Last Year History for CNY/OMR
| CNY | OMR | CNY | OMR | Date |
|---|---|---|---|---|
| 1 CNY = | 0.0531 OMR | 18.8244 CNY = | 1 OMR | 2024-04-26 |
| 1 CNY = | 0.0531 OMR | 18.8258 CNY = | 1 OMR | 2024-04-25 |
| 1 CNY = | 0.0531 OMR | 18.8225 CNY = | 1 OMR | 2024-04-24 |
| 1 CNY = | 0.0531 OMR | 18.8252 CNY = | 1 OMR | 2024-04-23 |
| 1 CNY = | 0.0531 OMR | 18.8163 CNY = | 1 OMR | 2024-04-22 |
| 1 CNY = | 0.0532 OMR | 18.8057 CNY = | 1 OMR | 2024-04-21 |
| 1 CNY = | 0.0532 OMR | 18.8057 CNY = | 1 OMR | 2024-04-20 |
| 1 CNY = | 0.0532 OMR | 18.8089 CNY = | 1 OMR | 2024-04-19 |
| 1 CNY = | 0.0532 OMR | 18.8084 CNY = | 1 OMR | 2024-04-18 |
| 1 CNY = | 0.0532 OMR | 18.8005 CNY = | 1 OMR | 2024-04-17 |
| 1 CNY = | 0.0532 OMR | 18.8055 CNY = | 1 OMR | 2024-04-16 |
| 1 CNY = | 0.0532 OMR | 18.804 CNY = | 1 OMR | 2024-04-15 |
| 1 CNY = | 0.0531 OMR | 18.843 CNY = | 1 OMR | 2024-04-14 |
| 1 CNY = | 0.0532 OMR | 18.8 CNY = | 1 OMR | 2024-04-13 |
| 1 CNY = | 0.0532 OMR | 18.8002 CNY = | 1 OMR | 2024-04-12 |
| 1 CNY = | 0.0532 OMR | 18.8002 CNY = | 1 OMR | 2024-04-11 |
| 1 CNY = | 0.0532 OMR | 18.7906 CNY = | 1 OMR | 2024-04-10 |
| 1 CNY = | 0.0532 OMR | 18.7876 CNY = | 1 OMR | 2024-04-09 |
| 1 CNY = | 0.0532 OMR | 18.7922 CNY = | 1 OMR | 2024-04-08 |
| 1 CNY = | 0.0532 OMR | 18.7892 CNY = | 1 OMR | 2024-04-07 |
| 1 CNY = | 0.0532 OMR | 18.7892 CNY = | 1 OMR | 2024-04-06 |
| 1 CNY = | 0.0532 OMR | 18.7909 CNY = | 1 OMR | 2024-04-05 |
| 1 CNY = | 0.0532 OMR | 18.7952 CNY = | 1 OMR | 2024-04-04 |
| 1 CNY = | 0.0532 OMR | 18.7972 CNY = | 1 OMR | 2024-04-03 |
| 1 CNY = | 0.0532 OMR | 18.7972 CNY = | 1 OMR | 2024-04-02 |
| 1 CNY = | 0.0532 OMR | 18.7846 CNY = | 1 OMR | 2024-04-01 |
| 1 CNY = | 0.0533 OMR | 18.7779 CNY = | 1 OMR | 2024-03-31 |
| 1 CNY = | 0.0533 OMR | 18.7779 CNY = | 1 OMR | 2024-03-30 |
| 1 CNY = | 0.0534 OMR | 18.7336 CNY = | 1 OMR | 2024-03-29 |
| 1 CNY = | 0.0532 OMR | 18.7823 CNY = | 1 OMR | 2024-03-28 |
| 1 CNY = | 0.0533 OMR | 18.7744 CNY = | 1 OMR | 2024-03-27 |
| 1 CNY = | 0.0533 OMR | 18.7517 CNY = | 1 OMR | 2024-03-26 |
| 1 CNY = | 0.0534 OMR | 18.7334 CNY = | 1 OMR | 2024-03-25 |
| 1 CNY = | 0.0533 OMR | 18.7783 CNY = | 1 OMR | 2024-03-24 |
| 1 CNY = | 0.0533 OMR | 18.7783 CNY = | 1 OMR | 2024-03-23 |
| 1 CNY = | 0.0533 OMR | 18.7785 CNY = | 1 OMR | 2024-03-22 |
| 1 CNY = | 0.0535 OMR | 18.7001 CNY = | 1 OMR | 2024-03-21 |
| 1 CNY = | 0.0535 OMR | 18.7013 CNY = | 1 OMR | 2024-03-20 |
| 1 CNY = | 0.0535 OMR | 18.7023 CNY = | 1 OMR | 2024-03-19 |
| 1 CNY = | 0.0535 OMR | 18.7 CNY = | 1 OMR | 2024-03-18 |
| 1 CNY = | 0.0535 OMR | 18.6934 CNY = | 1 OMR | 2024-03-17 |
| 1 CNY = | 0.0535 OMR | 18.6934 CNY = | 1 OMR | 2024-03-16 |
| 1 CNY = | 0.0535 OMR | 18.694 CNY = | 1 OMR | 2024-03-15 |
| 1 CNY = | 0.0535 OMR | 18.6748 CNY = | 1 OMR | 2024-03-14 |
| 1 CNY = | 0.0535 OMR | 18.6894 CNY = | 1 OMR | 2024-03-13 |
| 1 CNY = | 0.0537 OMR | 18.6366 CNY = | 1 OMR | 2024-03-12 |
| 1 CNY = | 0.0536 OMR | 18.6662 CNY = | 1 OMR | 2024-03-11 |
| 1 CNY = | 0.0536 OMR | 18.6679 CNY = | 1 OMR | 2024-03-10 |
| 1 CNY = | 0.0536 OMR | 18.6679 CNY = | 1 OMR | 2024-03-09 |
| 1 CNY = | 0.0535 OMR | 18.6793 CNY = | 1 OMR | 2024-03-08 |
| 1 CNY = | 0.0535 OMR | 18.6999 CNY = | 1 OMR | 2024-03-07 |
| 1 CNY = | 0.0535 OMR | 18.7022 CNY = | 1 OMR | 2024-03-06 |
| 1 CNY = | 0.0535 OMR | 18.7019 CNY = | 1 OMR | 2024-03-05 |
| 1 CNY = | 0.0535 OMR | 18.7026 CNY = | 1 OMR | 2024-03-04 |
| 1 CNY = | 0.0535 OMR | 18.6949 CNY = | 1 OMR | 2024-03-03 |
| 1 CNY = | 0.0535 OMR | 18.6949 CNY = | 1 OMR | 2024-03-02 |
| 1 CNY = | 0.0535 OMR | 18.6995 CNY = | 1 OMR | 2024-03-01 |
| 1 CNY = | 0.0535 OMR | 18.6938 CNY = | 1 OMR | 2024-02-29 |
| 1 CNY = | 0.0535 OMR | 18.7027 CNY = | 1 OMR | 2024-02-28 |
| 1 CNY = | 0.0535 OMR | 18.7001 CNY = | 1 OMR | 2024-02-27 |
| 1 CNY = | 0.0535 OMR | 18.6964 CNY = | 1 OMR | 2024-02-26 |
| 1 CNY = | 0.0535 OMR | 18.6913 CNY = | 1 OMR | 2024-02-25 |
| 1 CNY = | 0.0535 OMR | 18.6913 CNY = | 1 OMR | 2024-02-24 |
| 1 CNY = | 0.0535 OMR | 18.6994 CNY = | 1 OMR | 2024-02-23 |
| 1 CNY = | 0.0535 OMR | 18.6804 CNY = | 1 OMR | 2024-02-22 |
| 1 CNY = | 0.0535 OMR | 18.6772 CNY = | 1 OMR | 2024-02-21 |
| 1 CNY = | 0.0535 OMR | 18.6861 CNY = | 1 OMR | 2024-02-20 |
| 1 CNY = | 0.0535 OMR | 18.6983 CNY = | 1 OMR | 2024-02-19 |
| 1 CNY = | 0.0541 OMR | 18.4944 CNY = | 1 OMR | 2024-02-18 |
| 1 CNY = | 0.0539 OMR | 18.5636 CNY = | 1 OMR | 2024-02-17 |
| 1 CNY = | 0.0537 OMR | 18.613 CNY = | 1 OMR | 2024-02-16 |
| 1 CNY = | 0.0537 OMR | 18.6123 CNY = | 1 OMR | 2024-02-15 |
| 1 CNY = | 0.0536 OMR | 18.657 CNY = | 1 OMR | 2024-02-14 |
| 1 CNY = | 0.0535 OMR | 18.6798 CNY = | 1 OMR | 2024-02-13 |
| 1 CNY = | 0.0535 OMR | 18.6856 CNY = | 1 OMR | 2024-02-12 |
| 1 CNY = | 0.0536 OMR | 18.6523 CNY = | 1 OMR | 2024-02-11 |
| 1 CNY = | 0.0536 OMR | 18.6523 CNY = | 1 OMR | 2024-02-10 |
| 1 CNY = | 0.054 OMR | 18.5031 CNY = | 1 OMR | 2024-02-09 |
| 1 CNY = | 0.0541 OMR | 18.4793 CNY = | 1 OMR | 2024-02-08 |
| 1 CNY = | 0.0541 OMR | 18.4778 CNY = | 1 OMR | 2024-02-07 |
| 1 CNY = | 0.0542 OMR | 18.4638 CNY = | 1 OMR | 2024-02-06 |
| 1 CNY = | 0.0541 OMR | 18.4864 CNY = | 1 OMR | 2024-02-05 |
| 1 CNY = | 0.0544 OMR | 18.3673 CNY = | 1 OMR | 2024-02-04 |
| 1 CNY = | 0.0544 OMR | 18.3673 CNY = | 1 OMR | 2024-02-03 |
| 1 CNY = | 0.0542 OMR | 18.4416 CNY = | 1 OMR | 2024-02-02 |
| 1 CNY = | 0.0542 OMR | 18.4507 CNY = | 1 OMR | 2024-02-01 |
| 1 CNY = | 0.0542 OMR | 18.4486 CNY = | 1 OMR | 2024-01-31 |
| 1 CNY = | 0.0542 OMR | 18.4513 CNY = | 1 OMR | 2024-01-30 |
| 1 CNY = | 0.0536 OMR | 18.6557 CNY = | 1 OMR | 2024-01-29 |
| 1 CNY = | 0.0542 OMR | 18.4342 CNY = | 1 OMR | 2024-01-28 |
| 1 CNY = | 0.0542 OMR | 18.4342 CNY = | 1 OMR | 2024-01-27 |
| 1 CNY = | 0.0543 OMR | 18.4144 CNY = | 1 OMR | 2024-01-26 |
| 1 CNY = | 0.0543 OMR | 18.4151 CNY = | 1 OMR | 2024-01-25 |
| 1 CNY = | 0.0544 OMR | 18.3876 CNY = | 1 OMR | 2024-01-24 |
| 1 CNY = | 0.0543 OMR | 18.4223 CNY = | 1 OMR | 2024-01-23 |
| 1 CNY = | 0.0535 OMR | 18.6919 CNY = | 1 OMR | 2024-01-22 |
| 1 CNY = | 0.0539 OMR | 18.5366 CNY = | 1 OMR | 2024-01-21 |
| 1 CNY = | 0.0541 OMR | 18.489 CNY = | 1 OMR | 2024-01-20 |
| 1 CNY = | 0.0541 OMR | 18.4808 CNY = | 1 OMR | 2024-01-19 |
| 1 CNY = | 0.0541 OMR | 18.498 CNY = | 1 OMR | 2024-01-18 |
| 1 CNY = | 0.054 OMR | 18.5201 CNY = | 1 OMR | 2024-01-17 |
| 1 CNY = | 0.054 OMR | 18.5118 CNY = | 1 OMR | 2024-01-16 |
| 1 CNY = | 0.0541 OMR | 18.4743 CNY = | 1 OMR | 2024-01-15 |
| 1 CNY = | 0.0541 OMR | 18.4705 CNY = | 1 OMR | 2024-01-14 |
| 1 CNY = | 0.0541 OMR | 18.4705 CNY = | 1 OMR | 2024-01-13 |
| 1 CNY = | 0.0541 OMR | 18.4685 CNY = | 1 OMR | 2024-01-12 |
| 1 CNY = | 0.0542 OMR | 18.45 CNY = | 1 OMR | 2024-01-11 |
| 1 CNY = | 0.0542 OMR | 18.4554 CNY = | 1 OMR | 2024-01-10 |
| 1 CNY = | 0.0541 OMR | 18.4677 CNY = | 1 OMR | 2024-01-09 |
| 1 CNY = | 0.0542 OMR | 18.4556 CNY = | 1 OMR | 2024-01-08 |
| 1 CNY = | 0.054 OMR | 18.5228 CNY = | 1 OMR | 2024-01-07 |
| 1 CNY = | 0.0542 OMR | 18.4504 CNY = | 1 OMR | 2024-01-06 |
| 1 CNY = | 0.0542 OMR | 18.4465 CNY = | 1 OMR | 2024-01-05 |
| 1 CNY = | 0.0542 OMR | 18.4497 CNY = | 1 OMR | 2024-01-04 |
| 1 CNY = | 0.0542 OMR | 18.4479 CNY = | 1 OMR | 2024-01-03 |
| 1 CNY = | 0.0539 OMR | 18.5412 CNY = | 1 OMR | 2024-01-02 |
| 1 CNY = | 0.0544 OMR | 18.3879 CNY = | 1 OMR | 2024-01-01 |
| 1 CNY = | 0.0544 OMR | 18.3879 CNY = | 1 OMR | 2023-12-31 |
| 1 CNY = | 0.0544 OMR | 18.3883 CNY = | 1 OMR | 2023-12-30 |
| 1 CNY = | 0.0544 OMR | 18.3883 CNY = | 1 OMR | 2023-12-29 |
| 1 CNY = | 0.0545 OMR | 18.3426 CNY = | 1 OMR | 2023-12-28 |
| 1 CNY = | 0.0543 OMR | 18.4227 CNY = | 1 OMR | 2023-12-27 |
| 1 CNY = | 0.0538 OMR | 18.5744 CNY = | 1 OMR | 2023-12-26 |
| 1 CNY = | 0.0542 OMR | 18.4661 CNY = | 1 OMR | 2023-12-25 |
| 1 CNY = | 0.0542 OMR | 18.451 CNY = | 1 OMR | 2023-12-24 |
| 1 CNY = | 0.0542 OMR | 18.451 CNY = | 1 OMR | 2023-12-23 |
| 1 CNY = | 0.054 OMR | 18.5155 CNY = | 1 OMR | 2023-12-22 |
| 1 CNY = | 0.0539 OMR | 18.569 CNY = | 1 OMR | 2023-12-21 |
| 1 CNY = | 0.0539 OMR | 18.5442 CNY = | 1 OMR | 2023-12-20 |
| 1 CNY = | 0.0543 OMR | 18.4144 CNY = | 1 OMR | 2023-12-19 |
| 1 CNY = | 0.054 OMR | 18.5335 CNY = | 1 OMR | 2023-12-18 |
| 1 CNY = | 0.0544 OMR | 18.3933 CNY = | 1 OMR | 2023-12-17 |
| 1 CNY = | 0.0544 OMR | 18.3933 CNY = | 1 OMR | 2023-12-16 |
| 1 CNY = | 0.0541 OMR | 18.4707 CNY = | 1 OMR | 2023-12-15 |
| 1 CNY = | 0.0543 OMR | 18.4015 CNY = | 1 OMR | 2023-12-14 |
| 1 CNY = | 0.0541 OMR | 18.4832 CNY = | 1 OMR | 2023-12-13 |
| 1 CNY = | 0.0537 OMR | 18.6359 CNY = | 1 OMR | 2023-12-12 |
| 1 CNY = | 0.0537 OMR | 18.6333 CNY = | 1 OMR | 2023-12-11 |
| 1 CNY = | 0.054 OMR | 18.5347 CNY = | 1 OMR | 2023-12-10 |
| 1 CNY = | 0.054 OMR | 18.5223 CNY = | 1 OMR | 2023-12-09 |
| 1 CNY = | 0.0539 OMR | 18.5469 CNY = | 1 OMR | 2023-12-08 |
| 1 CNY = | 0.0539 OMR | 18.5603 CNY = | 1 OMR | 2023-12-07 |
| 1 CNY = | 0.0539 OMR | 18.5597 CNY = | 1 OMR | 2023-12-06 |
| 1 CNY = | 0.0539 OMR | 18.5387 CNY = | 1 OMR | 2023-12-05 |
| 1 CNY = | 0.0539 OMR | 18.5405 CNY = | 1 OMR | 2023-12-04 |
| 1 CNY = | 0.0544 OMR | 18.3665 CNY = | 1 OMR | 2023-12-03 |
| 1 CNY = | 0.0547 OMR | 18.2887 CNY = | 1 OMR | 2023-12-02 |
| 1 CNY = | 0.0543 OMR | 18.4071 CNY = | 1 OMR | 2023-12-01 |
| 1 CNY = | 0.0543 OMR | 18.4186 CNY = | 1 OMR | 2023-11-30 |
| 1 CNY = | 0.0544 OMR | 18.3915 CNY = | 1 OMR | 2023-11-29 |
| 1 CNY = | 0.0542 OMR | 18.4406 CNY = | 1 OMR | 2023-11-28 |
| 1 CNY = | 0.0542 OMR | 18.4437 CNY = | 1 OMR | 2023-11-27 |
| 1 CNY = | 0.0543 OMR | 18.4234 CNY = | 1 OMR | 2023-11-26 |
| 1 CNY = | 0.0543 OMR | 18.4238 CNY = | 1 OMR | 2023-11-25 |
| 1 CNY = | 0.0538 OMR | 18.5838 CNY = | 1 OMR | 2023-11-24 |
| 1 CNY = | 0.0543 OMR | 18.4229 CNY = | 1 OMR | 2023-11-23 |
| 1 CNY = | 0.054 OMR | 18.5236 CNY = | 1 OMR | 2023-11-22 |
| 1 CNY = | 0.0541 OMR | 18.4956 CNY = | 1 OMR | 2023-11-21 |
| 1 CNY = | 0.0537 OMR | 18.6183 CNY = | 1 OMR | 2023-11-20 |
| 1 CNY = | 0.0534 OMR | 18.732 CNY = | 1 OMR | 2023-11-19 |
| 1 CNY = | 0.0534 OMR | 18.732 CNY = | 1 OMR | 2023-11-18 |
| 1 CNY = | 0.0533 OMR | 18.756 CNY = | 1 OMR | 2023-11-17 |
| 1 CNY = | 0.0531 OMR | 18.8317 CNY = | 1 OMR | 2023-11-16 |
| 1 CNY = | 0.0531 OMR | 18.8179 CNY = | 1 OMR | 2023-11-15 |
| 1 CNY = | 0.0528 OMR | 18.9358 CNY = | 1 OMR | 2023-11-14 |
| 1 CNY = | 0.0528 OMR | 18.9401 CNY = | 1 OMR | 2023-11-13 |
| 1 CNY = | 0.0526 OMR | 19.004 CNY = | 1 OMR | 2023-11-12 |
| 1 CNY = | 0.0528 OMR | 18.9347 CNY = | 1 OMR | 2023-11-11 |
| 1 CNY = | 0.0528 OMR | 18.9384 CNY = | 1 OMR | 2023-11-10 |
| 1 CNY = | 0.0528 OMR | 18.926 CNY = | 1 OMR | 2023-11-09 |
| 1 CNY = | 0.0529 OMR | 18.9159 CNY = | 1 OMR | 2023-11-08 |
| 1 CNY = | 0.0528 OMR | 18.9215 CNY = | 1 OMR | 2023-11-07 |
| 1 CNY = | 0.053 OMR | 18.8797 CNY = | 1 OMR | 2023-11-06 |
| 1 CNY = | 0.0527 OMR | 18.9612 CNY = | 1 OMR | 2023-11-05 |
| 1 CNY = | 0.0523 OMR | 19.1169 CNY = | 1 OMR | 2023-11-04 |
| 1 CNY = | 0.0526 OMR | 19.0073 CNY = | 1 OMR | 2023-11-03 |
| 1 CNY = | 0.0526 OMR | 19.0106 CNY = | 1 OMR | 2023-11-02 |
| 1 CNY = | 0.0526 OMR | 19.0136 CNY = | 1 OMR | 2023-11-01 |
| 1 CNY = | 0.0526 OMR | 19.0044 CNY = | 1 OMR | 2023-10-31 |
| 1 CNY = | 0.0526 OMR | 19.0091 CNY = | 1 OMR | 2023-10-30 |
| 1 CNY = | 0.0525 OMR | 19.0426 CNY = | 1 OMR | 2023-10-29 |
| 1 CNY = | 0.0525 OMR | 19.0426 CNY = | 1 OMR | 2023-10-28 |
| 1 CNY = | 0.0526 OMR | 19.0114 CNY = | 1 OMR | 2023-10-27 |
| 1 CNY = | 0.0526 OMR | 19.0144 CNY = | 1 OMR | 2023-10-26 |
| 1 CNY = | 0.0526 OMR | 19.0079 CNY = | 1 OMR | 2023-10-25 |
| 1 CNY = | 0.0527 OMR | 18.9927 CNY = | 1 OMR | 2023-10-24 |
| 1 CNY = | 0.0526 OMR | 19.0098 CNY = | 1 OMR | 2023-10-23 |
| 1 CNY = | 0.0526 OMR | 19.0088 CNY = | 1 OMR | 2023-10-22 |
| 1 CNY = | 0.0526 OMR | 19.0088 CNY = | 1 OMR | 2023-10-21 |
| 1 CNY = | 0.0526 OMR | 19.0086 CNY = | 1 OMR | 2023-10-20 |
| 1 CNY = | 0.0526 OMR | 19.0103 CNY = | 1 OMR | 2023-10-19 |
| 1 CNY = | 0.0526 OMR | 19.0016 CNY = | 1 OMR | 2023-10-18 |
| 1 CNY = | 0.0526 OMR | 18.9982 CNY = | 1 OMR | 2023-10-17 |
| 1 CNY = | 0.0531 OMR | 18.8277 CNY = | 1 OMR | 2023-10-16 |
| 1 CNY = | 0.0527 OMR | 18.9661 CNY = | 1 OMR | 2023-10-15 |
| 1 CNY = | 0.0527 OMR | 18.9661 CNY = | 1 OMR | 2023-10-14 |
| 1 CNY = | 0.0527 OMR | 18.9812 CNY = | 1 OMR | 2023-10-13 |
| 1 CNY = | 0.0527 OMR | 18.96 CNY = | 1 OMR | 2023-10-12 |
| 1 CNY = | 0.0527 OMR | 18.969 CNY = | 1 OMR | 2023-10-11 |
| 1 CNY = | 0.0528 OMR | 18.9506 CNY = | 1 OMR | 2023-10-10 |
| 1 CNY = | 0.0528 OMR | 18.9251 CNY = | 1 OMR | 2023-10-09 |
| 1 CNY = | 0.0535 OMR | 18.6859 CNY = | 1 OMR | 2023-10-08 |
| 1 CNY = | 0.0535 OMR | 18.6859 CNY = | 1 OMR | 2023-10-07 |
| 1 CNY = | 0.0535 OMR | 18.6962 CNY = | 1 OMR | 2023-10-06 |
| 1 CNY = | 0.0535 OMR | 18.7035 CNY = | 1 OMR | 2023-10-05 |
| 1 CNY = | 0.0535 OMR | 18.6942 CNY = | 1 OMR | 2023-10-04 |
| 1 CNY = | 0.0534 OMR | 18.7107 CNY = | 1 OMR | 2023-10-03 |
| 1 CNY = | 0.0536 OMR | 18.6431 CNY = | 1 OMR | 2023-10-02 |
| 1 CNY = | 0.0528 OMR | 18.9441 CNY = | 1 OMR | 2023-10-01 |
| 1 CNY = | 0.0528 OMR | 18.9467 CNY = | 1 OMR | 2023-09-30 |
| 1 CNY = | 0.0527 OMR | 18.9579 CNY = | 1 OMR | 2023-09-29 |
| 1 CNY = | 0.0527 OMR | 18.9728 CNY = | 1 OMR | 2023-09-28 |
| 1 CNY = | 0.0526 OMR | 18.9938 CNY = | 1 OMR | 2023-09-27 |
| 1 CNY = | 0.0527 OMR | 18.9824 CNY = | 1 OMR | 2023-09-26 |
| 1 CNY = | 0.0527 OMR | 18.9915 CNY = | 1 OMR | 2023-09-25 |
| 1 CNY = | 0.0528 OMR | 18.9538 CNY = | 1 OMR | 2023-09-24 |
| 1 CNY = | 0.0528 OMR | 18.9553 CNY = | 1 OMR | 2023-09-23 |
| 1 CNY = | 0.0527 OMR | 18.9736 CNY = | 1 OMR | 2023-09-22 |
| 1 CNY = | 0.0527 OMR | 18.9739 CNY = | 1 OMR | 2023-09-21 |
| 1 CNY = | 0.0528 OMR | 18.954 CNY = | 1 OMR | 2023-09-20 |
| 1 CNY = | 0.0528 OMR | 18.937 CNY = | 1 OMR | 2023-09-19 |
| 1 CNY = | 0.0528 OMR | 18.9506 CNY = | 1 OMR | 2023-09-18 |
| 1 CNY = | 0.0528 OMR | 18.9233 CNY = | 1 OMR | 2023-09-17 |
| 1 CNY = | 0.0529 OMR | 18.8958 CNY = | 1 OMR | 2023-09-16 |
| 1 CNY = | 0.0531 OMR | 18.85 CNY = | 1 OMR | 2023-09-15 |
| 1 CNY = | 0.0529 OMR | 18.9016 CNY = | 1 OMR | 2023-09-14 |
| 1 CNY = | 0.0529 OMR | 18.9167 CNY = | 1 OMR | 2023-09-13 |
| 1 CNY = | 0.0528 OMR | 18.941 CNY = | 1 OMR | 2023-09-12 |
| 1 CNY = | 0.0528 OMR | 18.954 CNY = | 1 OMR | 2023-09-11 |
| 1 CNY = | 0.0524 OMR | 19.0692 CNY = | 1 OMR | 2023-09-10 |
| 1 CNY = | 0.0524 OMR | 19.0931 CNY = | 1 OMR | 2023-09-09 |
| 1 CNY = | 0.0525 OMR | 19.0552 CNY = | 1 OMR | 2023-09-08 |
| 1 CNY = | 0.0525 OMR | 19.0331 CNY = | 1 OMR | 2023-09-07 |
| 1 CNY = | 0.0527 OMR | 18.9718 CNY = | 1 OMR | 2023-09-06 |
| 1 CNY = | 0.0527 OMR | 18.9712 CNY = | 1 OMR | 2023-09-05 |
| 1 CNY = | 0.053 OMR | 18.8844 CNY = | 1 OMR | 2023-09-04 |
| 1 CNY = | 0.053 OMR | 18.8595 CNY = | 1 OMR | 2023-09-03 |
| 1 CNY = | 0.053 OMR | 18.8598 CNY = | 1 OMR | 2023-09-02 |
| 1 CNY = | 0.053 OMR | 18.8637 CNY = | 1 OMR | 2023-09-01 |
| 1 CNY = | 0.0528 OMR | 18.9325 CNY = | 1 OMR | 2023-08-31 |
| 1 CNY = | 0.0528 OMR | 18.9334 CNY = | 1 OMR | 2023-08-30 |
| 1 CNY = | 0.0528 OMR | 18.9373 CNY = | 1 OMR | 2023-08-29 |
| 1 CNY = | 0.0528 OMR | 18.9438 CNY = | 1 OMR | 2023-08-28 |
| 1 CNY = | 0.0528 OMR | 18.9325 CNY = | 1 OMR | 2023-08-27 |
| 1 CNY = | 0.0528 OMR | 18.9325 CNY = | 1 OMR | 2023-08-26 |
| 1 CNY = | 0.0528 OMR | 18.9358 CNY = | 1 OMR | 2023-08-25 |
| 1 CNY = | 0.0529 OMR | 18.914 CNY = | 1 OMR | 2023-08-24 |
| 1 CNY = | 0.0528 OMR | 18.937 CNY = | 1 OMR | 2023-08-23 |
| 1 CNY = | 0.0528 OMR | 18.9437 CNY = | 1 OMR | 2023-08-22 |
| 1 CNY = | 0.0534 OMR | 18.7353 CNY = | 1 OMR | 2023-08-21 |
| 1 CNY = | 0.0527 OMR | 18.9582 CNY = | 1 OMR | 2023-08-20 |
| 1 CNY = | 0.0529 OMR | 18.9134 CNY = | 1 OMR | 2023-08-19 |
| 1 CNY = | 0.0528 OMR | 18.9456 CNY = | 1 OMR | 2023-08-18 |
| 1 CNY = | 0.0527 OMR | 18.9822 CNY = | 1 OMR | 2023-08-17 |
| 1 CNY = | 0.0528 OMR | 18.952 CNY = | 1 OMR | 2023-08-16 |
| 1 CNY = | 0.0529 OMR | 18.9159 CNY = | 1 OMR | 2023-08-15 |
| 1 CNY = | 0.053 OMR | 18.8566 CNY = | 1 OMR | 2023-08-14 |
| 1 CNY = | 0.0532 OMR | 18.7945 CNY = | 1 OMR | 2023-08-13 |
| 1 CNY = | 0.0532 OMR | 18.7956 CNY = | 1 OMR | 2023-08-12 |
| 1 CNY = | 0.0532 OMR | 18.801 CNY = | 1 OMR | 2023-08-11 |
| 1 CNY = | 0.0534 OMR | 18.7269 CNY = | 1 OMR | 2023-08-10 |
| 1 CNY = | 0.0535 OMR | 18.6858 CNY = | 1 OMR | 2023-08-09 |
| 1 CNY = | 0.0534 OMR | 18.7287 CNY = | 1 OMR | 2023-08-08 |
| 1 CNY = | 0.0536 OMR | 18.667 CNY = | 1 OMR | 2023-08-07 |
| 1 CNY = | 0.0537 OMR | 18.6223 CNY = | 1 OMR | 2023-08-06 |
| 1 CNY = | 0.0537 OMR | 18.6223 CNY = | 1 OMR | 2023-08-05 |
| 1 CNY = | 0.0536 OMR | 18.6583 CNY = | 1 OMR | 2023-08-04 |
| 1 CNY = | 0.0537 OMR | 18.637 CNY = | 1 OMR | 2023-08-03 |
| 1 CNY = | 0.0536 OMR | 18.6469 CNY = | 1 OMR | 2023-08-02 |
| 1 CNY = | 0.0537 OMR | 18.6139 CNY = | 1 OMR | 2023-08-01 |
| 1 CNY = | 0.0539 OMR | 18.5613 CNY = | 1 OMR | 2023-07-31 |
| 1 CNY = | 0.0539 OMR | 18.5651 CNY = | 1 OMR | 2023-07-30 |
| 1 CNY = | 0.0539 OMR | 18.5651 CNY = | 1 OMR | 2023-07-29 |
| 1 CNY = | 0.0538 OMR | 18.5803 CNY = | 1 OMR | 2023-07-28 |
| 1 CNY = | 0.0539 OMR | 18.562 CNY = | 1 OMR | 2023-07-27 |
| 1 CNY = | 0.0538 OMR | 18.5822 CNY = | 1 OMR | 2023-07-26 |
| 1 CNY = | 0.0539 OMR | 18.5502 CNY = | 1 OMR | 2023-07-25 |
| 1 CNY = | 0.0535 OMR | 18.6909 CNY = | 1 OMR | 2023-07-24 |
| 1 CNY = | 0.0535 OMR | 18.6819 CNY = | 1 OMR | 2023-07-23 |
| 1 CNY = | 0.0535 OMR | 18.6819 CNY = | 1 OMR | 2023-07-22 |
| 1 CNY = | 0.0536 OMR | 18.6495 CNY = | 1 OMR | 2023-07-21 |
| 1 CNY = | 0.0536 OMR | 18.6396 CNY = | 1 OMR | 2023-07-20 |
| 1 CNY = | 0.0533 OMR | 18.7469 CNY = | 1 OMR | 2023-07-19 |
| 1 CNY = | 0.0537 OMR | 18.6259 CNY = | 1 OMR | 2023-07-18 |
| 1 CNY = | 0.0536 OMR | 18.6487 CNY = | 1 OMR | 2023-07-17 |
| 1 CNY = | 0.0538 OMR | 18.5804 CNY = | 1 OMR | 2023-07-16 |
| 1 CNY = | 0.0538 OMR | 18.5809 CNY = | 1 OMR | 2023-07-15 |
| 1 CNY = | 0.0539 OMR | 18.542 CNY = | 1 OMR | 2023-07-14 |
| 1 CNY = | 0.0537 OMR | 18.6054 CNY = | 1 OMR | 2023-07-13 |
| 1 CNY = | 0.0536 OMR | 18.6708 CNY = | 1 OMR | 2023-07-12 |
| 1 CNY = | 0.0535 OMR | 18.7066 CNY = | 1 OMR | 2023-07-11 |
| 1 CNY = | 0.0532 OMR | 18.8145 CNY = | 1 OMR | 2023-07-10 |
| 1 CNY = | 0.0533 OMR | 18.7707 CNY = | 1 OMR | 2023-07-09 |
| 1 CNY = | 0.0533 OMR | 18.7707 CNY = | 1 OMR | 2023-07-08 |
| 1 CNY = | 0.0532 OMR | 18.7917 CNY = | 1 OMR | 2023-07-07 |
| 1 CNY = | 0.0532 OMR | 18.8009 CNY = | 1 OMR | 2023-07-06 |
| 1 CNY = | 0.0532 OMR | 18.8124 CNY = | 1 OMR | 2023-07-05 |
| 1 CNY = | 0.0533 OMR | 18.7478 CNY = | 1 OMR | 2023-07-04 |
| 1 CNY = | 0.0531 OMR | 18.8194 CNY = | 1 OMR | 2023-07-03 |
| 1 CNY = | 0.0531 OMR | 18.8403 CNY = | 1 OMR | 2023-07-02 |
| 1 CNY = | 0.0531 OMR | 18.8403 CNY = | 1 OMR | 2023-07-01 |
| 1 CNY = | 0.053 OMR | 18.8659 CNY = | 1 OMR | 2023-06-30 |
| 1 CNY = | 0.0532 OMR | 18.8142 CNY = | 1 OMR | 2023-06-29 |
| 1 CNY = | 0.0531 OMR | 18.8171 CNY = | 1 OMR | 2023-06-28 |
| 1 CNY = | 0.0533 OMR | 18.752 CNY = | 1 OMR | 2023-06-27 |
| 1 CNY = | 0.0531 OMR | 18.8184 CNY = | 1 OMR | 2023-06-26 |
| 1 CNY = | 0.0534 OMR | 18.7246 CNY = | 1 OMR | 2023-06-25 |
| 1 CNY = | 0.0536 OMR | 18.6512 CNY = | 1 OMR | 2023-06-23 |
| 1 CNY = | 0.0536 OMR | 18.671 CNY = | 1 OMR | 2023-06-22 |
| 1 CNY = | 0.0535 OMR | 18.696 CNY = | 1 OMR | 2023-06-21 |
| 1 CNY = | 0.0536 OMR | 18.6637 CNY = | 1 OMR | 2023-06-20 |
| 1 CNY = | 0.0537 OMR | 18.6265 CNY = | 1 OMR | 2023-06-19 |
| 1 CNY = | 0.0539 OMR | 18.5618 CNY = | 1 OMR | 2023-06-18 |
| 1 CNY = | 0.0539 OMR | 18.5618 CNY = | 1 OMR | 2023-06-17 |
| 1 CNY = | 0.0541 OMR | 18.4705 CNY = | 1 OMR | 2023-06-16 |
| 1 CNY = | 0.0537 OMR | 18.6098 CNY = | 1 OMR | 2023-06-15 |
| 1 CNY = | 0.0538 OMR | 18.5942 CNY = | 1 OMR | 2023-06-14 |
| 1 CNY = | 0.0538 OMR | 18.6038 CNY = | 1 OMR | 2023-06-13 |
| 1 CNY = | 0.0539 OMR | 18.5452 CNY = | 1 OMR | 2023-06-12 |
| 1 CNY = | 0.0539 OMR | 18.5441 CNY = | 1 OMR | 2023-06-11 |
| 1 CNY = | 0.0539 OMR | 18.5441 CNY = | 1 OMR | 2023-06-10 |
| 1 CNY = | 0.054 OMR | 18.5215 CNY = | 1 OMR | 2023-06-09 |
| 1 CNY = | 0.054 OMR | 18.5216 CNY = | 1 OMR | 2023-06-08 |
| 1 CNY = | 0.054 OMR | 18.5145 CNY = | 1 OMR | 2023-06-07 |
| 1 CNY = | 0.0541 OMR | 18.4742 CNY = | 1 OMR | 2023-06-06 |
| 1 CNY = | 0.0541 OMR | 18.4878 CNY = | 1 OMR | 2023-06-05 |
| 1 CNY = | 0.0542 OMR | 18.434 CNY = | 1 OMR | 2023-06-04 |
| 1 CNY = | 0.0542 OMR | 18.434 CNY = | 1 OMR | 2023-06-03 |
| 1 CNY = | 0.0546 OMR | 18.3297 CNY = | 1 OMR | 2023-06-02 |
| 1 CNY = | 0.0541 OMR | 18.4714 CNY = | 1 OMR | 2023-06-01 |
| 1 CNY = | 0.0542 OMR | 18.4624 CNY = | 1 OMR | 2023-05-31 |
| 1 CNY = | 0.0544 OMR | 18.3708 CNY = | 1 OMR | 2023-05-30 |
| 1 CNY = | 0.0545 OMR | 18.348 CNY = | 1 OMR | 2023-05-29 |
| 1 CNY = | 0.0545 OMR | 18.3529 CNY = | 1 OMR | 2023-05-28 |
| 1 CNY = | 0.0545 OMR | 18.3529 CNY = | 1 OMR | 2023-05-27 |
| 1 CNY = | 0.0544 OMR | 18.3851 CNY = | 1 OMR | 2023-05-26 |
| 1 CNY = | 0.0545 OMR | 18.3393 CNY = | 1 OMR | 2023-05-25 |
| 1 CNY = | 0.0546 OMR | 18.3304 CNY = | 1 OMR | 2023-05-24 |
| 1 CNY = | 0.0547 OMR | 18.2705 CNY = | 1 OMR | 2023-05-23 |
| 1 CNY = | 0.0549 OMR | 18.2018 CNY = | 1 OMR | 2023-05-22 |
| 1 CNY = | 0.0549 OMR | 18.1997 CNY = | 1 OMR | 2023-05-21 |
| 1 CNY = | 0.0548 OMR | 18.2346 CNY = | 1 OMR | 2023-05-20 |
| 1 CNY = | 0.0547 OMR | 18.2781 CNY = | 1 OMR | 2023-05-19 |
| 1 CNY = | 0.055 OMR | 18.1774 CNY = | 1 OMR | 2023-05-18 |
| 1 CNY = | 0.0552 OMR | 18.1232 CNY = | 1 OMR | 2023-05-17 |
| 1 CNY = | 0.0554 OMR | 18.0586 CNY = | 1 OMR | 2023-05-16 |
| 1 CNY = | 0.0553 OMR | 18.0744 CNY = | 1 OMR | 2023-05-15 |
| 1 CNY = | 0.0553 OMR | 18.0742 CNY = | 1 OMR | 2023-05-14 |
| 1 CNY = | 0.0553 OMR | 18.0747 CNY = | 1 OMR | 2023-05-13 |
| 1 CNY = | 0.0554 OMR | 18.0472 CNY = | 1 OMR | 2023-05-12 |
| 1 CNY = | 0.0555 OMR | 18.0069 CNY = | 1 OMR | 2023-05-11 |
| 1 CNY = | 0.0556 OMR | 17.9754 CNY = | 1 OMR | 2023-05-10 |
| 1 CNY = | 0.0557 OMR | 17.9534 CNY = | 1 OMR | 2023-05-09 |
| 1 CNY = | 0.0557 OMR | 17.9489 CNY = | 1 OMR | 2023-05-08 |
| 1 CNY = | 0.0557 OMR | 17.9491 CNY = | 1 OMR | 2023-05-07 |
| 1 CNY = | 0.0557 OMR | 17.9491 CNY = | 1 OMR | 2023-05-06 |
| 1 CNY = | 0.0557 OMR | 17.9383 CNY = | 1 OMR | 2023-05-05 |
| 1 CNY = | 0.0557 OMR | 17.9521 CNY = | 1 OMR | 2023-05-04 |
| 1 CNY = | 0.0557 OMR | 17.9523 CNY = | 1 OMR | 2023-05-03 |
| 1 CNY = | 0.0558 OMR | 17.9268 CNY = | 1 OMR | 2023-05-02 |
| 1 CNY = | 0.0557 OMR | 17.9526 CNY = | 1 OMR | 2023-05-01 |
| 1 CNY = | 0.0557 OMR | 17.9528 CNY = | 1 OMR | 2023-04-30 |
| 1 CNY = | 0.0557 OMR | 17.9573 CNY = | 1 OMR | 2023-04-29 |
| 1 CNY = | 0.0556 OMR | 17.9826 CNY = | 1 OMR | 2023-04-28 |
| 1 CNY = | 0.0556 OMR | 17.9901 CNY = | 1 OMR | 2023-04-27 |