PEN 1.9373 CNY = 1 PEN 2024-03-11
1 CNY = 0.5159 PEN 1.9384 CNY = 1 PEN 2024-03-10
1 CNY = 0.5159 PEN 1.9384 CNY = 1 PEN 2024-03-09
1 CNY = 0.5178 PEN 1.9311 CNY = 1 PEN 2024-03-08
1 CNY = 0.5194 PEN 1.9253 CNY = 1 PEN 2024-03-07
1 CNY = 0.525 PEN 1.9048 CNY = 1 PEN 2024-03-06
1 CNY = 0.5242 PEN 1.9075 CNY = 1 PEN 2024-03-05
1 CNY = 0.5242 PEN 1.9078 CNY = 1 PEN 2024-03-04
1 CNY = 0.5237 PEN 1.9096 CNY = 1 PEN 2024-03-03
1 CNY = 0.5237 PEN 1.9096 CNY = 1 PEN 2024-03-02
1 CNY = 0.528 PEN 1.8938 CNY = 1 PEN 2024-03-01
1 CNY = 0.5259 PEN 1.9017 CNY = 1 PEN 2024-02-29
1 CNY = 0.5289 PEN 1.8908 CNY = 1 PEN 2024-02-28
1 CNY = 0.5277 PEN 1.8951 CNY = 1 PEN 2024-02-27
1 CNY = 0.5271 PEN 1.8971 CNY = 1 PEN 2024-02-26
1 CNY = 0.5263 PEN 1.9001 CNY = 1 PEN 2024-02-25
1 CNY = 0.5263 PEN 1.9001 CNY = 1 PEN 2024-02-24
1 CNY = 0.5291 PEN 1.8901 CNY = 1 PEN 2024-02-23
1 CNY = 0.525 PEN 1.9048 CNY = 1 PEN 2024-02-22
1 CNY = 0.5278 PEN 1.8947 CNY = 1 PEN 2024-02-21
1 CNY = 0.5315 PEN 1.8815 CNY = 1 PEN 2024-02-20
1 CNY = 0.5345 PEN 1.8707 CNY = 1 PEN 2024-02-19
1 CNY = 0.5406 PEN 1.8499 CNY = 1 PEN 2024-02-18
1 CNY = 0.5434 PEN 1.8401 CNY = 1 PEN 2024-02-17
1 CNY = 0.5395 PEN 1.8537 CNY = 1 PEN 2024-02-16
1 CNY = 0.5397 PEN 1.8528 CNY = 1 PEN 2024-02-15
1 CNY = 0.5418 PEN 1.8457 CNY = 1 PEN 2024-02-14
1 CNY = 0.5377 PEN 1.8597 CNY = 1 PEN 2024-02-13
1 CNY = 0.5347 PEN 1.8701 CNY = 1 PEN 2024-02-12
1 CNY = 0.5362 PEN 1.8651 CNY = 1 PEN 2024-02-11
1 CNY = 0.5362 PEN 1.8651 CNY = 1 PEN 2024-02-10
1 CNY = 0.5393 PEN 1.8543 CNY = 1 PEN 2024-02-09
1 CNY = 0.5428 PEN 1.8422 CNY = 1 PEN 2024-02-08
1 CNY = 0.542 PEN 1.8449 CNY = 1 PEN 2024-02-07
1 CNY = 0.5394 PEN 1.8538 CNY = 1 PEN 2024-02-06
1 CNY = 0.5404 PEN 1.8506 CNY = 1 PEN 2024-02-05
1 CNY = 0.5344 PEN 1.8714 CNY = 1 PEN 2024-02-04
1 CNY = 0.5344 PEN 1.8714 CNY = 1 PEN 2024-02-03
1 CNY = 0.5329 PEN 1.8765 CNY = 1 PEN 2024-02-02
1 CNY = 0.5388 PEN 1.8558 CNY = 1 PEN 2024-02-01
1 CNY = 0.5375 PEN 1.8605 CNY = 1 PEN 2024-01-31
1 CNY = 0.5338 PEN 1.8732 CNY = 1 PEN 2024-01-30
1 CNY = 0.526 PEN 1.9011 CNY = 1 PEN 2024-01-29
1 CNY = 0.5313 PEN 1.8821 CNY = 1 PEN 2024-01-28
1 CNY = 0.5313 PEN 1.8821 CNY = 1 PEN 2024-01-27
1 CNY = 0.5333 PEN 1.8751 CNY = 1 PEN 2024-01-26
1 CNY = 0.5325 PEN 1.8778 CNY = 1 PEN 2024-01-25
1 CNY = 0.5292 PEN 1.8897 CNY = 1 PEN 2024-01-24
1 CNY = 0.5277 PEN 1.8952 CNY = 1 PEN 2024-01-23
1 CNY = 0.5194 PEN 1.9255 CNY = 1 PEN 2024-01-22
1 CNY = 0.5244 PEN 1.9071 CNY = 1 PEN 2024-01-21
1 CNY = 0.526 PEN 1.9011 CNY = 1 PEN 2024-01-20
1 CNY = 0.5266 PEN 1.8989 CNY = 1 PEN 2024-01-19
1 CNY = 0.5222 PEN 1.9151 CNY = 1 PEN 2024-01-18
1 CNY = 0.5193 PEN 1.9257 CNY = 1 PEN 2024-01-17
1 CNY = 0.5202 PEN 1.9224 CNY = 1 PEN 2024-01-16
1 CNY = 0.5209 PEN 1.9197 CNY = 1 PEN 2024-01-15
1 CNY = 0.5201 PEN 1.9228 CNY = 1 PEN 2024-01-14
1 CNY = 0.5206 PEN 1.9207 CNY = 1 PEN 2024-01-13
1 CNY = 0.5203 PEN 1.9221 CNY = 1 PEN 2024-01-12
1 CNY = 0.5209 PEN 1.9198 CNY = 1 PEN 2024-01-11
1 CNY = 0.5204 PEN 1.9215 CNY = 1 PEN 2024-01-10
1 CNY = 0.5191 PEN 1.9264 CNY = 1 PEN 2024-01-09
1 CNY = 0.52 PEN 1.923 CNY = 1 PEN 2024-01-08
1 CNY = 0.5195 PEN 1.9247 CNY = 1 PEN 2024-01-07
1 CNY = 0.5235 PEN 1.9103 CNY = 1 PEN 2024-01-06
1 CNY = 0.5271 PEN 1.8971 CNY = 1 PEN 2024-01-05
1 CNY = 0.5216 PEN 1.9171 CNY = 1 PEN 2024-01-04
1 CNY = 0.5227 PEN 1.9133 CNY = 1 PEN 2024-01-03
1 CNY = 0.5188 PEN 1.9274 CNY = 1 PEN 2024-01-02
1 CNY = 0.5234 PEN 1.9105 CNY = 1 PEN 2024-01-01
1 CNY = 0.5227 PEN 1.9132 CNY = 1 PEN 2023-12-31
1 CNY = 0.5217 PEN 1.9168 CNY = 1 PEN 2023-12-30
1 CNY = 0.5239 PEN 1.9089 CNY = 1 PEN 2023-12-29
1 CNY = 0.52 PEN 1.9233 CNY = 1 PEN 2023-12-28
1 CNY = 0.5203 PEN 1.9219 CNY = 1 PEN 2023-12-27
1 CNY = 0.5178 PEN 1.9311 CNY = 1 PEN 2023-12-26
1 CNY = 0.5216 PEN 1.9173 CNY = 1 PEN 2023-12-25
1 CNY = 0.5206 PEN 1.921 CNY = 1 PEN 2023-12-24
1 CNY = 0.5212 PEN 1.9187 CNY = 1 PEN 2023-12-23
1 CNY = 0.5195 PEN 1.9248 CNY = 1 PEN 2023-12-22
1 CNY = 0.518 PEN 1.9307 CNY = 1 PEN 2023-12-21
1 CNY = 0.522 PEN 1.9156 CNY = 1 PEN 2023-12-20
1 CNY = 0.5286 PEN 1.8916 CNY = 1 PEN 2023-12-19
1 CNY = 0.5313 PEN 1.8823 CNY = 1 PEN 2023-12-18
1 CNY = 0.5348 PEN 1.8698 CNY = 1 PEN 2023-12-17
1 CNY = 0.5317 PEN 1.8806 CNY = 1 PEN 2023-12-16
1 CNY = 0.5311 PEN 1.8828 CNY = 1 PEN 2023-12-15
1 CNY = 0.5279 PEN 1.8942 CNY = 1 PEN 2023-12-14
1 CNY = 0.531 PEN 1.8833 CNY = 1 PEN 2023-12-13
1 CNY = 0.5218 PEN 1.9163 CNY = 1 PEN 2023-12-12
1 CNY = 0.5247 PEN 1.9058 CNY = 1 PEN 2023-12-11
1 CNY = 0.527 PEN 1.8976 CNY = 1 PEN 2023-12-10
1 CNY = 0.527 PEN 1.8976 CNY = 1 PEN 2023-12-09
1 CNY = 0.5247 PEN 1.9057 CNY = 1 PEN 2023-12-08
1 CNY = 0.5272 PEN 1.8967 CNY = 1 PEN 2023-12-07
1 CNY = 0.5264 PEN 1.8996 CNY = 1 PEN 2023-12-06
1 CNY = 0.5249 PEN 1.9052 CNY = 1 PEN 2023-12-05
1 CNY = 0.5254 PEN 1.9032 CNY = 1 PEN 2023-12-04
1 CNY = 0.5292 PEN 1.8898 CNY = 1 PEN 2023-12-03
1 CNY = 0.5287 PEN 1.8914 CNY = 1 PEN 2023-12-02
1 CNY = 0.5268 PEN 1.8984 CNY = 1 PEN 2023-12-01
1 CNY = 0.5252 PEN 1.9039 CNY = 1 PEN 2023-11-30
1 CNY = 0.5236 PEN 1.91 CNY = 1 PEN 2023-11-29
1 CNY = 0.526 PEN 1.9013 CNY = 1 PEN 2023-11-28
1 CNY = 0.5252 PEN 1.904 CNY = 1 PEN 2023-11-27
1 CNY = 0.5256 PEN 1.9024 CNY = 1 PEN 2023-11-26
1 CNY = 0.5262 PEN 1.9003 CNY = 1 PEN 2023-11-25
1 CNY = 0.5232 PEN 1.9113 CNY = 1 PEN 2023-11-24
1 CNY = 0.5271 PEN 1.8972 CNY = 1 PEN 2023-11-23
1 CNY = 0.5251 PEN 1.9043 CNY = 1 PEN 2023-11-22
1 CNY = 0.5275 PEN 1.8957 CNY = 1 PEN 2023-11-21
1 CNY = 0.5375 PEN 1.8605 CNY = 1 PEN 2023-11-20
1 CNY = 0.5337 PEN 1.8735 CNY = 1 PEN 2023-11-19
1 CNY = 0.5337 PEN 1.8735 CNY = 1 PEN 2023-11-18
1 CNY = 0.5293 PEN 1.8891 CNY = 1 PEN 2023-11-17
1 CNY = 0.5262 PEN 1.9003 CNY = 1 PEN 2023-11-16
1 CNY = 0.5188 PEN 1.9274 CNY = 1 PEN 2023-11-15
1 CNY = 0.5191 PEN 1.9263 CNY = 1 PEN 2023-11-14
1 CNY = 0.5209 PEN 1.9197 CNY = 1 PEN 2023-11-13
1 CNY = 0.5196 PEN 1.9244 CNY = 1 PEN 2023-11-12
1 CNY = 0.52 PEN 1.9231 CNY = 1 PEN 2023-11-11
1 CNY = 0.5221 PEN 1.9155 CNY = 1 PEN 2023-11-10
1 CNY = 0.5172 PEN 1.9333 CNY = 1 PEN 2023-11-09
1 CNY = 0.5156 PEN 1.9394 CNY = 1 PEN 2023-11-08
1 CNY = 0.5168 PEN 1.9351 CNY = 1 PEN 2023-11-07
1 CNY = 0.5151 PEN 1.9413 CNY = 1 PEN 2023-11-06
1 CNY = 0.5126 PEN 1.951 CNY = 1 PEN 2023-11-05
1 CNY = 0.5126 PEN 1.951 CNY = 1 PEN 2023-11-04
1 CNY = 0.5227 PEN 1.9132 CNY = 1 PEN 2023-11-03
1 CNY = 0.5222 PEN 1.915 CNY = 1 PEN 2023-11-02
1 CNY = 0.522 PEN 1.9159 CNY = 1 PEN 2023-11-01
1 CNY = 0.5258 PEN 1.9018 CNY = 1 PEN 2023-10-31
1 CNY = 0.5285 PEN 1.892 CNY = 1 PEN 2023-10-30
1 CNY = 0.5278 PEN 1.8946 CNY = 1 PEN 2023-10-29
1 CNY = 0.5294 PEN 1.8888 CNY = 1 PEN 2023-10-28
1 CNY = 0.5287 PEN 1.8914 CNY = 1 PEN 2023-10-27
1 CNY = 0.5287 PEN 1.8913 CNY = 1 PEN 2023-10-26
1 CNY = 0.5301 PEN 1.8865 CNY = 1 PEN 2023-10-25
1 CNY = 0.5277 PEN 1.895 CNY = 1 PEN 2023-10-24
1 CNY = 0.5289 PEN 1.8906 CNY = 1 PEN 2023-10-23
1 CNY = 0.5281 PEN 1.8936 CNY = 1 PEN 2023-10-22
1 CNY = 0.5292 PEN 1.8895 CNY = 1 PEN 2023-10-21
1 CNY = 0.5278 PEN 1.8948 CNY = 1 PEN 2023-10-20
1 CNY = 0.5264 PEN 1.8996 CNY = 1 PEN 2023-10-19
1 CNY = 0.5273 PEN 1.8966 CNY = 1 PEN 2023-10-18
1 CNY = 0.5264 PEN 1.8998 CNY = 1 PEN 2023-10-17
1 CNY = 0.5299 PEN 1.887 CNY = 1 PEN 2023-10-16
1 CNY = 0.5261 PEN 1.9007 CNY = 1 PEN 2023-10-15
1 CNY = 0.5261 PEN 1.9007 CNY = 1 PEN 2023-10-14
1 CNY = 0.5269 PEN 1.8978 CNY = 1 PEN 2023-10-13
1 CNY = 0.5225 PEN 1.914 CNY = 1 PEN 2023-10-12
1 CNY = 0.5248 PEN 1.9055 CNY = 1 PEN 2023-10-11
1 CNY = 0.5224 PEN 1.9142 CNY = 1 PEN 2023-10-10
1 CNY = 0.5239 PEN 1.9087 CNY = 1 PEN 2023-10-09
1 CNY = 0.5291 PEN 1.89 CNY = 1 PEN 2023-10-08
1 CNY = 0.5291 PEN 1.89 CNY = 1 PEN 2023-10-07
1 CNY = 0.5276 PEN 1.8955 CNY = 1 PEN 2023-10-06
1 CNY = 0.5263 PEN 1.9 CNY = 1 PEN 2023-10-05
1 CNY = 0.528 PEN 1.8939 CNY = 1 PEN 2023-10-04
1 CNY = 0.5295 PEN 1.8885 CNY = 1 PEN 2023-10-03
1 CNY = 0.5303 PEN 1.8858 CNY = 1 PEN 2023-10-02
1 CNY = 0.5207 PEN 1.9206 CNY = 1 PEN 2023-10-01
1 CNY = 0.5192 PEN 1.9261 CNY = 1 PEN 2023-09-30
1 CNY = 0.5184 PEN 1.9289 CNY = 1 PEN 2023-09-29
1 CNY = 0.5192 PEN 1.926 CNY = 1 PEN 2023-09-28
1 CNY = 0.5184 PEN 1.929 CNY = 1 PEN 2023-09-27
1 CNY = 0.5157 PEN 1.9392 CNY = 1 PEN 2023-09-26
1 CNY = 0.5107 PEN 1.9581 CNY = 1 PEN 2023-09-25
1 CNY = 0.5108 PEN 1.9576 CNY = 1 PEN 2023-09-24
1 CNY = 0.5128 PEN 1.9499 CNY = 1 PEN 2023-09-23
1 CNY = 0.5095 PEN 1.9628 CNY = 1 PEN 2023-09-22
1 CNY = 0.5103 PEN 1.9595 CNY = 1 PEN 2023-09-21
1 CNY = 0.5094 PEN 1.963 CNY = 1 PEN 2023-09-20
1 CNY = 0.5091 PEN 1.9643 CNY = 1 PEN 2023-09-19
1 CNY = 0.5087 PEN 1.9658 CNY = 1 PEN 2023-09-18
1 CNY = 0.5101 PEN 1.9603 CNY = 1 PEN 2023-09-17
1 CNY = 0.5103 PEN 1.9595 CNY = 1 PEN 2023-09-16
1 CNY = 0.5142 PEN 1.9446 CNY = 1 PEN 2023-09-15
1 CNY = 0.5083 PEN 1.9673 CNY = 1 PEN 2023-09-14
1 CNY = 0.5054 PEN 1.9787 CNY = 1 PEN 2023-09-13
1 CNY = 0.5094 PEN 1.963 CNY = 1 PEN 2023-09-12
1 CNY = 0.5083 PEN 1.9674 CNY = 1 PEN 2023-09-11
1 CNY = 0.5043 PEN 1.9831 CNY = 1 PEN 2023-09-10
1 CNY = 0.5042 PEN 1.9833 CNY = 1 PEN 2023-09-09
1 CNY = 0.5047 PEN 1.9813 CNY = 1 PEN 2023-09-08
1 CNY = 0.5055 PEN 1.9784 CNY = 1 PEN 2023-09-07
1 CNY = 0.5042 PEN 1.9835 CNY = 1 PEN 2023-09-06
1 CNY = 0.5074 PEN 1.971 CNY = 1 PEN 2023-09-05
1 CNY = 0.5111 PEN 1.9564 CNY = 1 PEN 2023-09-04
1 CNY = 0.5109 PEN 1.9572 CNY = 1 PEN 2023-09-03
1 CNY = 0.5109 PEN 1.9572 CNY = 1 PEN 2023-09-02
1 CNY = 0.5108 PEN 1.9577 CNY = 1 PEN 2023-09-01
1 CNY = 0.504 PEN 1.9839 CNY = 1 PEN 2023-08-31
1 CNY = 0.5044 PEN 1.9827 CNY = 1 PEN 2023-08-30
1 CNY = 0.5064 PEN 1.9748 CNY = 1 PEN 2023-08-29
1 CNY = 0.5064 PEN 1.9746 CNY = 1 PEN 2023-08-28
1 CNY = 0.507 PEN 1.9724 CNY = 1 PEN 2023-08-27
1 CNY = 0.507 PEN 1.9724 CNY = 1 PEN 2023-08-26
1 CNY = 0.5106 PEN 1.9586 CNY = 1 PEN 2023-08-25
1 CNY = 0.508 PEN 1.9687 CNY = 1 PEN 2023-08-24
1 CNY = 0.5133 PEN 1.9483 CNY = 1 PEN 2023-08-23
1 CNY = 0.5098 PEN 1.9615 CNY = 1 PEN 2023-08-22
1 CNY = 0.515 PEN 1.9419 CNY = 1 PEN 2023-08-21
1 CNY = 0.5095 PEN 1.9626 CNY = 1 PEN 2023-08-20
1 CNY = 0.5123 PEN 1.9519 CNY = 1 PEN 2023-08-19
1 CNY = 0.5114 PEN 1.9552 CNY = 1 PEN 2023-08-18
1 CNY = 0.509 PEN 1.9647 CNY = 1 PEN 2023-08-17
1 CNY = 0.51 PEN 1.9608 CNY = 1 PEN 2023-08-16
1 CNY = 0.5081 PEN 1.968 CNY = 1 PEN 2023-08-15
1 CNY = 0.5078 PEN 1.9693 CNY = 1 PEN 2023-08-14
1 CNY = 0.5082 PEN 1.9679 CNY = 1 PEN 2023-08-13
1 CNY = 0.5067 PEN 1.9734 CNY = 1 PEN 2023-08-12
1 CNY = 0.5126 PEN 1.9508 CNY = 1 PEN 2023-08-11
1 CNY = 0.5138 PEN 1.9462 CNY = 1 PEN 2023-08-10
1 CNY = 0.5135 PEN 1.9472 CNY = 1 PEN 2023-08-09
1 CNY = 0.5105 PEN 1.959 CNY = 1 PEN 2023-08-08
1 CNY = 0.5104 PEN 1.9593 CNY = 1 PEN 2023-08-07
1 CNY = 0.5108 PEN 1.9577 CNY = 1 PEN 2023-08-06
1 CNY = 0.5108 PEN 1.9577 CNY = 1 PEN 2023-08-05
1 CNY = 0.5068 PEN 1.9731 CNY = 1 PEN 2023-08-04
1 CNY = 0.5101 PEN 1.9604 CNY = 1 PEN 2023-08-03
1 CNY = 0.5015 PEN 1.9941 CNY = 1 PEN 2023-08-02
1 CNY = 0.5048 PEN 1.981 CNY = 1 PEN 2023-08-01
1 CNY = 0.5023 PEN 1.9907 CNY = 1 PEN 2023-07-31
1 CNY = 0.5015 PEN 1.9939 CNY = 1 PEN 2023-07-30
1 CNY = 0.5015 PEN 1.9939 CNY = 1 PEN 2023-07-29
1 CNY = 0.5107 PEN 1.9582 CNY = 1 PEN 2023-07-28
1 CNY = 0.5045 PEN 1.9821 CNY = 1 PEN 2023-07-27
1 CNY = 0.5024 PEN 1.9903 CNY = 1 PEN 2023-07-26
1 CNY = 0.5038 PEN 1.9849 CNY = 1 PEN 2023-07-25
1 CNY = 0.4983 PEN 2.0067 CNY = 1 PEN 2023-07-24
1 CNY = 0.4986 PEN 2.0055 CNY = 1 PEN 2023-07-23
1 CNY = 0.4986 PEN 2.0055 CNY = 1 PEN 2023-07-22
1 CNY = 0.5022 PEN 1.9912 CNY = 1 PEN 2023-07-21
1 CNY = 0.4983 PEN 2.007 CNY = 1 PEN 2023-07-20
1 CNY = 0.4946 PEN 2.0219 CNY = 1 PEN 2023-07-19
1 CNY = 0.4959 PEN 2.0167 CNY = 1 PEN 2023-07-18
1 CNY = 0.4985 PEN 2.0062 CNY = 1 PEN 2023-07-17
1 CNY = 0.4995 PEN 2.002 CNY = 1 PEN 2023-07-16
1 CNY = 0.5004 PEN 1.9983 CNY = 1 PEN 2023-07-15
1 CNY = 0.4991 PEN 2.0037 CNY = 1 PEN 2023-07-14
1 CNY = 0.5007 PEN 1.9973 CNY = 1 PEN 2023-07-13
1 CNY = 0.5057 PEN 1.9775 CNY = 1 PEN 2023-07-12
1 CNY = 0.5039 PEN 1.9847 CNY = 1 PEN 2023-07-11
1 CNY = 0.4994 PEN 2.0024 CNY = 1 PEN 2023-07-10
1 CNY = 0.4997 PEN 2.0011 CNY = 1 PEN 2023-07-09
1 CNY = 0.4997 PEN 2.0011 CNY = 1 PEN 2023-07-08
1 CNY = 0.5023 PEN 1.991 CNY = 1 PEN 2023-07-07
1 CNY = 0.5025 PEN 1.9901 CNY = 1 PEN 2023-07-06
1 CNY = 0.5008 PEN 1.9967 CNY = 1 PEN 2023-07-05
1 CNY = 0.5015 PEN 1.9941 CNY = 1 PEN 2023-07-04
1 CNY = 0.4993 PEN 2.0029 CNY = 1 PEN 2023-07-03
1 CNY = 0.4997 PEN 2.0013 CNY = 1 PEN 2023-07-02
1 CNY = 0.4997 PEN 2.0013 CNY = 1 PEN 2023-07-01
1 CNY = 0.5021 PEN 1.9915 CNY = 1 PEN 2023-06-30
1 CNY = 0.5041 PEN 1.9836 CNY = 1 PEN 2023-06-29
1 CNY = 0.5033 PEN 1.987 CNY = 1 PEN 2023-06-28
1 CNY = 0.5035 PEN 1.9861 CNY = 1 PEN 2023-06-27
1 CNY = 0.4997 PEN 2.0013 CNY = 1 PEN 2023-06-26
1 CNY = 0.5024 PEN 1.9906 CNY = 1 PEN 2023-06-25
1 CNY = 0.508 PEN 1.9685 CNY = 1 PEN 2023-06-23
1 CNY = 0.5053 PEN 1.9789 CNY = 1 PEN 2023-06-22
1 CNY = 0.5053 PEN 1.9792 CNY = 1 PEN 2023-06-21
1 CNY = 0.5043 PEN 1.9831 CNY = 1 PEN 2023-06-20
1 CNY = 0.5088 PEN 1.9653 CNY = 1 PEN 2023-06-19
1 CNY = 0.5072 PEN 1.9716 CNY = 1 PEN 2023-06-18
1 CNY = 0.5072 PEN 1.9716 CNY = 1 PEN 2023-06-17
1 CNY = 0.5083 PEN 1.9675 CNY = 1 PEN 2023-06-16
1 CNY = 0.5089 PEN 1.965 CNY = 1 PEN 2023-06-15
1 CNY = 0.5087 PEN 1.9659 CNY = 1 PEN 2023-06-14
1 CNY = 0.5107 PEN 1.9583 CNY = 1 PEN 2023-06-13
1 CNY = 0.5126 PEN 1.9507 CNY = 1 PEN 2023-06-12
1 CNY = 0.5125 PEN 1.9514 CNY = 1 PEN 2023-06-11
1 CNY = 0.5125 PEN 1.9514 CNY = 1 PEN 2023-06-10
1 CNY = 0.5117 PEN 1.9543 CNY = 1 PEN 2023-06-09
1 CNY = 0.5159 PEN 1.9383 CNY = 1 PEN 2023-06-08
1 CNY = 0.5173 PEN 1.9332 CNY = 1 PEN 2023-06-07
1 CNY = 0.5179 PEN 1.9307 CNY = 1 PEN 2023-06-06
1 CNY = 0.5212 PEN 1.9186 CNY = 1 PEN 2023-06-05
1 CNY = 0.5221 PEN 1.9154 CNY = 1 PEN 2023-06-04
1 CNY = 0.52 PEN 1.9229 CNY = 1 PEN 2023-06-03
1 CNY = 0.518 PEN 1.9306 CNY = 1 PEN 2023-06-02
1 CNY = 0.5165 PEN 1.9361 CNY = 1 PEN 2023-06-01
1 CNY = 0.5169 PEN 1.9348 CNY = 1 PEN 2023-05-31
1 CNY = 0.5194 PEN 1.9252 CNY = 1 PEN 2023-05-30
1 CNY = 0.523 PEN 1.9122 CNY = 1 PEN 2023-05-29
1 CNY = 0.5191 PEN 1.9263 CNY = 1 PEN 2023-05-28
1 CNY = 0.5191 PEN 1.9263 CNY = 1 PEN 2023-05-27
1 CNY = 0.5219 PEN 1.9161 CNY = 1 PEN 2023-05-26
1 CNY = 0.5207 PEN 1.9203 CNY = 1 PEN 2023-05-25
1 CNY = 0.5204 PEN 1.9217 CNY = 1 PEN 2023-05-24
1 CNY = 0.5247 PEN 1.9057 CNY = 1 PEN 2023-05-23
1 CNY = 0.5264 PEN 1.8996 CNY = 1 PEN 2023-05-22
1 CNY = 0.5265 PEN 1.8995 CNY = 1 PEN 2023-05-21
1 CNY = 0.5276 PEN 1.8952 CNY = 1 PEN 2023-05-20
1 CNY = 0.5262 PEN 1.9004 CNY = 1 PEN 2023-05-19
1 CNY = 0.5283 PEN 1.8928 CNY = 1 PEN 2023-05-18
1 CNY = 0.528 PEN 1.894 CNY = 1 PEN 2023-05-17
1 CNY = 0.5255 PEN 1.903 CNY = 1 PEN 2023-05-16
1 CNY = 0.5243 PEN 1.9073 CNY = 1 PEN 2023-05-15
1 CNY = 0.5243 PEN 1.9073 CNY = 1 PEN 2023-05-14
1 CNY = 0.5246 PEN 1.9062 CNY = 1 PEN 2023-05-13
1 CNY = 0.5253 PEN 1.9036 CNY = 1 PEN 2023-05-12
1 CNY = 0.5328 PEN 1.8769 CNY = 1 PEN 2023-05-11
1 CNY = 0.5338 PEN 1.8735 CNY = 1 PEN 2023-05-10
1 CNY = 0.5363 PEN 1.8647 CNY = 1 PEN 2023-05-09
1 CNY = 0.5355 PEN 1.8676 CNY = 1 PEN 2023-05-08
1 CNY = 0.5354 PEN 1.8676 CNY = 1 PEN 2023-05-07
1 CNY = 0.5354 PEN 1.8676 CNY = 1 PEN 2023-05-06
1 CNY = 0.5394 PEN 1.8537 CNY = 1 PEN 2023-05-05
1 CNY = 0.5363 PEN 1.8646 CNY = 1 PEN 2023-05-04
1 CNY = 0.5364 PEN 1.8644 CNY = 1 PEN 2023-05-03
1 CNY = 0.5362 PEN 1.8649 CNY = 1 PEN 2023-05-02
1 CNY = 0.5317 PEN 1.8808 CNY = 1 PEN 2023-05-01
1 CNY = 0.5317 PEN 1.8808 CNY = 1 PEN 2023-04-30
1 CNY = 0.5359 PEN 1.8659 CNY = 1 PEN 2023-04-29
1 CNY = 0.5376 PEN 1.86 CNY = 1 PEN 2023-04-28
1 CNY = 0.5385 PEN 1.8571 CNY = 1 PEN 2023-04-27
1 CNY = 0.5414 PEN 1.847 CNY = 1 PEN 2023-04-26