Last Year History for CNY/MXN
| CNY | MXN | CNY | MXN | Date |
|---|---|---|---|---|
| 1 CNY = | 2.3519 MXN | 0.4252 CNY = | 1 MXN | 2024-04-25 |
| 1 CNY = | 2.3426 MXN | 0.4269 CNY = | 1 MXN | 2024-04-24 |
| 1 CNY = | 2.3619 MXN | 0.4234 CNY = | 1 MXN | 2024-04-23 |
| 1 CNY = | 2.3548 MXN | 0.4247 CNY = | 1 MXN | 2024-04-22 |
| 1 CNY = | 2.362 MXN | 0.4234 CNY = | 1 MXN | 2024-04-21 |
| 1 CNY = | 2.362 MXN | 0.4234 CNY = | 1 MXN | 2024-04-20 |
| 1 CNY = | 2.3851 MXN | 0.4193 CNY = | 1 MXN | 2024-04-19 |
| 1 CNY = | 2.3432 MXN | 0.4268 CNY = | 1 MXN | 2024-04-18 |
| 1 CNY = | 2.3428 MXN | 0.4268 CNY = | 1 MXN | 2024-04-17 |
| 1 CNY = | 2.325 MXN | 0.4301 CNY = | 1 MXN | 2024-04-16 |
| 1 CNY = | 2.2916 MXN | 0.4364 CNY = | 1 MXN | 2024-04-15 |
| 1 CNY = | 2.2997 MXN | 0.4348 CNY = | 1 MXN | 2024-04-14 |
| 1 CNY = | 2.2997 MXN | 0.4348 CNY = | 1 MXN | 2024-04-13 |
| 1 CNY = | 2.2771 MXN | 0.4392 CNY = | 1 MXN | 2024-04-12 |
| 1 CNY = | 2.2773 MXN | 0.4391 CNY = | 1 MXN | 2024-04-11 |
| 1 CNY = | 2.2569 MXN | 0.4431 CNY = | 1 MXN | 2024-04-10 |
| 1 CNY = | 2.2518 MXN | 0.4441 CNY = | 1 MXN | 2024-04-09 |
| 1 CNY = | 2.2759 MXN | 0.4394 CNY = | 1 MXN | 2024-04-08 |
| 1 CNY = | 2.2748 MXN | 0.4396 CNY = | 1 MXN | 2024-04-07 |
| 1 CNY = | 2.2748 MXN | 0.4396 CNY = | 1 MXN | 2024-04-06 |
| 1 CNY = | 2.2887 MXN | 0.4369 CNY = | 1 MXN | 2024-04-05 |
| 1 CNY = | 2.2876 MXN | 0.4371 CNY = | 1 MXN | 2024-04-04 |
| 1 CNY = | 2.2913 MXN | 0.4364 CNY = | 1 MXN | 2024-04-03 |
| 1 CNY = | 2.293 MXN | 0.4361 CNY = | 1 MXN | 2024-04-02 |
| 1 CNY = | 2.29 MXN | 0.4367 CNY = | 1 MXN | 2024-04-01 |
| 1 CNY = | 2.2934 MXN | 0.436 CNY = | 1 MXN | 2024-03-31 |
| 1 CNY = | 2.2934 MXN | 0.436 CNY = | 1 MXN | 2024-03-30 |
| 1 CNY = | 2.2964 MXN | 0.4355 CNY = | 1 MXN | 2024-03-29 |
| 1 CNY = | 2.2953 MXN | 0.4357 CNY = | 1 MXN | 2024-03-28 |
| 1 CNY = | 2.3028 MXN | 0.4342 CNY = | 1 MXN | 2024-03-27 |
| 1 CNY = | 2.3107 MXN | 0.4328 CNY = | 1 MXN | 2024-03-26 |
| 1 CNY = | 2.3242 MXN | 0.4302 CNY = | 1 MXN | 2024-03-25 |
| 1 CNY = | 2.3193 MXN | 0.4312 CNY = | 1 MXN | 2024-03-24 |
| 1 CNY = | 2.3193 MXN | 0.4312 CNY = | 1 MXN | 2024-03-23 |
| 1 CNY = | 2.3202 MXN | 0.431 CNY = | 1 MXN | 2024-03-22 |
| 1 CNY = | 2.3196 MXN | 0.4311 CNY = | 1 MXN | 2024-03-21 |
| 1 CNY = | 2.3393 MXN | 0.4275 CNY = | 1 MXN | 2024-03-20 |
| 1 CNY = | 2.3479 MXN | 0.4259 CNY = | 1 MXN | 2024-03-19 |
| 1 CNY = | 2.3206 MXN | 0.4309 CNY = | 1 MXN | 2024-03-18 |
| 1 CNY = | 2.323 MXN | 0.4305 CNY = | 1 MXN | 2024-03-17 |
| 1 CNY = | 2.323 MXN | 0.4305 CNY = | 1 MXN | 2024-03-16 |
| 1 CNY = | 2.3211 MXN | 0.4308 CNY = | 1 MXN | 2024-03-15 |
| 1 CNY = | 2.3202 MXN | 0.431 CNY = | 1 MXN | 2024-03-14 |
| 1 CNY = | 2.3313 MXN | 0.4289 CNY = | 1 MXN | 2024-03-13 |
| 1 CNY = | 2.3424 MXN | 0.4269 CNY = | 1 MXN | 2024-03-12 |
| 1 CNY = | 2.3371 MXN | 0.4279 CNY = | 1 MXN | 2024-03-11 |
| 1 CNY = | 2.3378 MXN | 0.4278 CNY = | 1 MXN | 2024-03-10 |
| 1 CNY = | 2.3378 MXN | 0.4278 CNY = | 1 MXN | 2024-03-09 |
| 1 CNY = | 2.3446 MXN | 0.4265 CNY = | 1 MXN | 2024-03-08 |
| 1 CNY = | 2.3425 MXN | 0.4269 CNY = | 1 MXN | 2024-03-07 |
| 1 CNY = | 2.3479 MXN | 0.4259 CNY = | 1 MXN | 2024-03-06 |
| 1 CNY = | 2.3568 MXN | 0.4243 CNY = | 1 MXN | 2024-03-05 |
| 1 CNY = | 2.3626 MXN | 0.4233 CNY = | 1 MXN | 2024-03-04 |
| 1 CNY = | 2.3644 MXN | 0.4229 CNY = | 1 MXN | 2024-03-03 |
| 1 CNY = | 2.3644 MXN | 0.4229 CNY = | 1 MXN | 2024-03-02 |
| 1 CNY = | 2.3675 MXN | 0.4224 CNY = | 1 MXN | 2024-03-01 |
| 1 CNY = | 2.3724 MXN | 0.4215 CNY = | 1 MXN | 2024-02-29 |
| 1 CNY = | 2.3737 MXN | 0.4213 CNY = | 1 MXN | 2024-02-28 |
| 1 CNY = | 2.3698 MXN | 0.422 CNY = | 1 MXN | 2024-02-27 |
| 1 CNY = | 2.3752 MXN | 0.421 CNY = | 1 MXN | 2024-02-26 |
| 1 CNY = | 2.3788 MXN | 0.4204 CNY = | 1 MXN | 2024-02-25 |
| 1 CNY = | 2.3788 MXN | 0.4204 CNY = | 1 MXN | 2024-02-24 |
| 1 CNY = | 2.3775 MXN | 0.4206 CNY = | 1 MXN | 2024-02-23 |
| 1 CNY = | 2.3687 MXN | 0.4222 CNY = | 1 MXN | 2024-02-22 |
| 1 CNY = | 2.3717 MXN | 0.4216 CNY = | 1 MXN | 2024-02-21 |
| 1 CNY = | 2.3663 MXN | 0.4226 CNY = | 1 MXN | 2024-02-20 |
| 1 CNY = | 2.3694 MXN | 0.4221 CNY = | 1 MXN | 2024-02-19 |
| 1 CNY = | 2.3952 MXN | 0.4175 CNY = | 1 MXN | 2024-02-18 |
| 1 CNY = | 2.3952 MXN | 0.4175 CNY = | 1 MXN | 2024-02-17 |
| 1 CNY = | 2.3782 MXN | 0.4205 CNY = | 1 MXN | 2024-02-16 |
| 1 CNY = | 2.3825 MXN | 0.4197 CNY = | 1 MXN | 2024-02-15 |
| 1 CNY = | 2.388 MXN | 0.4188 CNY = | 1 MXN | 2024-02-14 |
| 1 CNY = | 2.3765 MXN | 0.4208 CNY = | 1 MXN | 2024-02-13 |
| 1 CNY = | 2.3714 MXN | 0.4217 CNY = | 1 MXN | 2024-02-12 |
| 1 CNY = | 2.3797 MXN | 0.4202 CNY = | 1 MXN | 2024-02-11 |
| 1 CNY = | 2.3797 MXN | 0.4202 CNY = | 1 MXN | 2024-02-10 |
| 1 CNY = | 2.4044 MXN | 0.4159 CNY = | 1 MXN | 2024-02-09 |
| 1 CNY = | 2.3989 MXN | 0.4169 CNY = | 1 MXN | 2024-02-08 |
| 1 CNY = | 2.3976 MXN | 0.4171 CNY = | 1 MXN | 2024-02-07 |
| 1 CNY = | 2.4058 MXN | 0.4157 CNY = | 1 MXN | 2024-02-06 |
| 1 CNY = | 2.4138 MXN | 0.4143 CNY = | 1 MXN | 2024-02-05 |
| 1 CNY = | 2.4052 MXN | 0.4158 CNY = | 1 MXN | 2024-02-04 |
| 1 CNY = | 2.4052 MXN | 0.4158 CNY = | 1 MXN | 2024-02-03 |
| 1 CNY = | 2.4027 MXN | 0.4162 CNY = | 1 MXN | 2024-02-02 |
| 1 CNY = | 2.4313 MXN | 0.4113 CNY = | 1 MXN | 2024-02-01 |
| 1 CNY = | 2.4115 MXN | 0.4147 CNY = | 1 MXN | 2024-01-31 |
| 1 CNY = | 2.4178 MXN | 0.4136 CNY = | 1 MXN | 2024-01-30 |
| 1 CNY = | 2.3897 MXN | 0.4185 CNY = | 1 MXN | 2024-01-29 |
| 1 CNY = | 2.418 MXN | 0.4136 CNY = | 1 MXN | 2024-01-28 |
| 1 CNY = | 2.418 MXN | 0.4136 CNY = | 1 MXN | 2024-01-27 |
| 1 CNY = | 2.4211 MXN | 0.413 CNY = | 1 MXN | 2024-01-26 |
| 1 CNY = | 2.4312 MXN | 0.4113 CNY = | 1 MXN | 2024-01-25 |
| 1 CNY = | 2.434 MXN | 0.4108 CNY = | 1 MXN | 2024-01-24 |
| 1 CNY = | 2.4229 MXN | 0.4127 CNY = | 1 MXN | 2024-01-23 |
| 1 CNY = | 2.3747 MXN | 0.4211 CNY = | 1 MXN | 2024-01-22 |
| 1 CNY = | 2.4006 MXN | 0.4166 CNY = | 1 MXN | 2024-01-21 |
| 1 CNY = | 2.4006 MXN | 0.4166 CNY = | 1 MXN | 2024-01-20 |
| 1 CNY = | 2.4143 MXN | 0.4142 CNY = | 1 MXN | 2024-01-19 |
| 1 CNY = | 2.4162 MXN | 0.4139 CNY = | 1 MXN | 2024-01-18 |
| 1 CNY = | 2.4183 MXN | 0.4135 CNY = | 1 MXN | 2024-01-17 |
| 1 CNY = | 2.3739 MXN | 0.4212 CNY = | 1 MXN | 2024-01-16 |
| 1 CNY = | 2.3719 MXN | 0.4216 CNY = | 1 MXN | 2024-01-15 |
| 1 CNY = | 2.3722 MXN | 0.4215 CNY = | 1 MXN | 2024-01-14 |
| 1 CNY = | 2.3722 MXN | 0.4215 CNY = | 1 MXN | 2024-01-13 |
| 1 CNY = | 2.3761 MXN | 0.4209 CNY = | 1 MXN | 2024-01-12 |
| 1 CNY = | 2.3885 MXN | 0.4187 CNY = | 1 MXN | 2024-01-11 |
| 1 CNY = | 2.3891 MXN | 0.4186 CNY = | 1 MXN | 2024-01-10 |
| 1 CNY = | 2.3664 MXN | 0.4226 CNY = | 1 MXN | 2024-01-09 |
| 1 CNY = | 2.3765 MXN | 0.4208 CNY = | 1 MXN | 2024-01-08 |
| 1 CNY = | 2.3766 MXN | 0.4208 CNY = | 1 MXN | 2024-01-07 |
| 1 CNY = | 2.3766 MXN | 0.4208 CNY = | 1 MXN | 2024-01-06 |
| 1 CNY = | 2.3963 MXN | 0.4173 CNY = | 1 MXN | 2024-01-05 |
| 1 CNY = | 2.3981 MXN | 0.417 CNY = | 1 MXN | 2024-01-04 |
| 1 CNY = | 2.3987 MXN | 0.4169 CNY = | 1 MXN | 2024-01-03 |
| 1 CNY = | 2.3769 MXN | 0.4207 CNY = | 1 MXN | 2024-01-02 |
| 1 CNY = | 2.398 MXN | 0.417 CNY = | 1 MXN | 2024-01-01 |
| 1 CNY = | 2.3975 MXN | 0.4171 CNY = | 1 MXN | 2023-12-31 |
| 1 CNY = | 2.3975 MXN | 0.4171 CNY = | 1 MXN | 2023-12-30 |
| 1 CNY = | 2.3966 MXN | 0.4173 CNY = | 1 MXN | 2023-12-29 |
| 1 CNY = | 2.3946 MXN | 0.4176 CNY = | 1 MXN | 2023-12-28 |
| 1 CNY = | 2.3955 MXN | 0.4175 CNY = | 1 MXN | 2023-12-27 |
| 1 CNY = | 2.3772 MXN | 0.4207 CNY = | 1 MXN | 2023-12-26 |
| 1 CNY = | 2.3986 MXN | 0.4169 CNY = | 1 MXN | 2023-12-25 |
| 1 CNY = | 2.3931 MXN | 0.4179 CNY = | 1 MXN | 2023-12-24 |
| 1 CNY = | 2.3931 MXN | 0.4179 CNY = | 1 MXN | 2023-12-23 |
| 1 CNY = | 2.3909 MXN | 0.4183 CNY = | 1 MXN | 2023-12-22 |
| 1 CNY = | 2.3949 MXN | 0.4176 CNY = | 1 MXN | 2023-12-21 |
| 1 CNY = | 2.3913 MXN | 0.4182 CNY = | 1 MXN | 2023-12-20 |
| 1 CNY = | 2.4199 MXN | 0.4132 CNY = | 1 MXN | 2023-12-19 |
| 1 CNY = | 2.4162 MXN | 0.4139 CNY = | 1 MXN | 2023-12-18 |
| 1 CNY = | 2.4296 MXN | 0.4116 CNY = | 1 MXN | 2023-12-17 |
| 1 CNY = | 2.4296 MXN | 0.4116 CNY = | 1 MXN | 2023-12-16 |
| 1 CNY = | 2.4199 MXN | 0.4132 CNY = | 1 MXN | 2023-12-15 |
| 1 CNY = | 2.4327 MXN | 0.4111 CNY = | 1 MXN | 2023-12-14 |
| 1 CNY = | 2.4381 MXN | 0.4101 CNY = | 1 MXN | 2023-12-13 |
| 1 CNY = | 2.4229 MXN | 0.4127 CNY = | 1 MXN | 2023-12-12 |
| 1 CNY = | 2.4203 MXN | 0.4132 CNY = | 1 MXN | 2023-12-11 |
| 1 CNY = | 2.4308 MXN | 0.4114 CNY = | 1 MXN | 2023-12-10 |
| 1 CNY = | 2.4308 MXN | 0.4114 CNY = | 1 MXN | 2023-12-09 |
| 1 CNY = | 2.4497 MXN | 0.4082 CNY = | 1 MXN | 2023-12-08 |
| 1 CNY = | 2.4209 MXN | 0.4131 CNY = | 1 MXN | 2023-12-07 |
| 1 CNY = | 2.4299 MXN | 0.4115 CNY = | 1 MXN | 2023-12-06 |
| 1 CNY = | 2.4506 MXN | 0.4081 CNY = | 1 MXN | 2023-12-05 |
| 1 CNY = | 2.4095 MXN | 0.415 CNY = | 1 MXN | 2023-12-04 |
| 1 CNY = | 2.4302 MXN | 0.4115 CNY = | 1 MXN | 2023-12-03 |
| 1 CNY = | 0.007 MXN | 142.7286 CNY = | 1 MXN | 2023-12-02 |
| 1 CNY = | 2.4513 MXN | 0.4079 CNY = | 1 MXN | 2023-12-01 |
| 1 CNY = | 2.4377 MXN | 0.4102 CNY = | 1 MXN | 2023-11-30 |
| 1 CNY = | 2.4188 MXN | 0.4134 CNY = | 1 MXN | 2023-11-29 |
| 1 CNY = | 2.4165 MXN | 0.4138 CNY = | 1 MXN | 2023-11-28 |
| 1 CNY = | 2.4096 MXN | 0.415 CNY = | 1 MXN | 2023-11-27 |
| 1 CNY = | 2.4136 MXN | 0.4143 CNY = | 1 MXN | 2023-11-26 |
| 1 CNY = | 2.4135 MXN | 0.4143 CNY = | 1 MXN | 2023-11-25 |
| 1 CNY = | 2.4026 MXN | 0.4162 CNY = | 1 MXN | 2023-11-24 |
| 1 CNY = | 2.4245 MXN | 0.4125 CNY = | 1 MXN | 2023-11-23 |
| 1 CNY = | 2.4121 MXN | 0.4146 CNY = | 1 MXN | 2023-11-22 |
| 1 CNY = | 2.4018 MXN | 0.4164 CNY = | 1 MXN | 2023-11-21 |
| 1 CNY = | 2.4006 MXN | 0.4166 CNY = | 1 MXN | 2023-11-20 |
| 1 CNY = | 2.3893 MXN | 0.4185 CNY = | 1 MXN | 2023-11-19 |
| 1 CNY = | 2.3893 MXN | 0.4185 CNY = | 1 MXN | 2023-11-18 |
| 1 CNY = | 2.3862 MXN | 0.4191 CNY = | 1 MXN | 2023-11-17 |
| 1 CNY = | 2.389 MXN | 0.4186 CNY = | 1 MXN | 2023-11-16 |
| 1 CNY = | 2.3961 MXN | 0.4173 CNY = | 1 MXN | 2023-11-15 |
| 1 CNY = | 2.4165 MXN | 0.4138 CNY = | 1 MXN | 2023-11-14 |
| 1 CNY = | 2.4211 MXN | 0.413 CNY = | 1 MXN | 2023-11-13 |
| 1 CNY = | 2.4209 MXN | 0.4131 CNY = | 1 MXN | 2023-11-12 |
| 1 CNY = | 2.4209 MXN | 0.4131 CNY = | 1 MXN | 2023-11-11 |
| 1 CNY = | 2.4394 MXN | 0.4099 CNY = | 1 MXN | 2023-11-10 |
| 1 CNY = | 2.4086 MXN | 0.4152 CNY = | 1 MXN | 2023-11-09 |
| 1 CNY = | 2.4016 MXN | 0.4164 CNY = | 1 MXN | 2023-11-08 |
| 1 CNY = | 2.4118 MXN | 0.4146 CNY = | 1 MXN | 2023-11-07 |
| 1 CNY = | 2.4017 MXN | 0.4164 CNY = | 1 MXN | 2023-11-06 |
| 1 CNY = | 2.3925 MXN | 0.418 CNY = | 1 MXN | 2023-11-05 |
| 1 CNY = | 2.3925 MXN | 0.418 CNY = | 1 MXN | 2023-11-04 |
| 1 CNY = | 2.3939 MXN | 0.4177 CNY = | 1 MXN | 2023-11-03 |
| 1 CNY = | 2.4254 MXN | 0.4123 CNY = | 1 MXN | 2023-11-02 |
| 1 CNY = | 2.469 MXN | 0.405 CNY = | 1 MXN | 2023-11-01 |
| 1 CNY = | 2.47 MXN | 0.4049 CNY = | 1 MXN | 2023-10-31 |
| 1 CNY = | 2.4733 MXN | 0.4043 CNY = | 1 MXN | 2023-10-30 |
| 1 CNY = | 2.4758 MXN | 0.4039 CNY = | 1 MXN | 2023-10-29 |
| 1 CNY = | 2.4758 MXN | 0.4039 CNY = | 1 MXN | 2023-10-28 |
| 1 CNY = | 2.4801 MXN | 0.4032 CNY = | 1 MXN | 2023-10-27 |
| 1 CNY = | 2.5072 MXN | 0.3988 CNY = | 1 MXN | 2023-10-26 |
| 1 CNY = | 2.4944 MXN | 0.4009 CNY = | 1 MXN | 2023-10-25 |
| 1 CNY = | 2.4816 MXN | 0.403 CNY = | 1 MXN | 2023-10-24 |
| 1 CNY = | 2.4924 MXN | 0.4012 CNY = | 1 MXN | 2023-10-23 |
| 1 CNY = | 2.4921 MXN | 0.4013 CNY = | 1 MXN | 2023-10-22 |
| 1 CNY = | 2.4921 MXN | 0.4013 CNY = | 1 MXN | 2023-10-21 |
| 1 CNY = | 2.5053 MXN | 0.3992 CNY = | 1 MXN | 2023-10-20 |
| 1 CNY = | 2.4958 MXN | 0.4007 CNY = | 1 MXN | 2023-10-19 |
| 1 CNY = | 2.4622 MXN | 0.4061 CNY = | 1 MXN | 2023-10-18 |
| 1 CNY = | 2.4497 MXN | 0.4082 CNY = | 1 MXN | 2023-10-17 |
| 1 CNY = | 2.4861 MXN | 0.4022 CNY = | 1 MXN | 2023-10-16 |
| 1 CNY = | 2.4768 MXN | 0.4037 CNY = | 1 MXN | 2023-10-15 |
| 1 CNY = | 2.4768 MXN | 0.4037 CNY = | 1 MXN | 2023-10-14 |
| 1 CNY = | 2.4548 MXN | 0.4074 CNY = | 1 MXN | 2023-10-13 |
| 1 CNY = | 2.4428 MXN | 0.4094 CNY = | 1 MXN | 2023-10-12 |
| 1 CNY = | 2.4573 MXN | 0.407 CNY = | 1 MXN | 2023-10-11 |
| 1 CNY = | 2.4918 MXN | 0.4013 CNY = | 1 MXN | 2023-10-10 |
| 1 CNY = | 2.5046 MXN | 0.3993 CNY = | 1 MXN | 2023-10-09 |
| 1 CNY = | 2.5243 MXN | 0.3961 CNY = | 1 MXN | 2023-10-08 |
| 1 CNY = | 2.5243 MXN | 0.3961 CNY = | 1 MXN | 2023-10-07 |
| 1 CNY = | 2.5423 MXN | 0.3933 CNY = | 1 MXN | 2023-10-06 |
| 1 CNY = | 2.4928 MXN | 0.4012 CNY = | 1 MXN | 2023-10-05 |
| 1 CNY = | 2.5114 MXN | 0.3982 CNY = | 1 MXN | 2023-10-04 |
| 1 CNY = | 2.4593 MXN | 0.4066 CNY = | 1 MXN | 2023-10-03 |
| 1 CNY = | 2.4252 MXN | 0.4123 CNY = | 1 MXN | 2023-10-02 |
| 1 CNY = | 2.388 MXN | 0.4188 CNY = | 1 MXN | 2023-10-01 |
| 1 CNY = | 2.3877 MXN | 0.4188 CNY = | 1 MXN | 2023-09-30 |
| 1 CNY = | 2.4014 MXN | 0.4164 CNY = | 1 MXN | 2023-09-29 |
| 1 CNY = | 2.4224 MXN | 0.4128 CNY = | 1 MXN | 2023-09-28 |
| 1 CNY = | 2.3975 MXN | 0.4171 CNY = | 1 MXN | 2023-09-27 |
| 1 CNY = | 2.3861 MXN | 0.4191 CNY = | 1 MXN | 2023-09-26 |
| 1 CNY = | 2.3544 MXN | 0.4247 CNY = | 1 MXN | 2023-09-25 |
| 1 CNY = | 2.359 MXN | 0.4239 CNY = | 1 MXN | 2023-09-24 |
| 1 CNY = | 2.3588 MXN | 0.4239 CNY = | 1 MXN | 2023-09-23 |
| 1 CNY = | 2.3576 MXN | 0.4242 CNY = | 1 MXN | 2023-09-22 |
| 1 CNY = | 2.344 MXN | 0.4266 CNY = | 1 MXN | 2023-09-21 |
| 1 CNY = | 2.3403 MXN | 0.4273 CNY = | 1 MXN | 2023-09-20 |
| 1 CNY = | 2.3499 MXN | 0.4255 CNY = | 1 MXN | 2023-09-19 |
| 1 CNY = | 2.3381 MXN | 0.4277 CNY = | 1 MXN | 2023-09-18 |
| 1 CNY = | 2.3479 MXN | 0.4259 CNY = | 1 MXN | 2023-09-17 |
| 1 CNY = | 2.3478 MXN | 0.4259 CNY = | 1 MXN | 2023-09-16 |
| 1 CNY = | 2.3568 MXN | 0.4243 CNY = | 1 MXN | 2023-09-15 |
| 1 CNY = | 2.3557 MXN | 0.4245 CNY = | 1 MXN | 2023-09-14 |
| 1 CNY = | 2.367 MXN | 0.4225 CNY = | 1 MXN | 2023-09-13 |
| 1 CNY = | 2.3734 MXN | 0.4213 CNY = | 1 MXN | 2023-09-12 |
| 1 CNY = | 2.4015 MXN | 0.4164 CNY = | 1 MXN | 2023-09-11 |
| 1 CNY = | 2.3966 MXN | 0.4173 CNY = | 1 MXN | 2023-09-10 |
| 1 CNY = | 2.3964 MXN | 0.4173 CNY = | 1 MXN | 2023-09-09 |
| 1 CNY = | 2.3911 MXN | 0.4182 CNY = | 1 MXN | 2023-09-08 |
| 1 CNY = | 2.4103 MXN | 0.4149 CNY = | 1 MXN | 2023-09-07 |
| 1 CNY = | 2.3879 MXN | 0.4188 CNY = | 1 MXN | 2023-09-06 |
| 1 CNY = | 2.3564 MXN | 0.4244 CNY = | 1 MXN | 2023-09-05 |
| 1 CNY = | 2.347 MXN | 0.4261 CNY = | 1 MXN | 2023-09-04 |
| 1 CNY = | 2.3539 MXN | 0.4248 CNY = | 1 MXN | 2023-09-03 |
| 1 CNY = | 2.3538 MXN | 0.4248 CNY = | 1 MXN | 2023-09-02 |
| 1 CNY = | 2.3378 MXN | 0.4278 CNY = | 1 MXN | 2023-09-01 |
| 1 CNY = | 2.2979 MXN | 0.4352 CNY = | 1 MXN | 2023-08-31 |
| 1 CNY = | 2.3043 MXN | 0.434 CNY = | 1 MXN | 2023-08-30 |
| 1 CNY = | 2.3001 MXN | 0.4348 CNY = | 1 MXN | 2023-08-29 |
| 1 CNY = | 2.2929 MXN | 0.4361 CNY = | 1 MXN | 2023-08-28 |
| 1 CNY = | 2.2985 MXN | 0.4351 CNY = | 1 MXN | 2023-08-27 |
| 1 CNY = | 2.2985 MXN | 0.4351 CNY = | 1 MXN | 2023-08-26 |
| 1 CNY = | 2.3096 MXN | 0.433 CNY = | 1 MXN | 2023-08-25 |
| 1 CNY = | 2.3073 MXN | 0.4334 CNY = | 1 MXN | 2023-08-24 |
| 1 CNY = | 2.3172 MXN | 0.4316 CNY = | 1 MXN | 2023-08-23 |
| 1 CNY = | 2.331 MXN | 0.429 CNY = | 1 MXN | 2023-08-22 |
| 1 CNY = | 2.3632 MXN | 0.4232 CNY = | 1 MXN | 2023-08-21 |
| 1 CNY = | 2.3428 MXN | 0.4268 CNY = | 1 MXN | 2023-08-20 |
| 1 CNY = | 2.3426 MXN | 0.4269 CNY = | 1 MXN | 2023-08-19 |
| 1 CNY = | 2.3436 MXN | 0.4267 CNY = | 1 MXN | 2023-08-18 |
| 1 CNY = | 2.3461 MXN | 0.4262 CNY = | 1 MXN | 2023-08-17 |
| 1 CNY = | 2.3484 MXN | 0.4258 CNY = | 1 MXN | 2023-08-16 |
| 1 CNY = | 2.3427 MXN | 0.4269 CNY = | 1 MXN | 2023-08-15 |
| 1 CNY = | 2.3462 MXN | 0.4262 CNY = | 1 MXN | 2023-08-14 |
| 1 CNY = | 2.351 MXN | 0.4254 CNY = | 1 MXN | 2023-08-13 |
| 1 CNY = | 2.3508 MXN | 0.4254 CNY = | 1 MXN | 2023-08-12 |
| 1 CNY = | 2.363 MXN | 0.4232 CNY = | 1 MXN | 2023-08-11 |
| 1 CNY = | 2.367 MXN | 0.4225 CNY = | 1 MXN | 2023-08-10 |
| 1 CNY = | 2.3789 MXN | 0.4204 CNY = | 1 MXN | 2023-08-09 |
| 1 CNY = | 2.3721 MXN | 0.4216 CNY = | 1 MXN | 2023-08-08 |
| 1 CNY = | 2.3754 MXN | 0.421 CNY = | 1 MXN | 2023-08-07 |
| 1 CNY = | 2.3818 MXN | 0.4198 CNY = | 1 MXN | 2023-08-06 |
| 1 CNY = | 2.3818 MXN | 0.4198 CNY = | 1 MXN | 2023-08-05 |
| 1 CNY = | 2.4109 MXN | 0.4148 CNY = | 1 MXN | 2023-08-04 |
| 1 CNY = | 2.3701 MXN | 0.4219 CNY = | 1 MXN | 2023-08-03 |
| 1 CNY = | 2.355 MXN | 0.4246 CNY = | 1 MXN | 2023-08-02 |
| 1 CNY = | 2.3378 MXN | 0.4277 CNY = | 1 MXN | 2023-08-01 |
| 1 CNY = | 2.3405 MXN | 0.4273 CNY = | 1 MXN | 2023-07-31 |
| 1 CNY = | 2.3348 MXN | 0.4283 CNY = | 1 MXN | 2023-07-30 |
| 1 CNY = | 2.3348 MXN | 0.4283 CNY = | 1 MXN | 2023-07-29 |
| 1 CNY = | 2.3582 MXN | 0.424 CNY = | 1 MXN | 2023-07-28 |
| 1 CNY = | 2.3564 MXN | 0.4244 CNY = | 1 MXN | 2023-07-27 |
| 1 CNY = | 2.3682 MXN | 0.4223 CNY = | 1 MXN | 2023-07-26 |
| 1 CNY = | 2.3574 MXN | 0.4242 CNY = | 1 MXN | 2023-07-25 |
| 1 CNY = | 2.3609 MXN | 0.4236 CNY = | 1 MXN | 2023-07-24 |
| 1 CNY = | 2.3638 MXN | 0.423 CNY = | 1 MXN | 2023-07-23 |
| 1 CNY = | 2.3638 MXN | 0.423 CNY = | 1 MXN | 2023-07-22 |
| 1 CNY = | 2.3524 MXN | 0.4251 CNY = | 1 MXN | 2023-07-21 |
| 1 CNY = | 2.3299 MXN | 0.4292 CNY = | 1 MXN | 2023-07-20 |
| 1 CNY = | 2.3226 MXN | 0.4306 CNY = | 1 MXN | 2023-07-19 |
| 1 CNY = | 2.3319 MXN | 0.4288 CNY = | 1 MXN | 2023-07-18 |
| 1 CNY = | 2.3337 MXN | 0.4285 CNY = | 1 MXN | 2023-07-17 |
| 1 CNY = | 2.345 MXN | 0.4264 CNY = | 1 MXN | 2023-07-16 |
| 1 CNY = | 2.3457 MXN | 0.4263 CNY = | 1 MXN | 2023-07-15 |
| 1 CNY = | 2.3592 MXN | 0.4239 CNY = | 1 MXN | 2023-07-14 |
| 1 CNY = | 2.3579 MXN | 0.4241 CNY = | 1 MXN | 2023-07-13 |
| 1 CNY = | 2.3714 MXN | 0.4217 CNY = | 1 MXN | 2023-07-12 |
| 1 CNY = | 2.3696 MXN | 0.422 CNY = | 1 MXN | 2023-07-11 |
| 1 CNY = | 2.3698 MXN | 0.422 CNY = | 1 MXN | 2023-07-10 |
| 1 CNY = | 2.3745 MXN | 0.4211 CNY = | 1 MXN | 2023-07-09 |
| 1 CNY = | 2.3745 MXN | 0.4211 CNY = | 1 MXN | 2023-07-08 |
| 1 CNY = | 2.3786 MXN | 0.4204 CNY = | 1 MXN | 2023-07-07 |
| 1 CNY = | 2.3478 MXN | 0.4259 CNY = | 1 MXN | 2023-07-06 |
| 1 CNY = | 2.3548 MXN | 0.4247 CNY = | 1 MXN | 2023-07-05 |
| 1 CNY = | 2.3618 MXN | 0.4234 CNY = | 1 MXN | 2023-07-04 |
| 1 CNY = | 2.3615 MXN | 0.4235 CNY = | 1 MXN | 2023-07-03 |
| 1 CNY = | 2.3608 MXN | 0.4236 CNY = | 1 MXN | 2023-07-02 |
| 1 CNY = | 2.3608 MXN | 0.4236 CNY = | 1 MXN | 2023-07-01 |
| 1 CNY = | 2.3574 MXN | 0.4242 CNY = | 1 MXN | 2023-06-30 |
| 1 CNY = | 2.3602 MXN | 0.4237 CNY = | 1 MXN | 2023-06-29 |
| 1 CNY = | 2.3592 MXN | 0.4239 CNY = | 1 MXN | 2023-06-28 |
| 1 CNY = | 2.3715 MXN | 0.4217 CNY = | 1 MXN | 2023-06-27 |
| 1 CNY = | 2.3694 MXN | 0.422 CNY = | 1 MXN | 2023-06-26 |
| 1 CNY = | 2.3904 MXN | 0.4183 CNY = | 1 MXN | 2023-06-25 |
| 1 CNY = | 2.4014 MXN | 0.4164 CNY = | 1 MXN | 2023-06-23 |
| 1 CNY = | 2.3881 MXN | 0.4187 CNY = | 1 MXN | 2023-06-22 |
| 1 CNY = | 2.3935 MXN | 0.4178 CNY = | 1 MXN | 2023-06-21 |
| 1 CNY = | 2.3814 MXN | 0.4199 CNY = | 1 MXN | 2023-06-20 |
| 1 CNY = | 2.3844 MXN | 0.4194 CNY = | 1 MXN | 2023-06-19 |
| 1 CNY = | 2.3968 MXN | 0.4172 CNY = | 1 MXN | 2023-06-18 |
| 1 CNY = | 2.3968 MXN | 0.4172 CNY = | 1 MXN | 2023-06-17 |
| 1 CNY = | 2.4107 MXN | 0.4148 CNY = | 1 MXN | 2023-06-16 |
| 1 CNY = | 2.3988 MXN | 0.4169 CNY = | 1 MXN | 2023-06-15 |
| 1 CNY = | 2.4062 MXN | 0.4156 CNY = | 1 MXN | 2023-06-14 |
| 1 CNY = | 2.4159 MXN | 0.4139 CNY = | 1 MXN | 2023-06-13 |
| 1 CNY = | 2.4222 MXN | 0.4129 CNY = | 1 MXN | 2023-06-12 |
| 1 CNY = | 2.4242 MXN | 0.4125 CNY = | 1 MXN | 2023-06-11 |
| 1 CNY = | 2.4242 MXN | 0.4125 CNY = | 1 MXN | 2023-06-10 |
| 1 CNY = | 2.4383 MXN | 0.4101 CNY = | 1 MXN | 2023-06-09 |
| 1 CNY = | 2.4344 MXN | 0.4108 CNY = | 1 MXN | 2023-06-08 |
| 1 CNY = | 2.4413 MXN | 0.4096 CNY = | 1 MXN | 2023-06-07 |
| 1 CNY = | 2.4566 MXN | 0.4071 CNY = | 1 MXN | 2023-06-06 |
| 1 CNY = | 2.4651 MXN | 0.4057 CNY = | 1 MXN | 2023-06-05 |
| 1 CNY = | 2.478 MXN | 0.4035 CNY = | 1 MXN | 2023-06-04 |
| 1 CNY = | 2.478 MXN | 0.4035 CNY = | 1 MXN | 2023-06-03 |
| 1 CNY = | 2.4859 MXN | 0.4023 CNY = | 1 MXN | 2023-06-02 |
| 1 CNY = | 2.4896 MXN | 0.4017 CNY = | 1 MXN | 2023-06-01 |
| 1 CNY = | 2.4886 MXN | 0.4018 CNY = | 1 MXN | 2023-05-31 |
| 1 CNY = | 2.4884 MXN | 0.4019 CNY = | 1 MXN | 2023-05-30 |
| 1 CNY = | 2.4937 MXN | 0.401 CNY = | 1 MXN | 2023-05-29 |
| 1 CNY = | 2.4955 MXN | 0.4007 CNY = | 1 MXN | 2023-05-28 |
| 1 CNY = | 2.4955 MXN | 0.4007 CNY = | 1 MXN | 2023-05-27 |
| 1 CNY = | 2.5232 MXN | 0.3963 CNY = | 1 MXN | 2023-05-26 |
| 1 CNY = | 2.5215 MXN | 0.3966 CNY = | 1 MXN | 2023-05-25 |
| 1 CNY = | 2.5467 MXN | 0.3927 CNY = | 1 MXN | 2023-05-24 |
| 1 CNY = | 2.5441 MXN | 0.3931 CNY = | 1 MXN | 2023-05-23 |
| 1 CNY = | 2.5344 MXN | 0.3946 CNY = | 1 MXN | 2023-05-22 |
| 1 CNY = | 2.5396 MXN | 0.3938 CNY = | 1 MXN | 2023-05-21 |
| 1 CNY = | 2.5397 MXN | 0.3938 CNY = | 1 MXN | 2023-05-20 |
| 1 CNY = | 2.5183 MXN | 0.3971 CNY = | 1 MXN | 2023-05-19 |
| 1 CNY = | 2.5161 MXN | 0.3974 CNY = | 1 MXN | 2023-05-18 |
| 1 CNY = | 2.5074 MXN | 0.3988 CNY = | 1 MXN | 2023-05-17 |
| 1 CNY = | 2.5096 MXN | 0.3985 CNY = | 1 MXN | 2023-05-16 |
| 1 CNY = | 2.5292 MXN | 0.3954 CNY = | 1 MXN | 2023-05-15 |
| 1 CNY = | 2.5291 MXN | 0.3954 CNY = | 1 MXN | 2023-05-14 |
| 1 CNY = | 2.5291 MXN | 0.3954 CNY = | 1 MXN | 2023-05-13 |
| 1 CNY = | 2.5314 MXN | 0.395 CNY = | 1 MXN | 2023-05-12 |
| 1 CNY = | 2.5316 MXN | 0.395 CNY = | 1 MXN | 2023-05-11 |
| 1 CNY = | 2.5661 MXN | 0.3897 CNY = | 1 MXN | 2023-05-10 |
| 1 CNY = | 2.5736 MXN | 0.3886 CNY = | 1 MXN | 2023-05-09 |
| 1 CNY = | 2.5713 MXN | 0.3889 CNY = | 1 MXN | 2023-05-08 |
| 1 CNY = | 2.5703 MXN | 0.3891 CNY = | 1 MXN | 2023-05-07 |
| 1 CNY = | 2.5703 MXN | 0.3891 CNY = | 1 MXN | 2023-05-06 |
| 1 CNY = | 2.592 MXN | 0.3858 CNY = | 1 MXN | 2023-05-05 |
| 1 CNY = | 2.5999 MXN | 0.3846 CNY = | 1 MXN | 2023-05-04 |
| 1 CNY = | 2.6007 MXN | 0.3845 CNY = | 1 MXN | 2023-05-03 |
| 1 CNY = | 2.5955 MXN | 0.3853 CNY = | 1 MXN | 2023-05-02 |
| 1 CNY = | 2.6052 MXN | 0.3838 CNY = | 1 MXN | 2023-05-01 |
| 1 CNY = | 2.6042 MXN | 0.384 CNY = | 1 MXN | 2023-04-30 |
| 1 CNY = | 2.6042 MXN | 0.384 CNY = | 1 MXN | 2023-04-29 |
| 1 CNY = | 2.6054 MXN | 0.3838 CNY = | 1 MXN | 2023-04-28 |
| 1 CNY = | 2.6218 MXN | 0.3814 CNY = | 1 MXN | 2023-04-27 |
| 1 CNY = | 2.6042 MXN | 0.384 CNY = | 1 MXN | 2023-04-26 |