Last Year History for CNY/MAD
CNY |
MAD |
CNY |
MAD |
Date |
1 CNY = |
1.3961 MAD |
0.7163 CNY = |
1 MAD |
2024-04-26 |
1 CNY = |
1.3982 MAD |
0.7152 CNY = |
1 MAD |
2024-04-25 |
1 CNY = |
1.393 MAD |
0.7179 CNY = |
1 MAD |
2024-04-24 |
1 CNY = |
1.3982 MAD |
0.7152 CNY = |
1 MAD |
2024-04-23 |
1 CNY = |
1.3977 MAD |
0.7155 CNY = |
1 MAD |
2024-04-22 |
1 CNY = |
1.3962 MAD |
0.7162 CNY = |
1 MAD |
2024-04-21 |
1 CNY = |
1.3962 MAD |
0.7162 CNY = |
1 MAD |
2024-04-20 |
1 CNY = |
1.4041 MAD |
0.7122 CNY = |
1 MAD |
2024-04-19 |
1 CNY = |
1.3981 MAD |
0.7153 CNY = |
1 MAD |
2024-04-18 |
1 CNY = |
1.4059 MAD |
0.7113 CNY = |
1 MAD |
2024-04-17 |
1 CNY = |
1.4034 MAD |
0.7125 CNY = |
1 MAD |
2024-04-16 |
1 CNY = |
1.3887 MAD |
0.7201 CNY = |
1 MAD |
2024-04-15 |
1 CNY = |
1.386 MAD |
0.7215 CNY = |
1 MAD |
2024-04-14 |
1 CNY = |
1.3849 MAD |
0.7221 CNY = |
1 MAD |
2024-04-13 |
1 CNY = |
1.3894 MAD |
0.7197 CNY = |
1 MAD |
2024-04-12 |
1 CNY = |
1.4033 MAD |
0.7126 CNY = |
1 MAD |
2024-04-11 |
1 CNY = |
1.3884 MAD |
0.7203 CNY = |
1 MAD |
2024-04-10 |
1 CNY = |
1.3826 MAD |
0.7233 CNY = |
1 MAD |
2024-04-09 |
1 CNY = |
1.3946 MAD |
0.717 CNY = |
1 MAD |
2024-04-08 |
1 CNY = |
1.392 MAD |
0.7184 CNY = |
1 MAD |
2024-04-07 |
1 CNY = |
1.392 MAD |
0.7184 CNY = |
1 MAD |
2024-04-06 |
1 CNY = |
1.3947 MAD |
0.717 CNY = |
1 MAD |
2024-04-05 |
1 CNY = |
1.3871 MAD |
0.7209 CNY = |
1 MAD |
2024-04-04 |
1 CNY = |
1.3917 MAD |
0.7185 CNY = |
1 MAD |
2024-04-03 |
1 CNY = |
1.3982 MAD |
0.7152 CNY = |
1 MAD |
2024-04-02 |
1 CNY = |
1.3954 MAD |
0.7166 CNY = |
1 MAD |
2024-04-01 |
1 CNY = |
1.3959 MAD |
0.7164 CNY = |
1 MAD |
2024-03-31 |
1 CNY = |
1.3959 MAD |
0.7164 CNY = |
1 MAD |
2024-03-30 |
1 CNY = |
1.4042 MAD |
0.7121 CNY = |
1 MAD |
2024-03-29 |
1 CNY = |
1.4015 MAD |
0.7135 CNY = |
1 MAD |
2024-03-28 |
1 CNY = |
1.3984 MAD |
0.7151 CNY = |
1 MAD |
2024-03-27 |
1 CNY = |
1.3943 MAD |
0.7172 CNY = |
1 MAD |
2024-03-26 |
1 CNY = |
1.3997 MAD |
0.7144 CNY = |
1 MAD |
2024-03-25 |
1 CNY = |
1.3908 MAD |
0.719 CNY = |
1 MAD |
2024-03-24 |
1 CNY = |
1.3908 MAD |
0.719 CNY = |
1 MAD |
2024-03-23 |
1 CNY = |
1.3889 MAD |
0.72 CNY = |
1 MAD |
2024-03-22 |
1 CNY = |
1.3842 MAD |
0.7224 CNY = |
1 MAD |
2024-03-21 |
1 CNY = |
1.3942 MAD |
0.7173 CNY = |
1 MAD |
2024-03-20 |
1 CNY = |
1.4002 MAD |
0.7142 CNY = |
1 MAD |
2024-03-19 |
1 CNY = |
1.3931 MAD |
0.7178 CNY = |
1 MAD |
2024-03-18 |
1 CNY = |
1.3934 MAD |
0.7177 CNY = |
1 MAD |
2024-03-17 |
1 CNY = |
1.3934 MAD |
0.7177 CNY = |
1 MAD |
2024-03-16 |
1 CNY = |
1.4014 MAD |
0.7136 CNY = |
1 MAD |
2024-03-15 |
1 CNY = |
1.3938 MAD |
0.7174 CNY = |
1 MAD |
2024-03-14 |
1 CNY = |
1.3963 MAD |
0.7162 CNY = |
1 MAD |
2024-03-13 |
1 CNY = |
1.3987 MAD |
0.7149 CNY = |
1 MAD |
2024-03-12 |
1 CNY = |
1.3941 MAD |
0.7173 CNY = |
1 MAD |
2024-03-11 |
1 CNY = |
1.3933 MAD |
0.7177 CNY = |
1 MAD |
2024-03-10 |
1 CNY = |
1.3933 MAD |
0.7177 CNY = |
1 MAD |
2024-03-09 |
1 CNY = |
1.3902 MAD |
0.7193 CNY = |
1 MAD |
2024-03-08 |
1 CNY = |
1.3897 MAD |
0.7196 CNY = |
1 MAD |
2024-03-07 |
1 CNY = |
1.3982 MAD |
0.7152 CNY = |
1 MAD |
2024-03-06 |
1 CNY = |
1.4011 MAD |
0.7137 CNY = |
1 MAD |
2024-03-05 |
1 CNY = |
1.396 MAD |
0.7163 CNY = |
1 MAD |
2024-03-04 |
1 CNY = |
1.3946 MAD |
0.717 CNY = |
1 MAD |
2024-03-03 |
1 CNY = |
1.3946 MAD |
0.717 CNY = |
1 MAD |
2024-03-02 |
1 CNY = |
1.4055 MAD |
0.7115 CNY = |
1 MAD |
2024-03-01 |
1 CNY = |
1.4071 MAD |
0.7107 CNY = |
1 MAD |
2024-02-29 |
1 CNY = |
1.4009 MAD |
0.7138 CNY = |
1 MAD |
2024-02-28 |
1 CNY = |
1.3973 MAD |
0.7157 CNY = |
1 MAD |
2024-02-27 |
1 CNY = |
1.3936 MAD |
0.7175 CNY = |
1 MAD |
2024-02-26 |
1 CNY = |
1.394 MAD |
0.7173 CNY = |
1 MAD |
2024-02-25 |
1 CNY = |
1.394 MAD |
0.7173 CNY = |
1 MAD |
2024-02-24 |
1 CNY = |
1.3985 MAD |
0.715 CNY = |
1 MAD |
2024-02-23 |
1 CNY = |
1.4006 MAD |
0.714 CNY = |
1 MAD |
2024-02-22 |
1 CNY = |
1.3996 MAD |
0.7145 CNY = |
1 MAD |
2024-02-21 |
1 CNY = |
1.4033 MAD |
0.7126 CNY = |
1 MAD |
2024-02-20 |
1 CNY = |
1.3976 MAD |
0.7155 CNY = |
1 MAD |
2024-02-19 |
1 CNY = |
1.4134 MAD |
0.7075 CNY = |
1 MAD |
2024-02-18 |
1 CNY = |
1.4134 MAD |
0.7075 CNY = |
1 MAD |
2024-02-17 |
1 CNY = |
1.4014 MAD |
0.7136 CNY = |
1 MAD |
2024-02-16 |
1 CNY = |
1.4045 MAD |
0.712 CNY = |
1 MAD |
2024-02-15 |
1 CNY = |
1.4069 MAD |
0.7108 CNY = |
1 MAD |
2024-02-14 |
1 CNY = |
1.3957 MAD |
0.7165 CNY = |
1 MAD |
2024-02-13 |
1 CNY = |
1.3914 MAD |
0.7187 CNY = |
1 MAD |
2024-02-12 |
1 CNY = |
1.3951 MAD |
0.7168 CNY = |
1 MAD |
2024-02-11 |
1 CNY = |
1.3951 MAD |
0.7168 CNY = |
1 MAD |
2024-02-10 |
1 CNY = |
1.4097 MAD |
0.7094 CNY = |
1 MAD |
2024-02-09 |
1 CNY = |
1.4155 MAD |
0.7065 CNY = |
1 MAD |
2024-02-08 |
1 CNY = |
1.4137 MAD |
0.7074 CNY = |
1 MAD |
2024-02-07 |
1 CNY = |
1.4167 MAD |
0.7059 CNY = |
1 MAD |
2024-02-06 |
1 CNY = |
1.4169 MAD |
0.7057 CNY = |
1 MAD |
2024-02-05 |
1 CNY = |
1.4098 MAD |
0.7093 CNY = |
1 MAD |
2024-02-04 |
1 CNY = |
1.4098 MAD |
0.7093 CNY = |
1 MAD |
2024-02-03 |
1 CNY = |
1.4057 MAD |
0.7114 CNY = |
1 MAD |
2024-02-02 |
1 CNY = |
1.4155 MAD |
0.7065 CNY = |
1 MAD |
2024-02-01 |
1 CNY = |
1.4126 MAD |
0.7079 CNY = |
1 MAD |
2024-01-31 |
1 CNY = |
1.4094 MAD |
0.7095 CNY = |
1 MAD |
2024-01-30 |
1 CNY = |
1.3903 MAD |
0.7193 CNY = |
1 MAD |
2024-01-29 |
1 CNY = |
1.4044 MAD |
0.7121 CNY = |
1 MAD |
2024-01-28 |
1 CNY = |
1.4044 MAD |
0.7121 CNY = |
1 MAD |
2024-01-27 |
1 CNY = |
1.4096 MAD |
0.7094 CNY = |
1 MAD |
2024-01-26 |
1 CNY = |
1.4081 MAD |
0.7102 CNY = |
1 MAD |
2024-01-25 |
1 CNY = |
1.4086 MAD |
0.7099 CNY = |
1 MAD |
2024-01-24 |
1 CNY = |
1.4031 MAD |
0.7127 CNY = |
1 MAD |
2024-01-23 |
1 CNY = |
1.3808 MAD |
0.7242 CNY = |
1 MAD |
2024-01-22 |
1 CNY = |
1.3941 MAD |
0.7173 CNY = |
1 MAD |
2024-01-21 |
1 CNY = |
1.4051 MAD |
0.7117 CNY = |
1 MAD |
2024-01-20 |
1 CNY = |
1.4012 MAD |
0.7137 CNY = |
1 MAD |
2024-01-19 |
1 CNY = |
1.4005 MAD |
0.714 CNY = |
1 MAD |
2024-01-18 |
1 CNY = |
1.4016 MAD |
0.7135 CNY = |
1 MAD |
2024-01-17 |
1 CNY = |
1.3992 MAD |
0.7147 CNY = |
1 MAD |
2024-01-16 |
1 CNY = |
1.4011 MAD |
0.7137 CNY = |
1 MAD |
2024-01-15 |
1 CNY = |
1.3988 MAD |
0.7149 CNY = |
1 MAD |
2024-01-14 |
1 CNY = |
1.3988 MAD |
0.7149 CNY = |
1 MAD |
2024-01-13 |
1 CNY = |
1.3978 MAD |
0.7154 CNY = |
1 MAD |
2024-01-12 |
1 CNY = |
1.399 MAD |
0.7148 CNY = |
1 MAD |
2024-01-11 |
1 CNY = |
1.4014 MAD |
0.7136 CNY = |
1 MAD |
2024-01-10 |
1 CNY = |
1.3952 MAD |
0.7167 CNY = |
1 MAD |
2024-01-09 |
1 CNY = |
1.3976 MAD |
0.7155 CNY = |
1 MAD |
2024-01-08 |
1 CNY = |
1.3949 MAD |
0.7169 CNY = |
1 MAD |
2024-01-07 |
1 CNY = |
1.3949 MAD |
0.7169 CNY = |
1 MAD |
2024-01-06 |
1 CNY = |
1.3897 MAD |
0.7196 CNY = |
1 MAD |
2024-01-05 |
1 CNY = |
1.3984 MAD |
0.7151 CNY = |
1 MAD |
2024-01-04 |
1 CNY = |
1.3979 MAD |
0.7153 CNY = |
1 MAD |
2024-01-03 |
1 CNY = |
1.3907 MAD |
0.7191 CNY = |
1 MAD |
2024-01-02 |
1 CNY = |
1.4022 MAD |
0.7131 CNY = |
1 MAD |
2024-01-01 |
1 CNY = |
1.401 MAD |
0.7138 CNY = |
1 MAD |
2023-12-31 |
1 CNY = |
1.3984 MAD |
0.7151 CNY = |
1 MAD |
2023-12-30 |
1 CNY = |
1.3984 MAD |
0.7151 CNY = |
1 MAD |
2023-12-29 |
1 CNY = |
1.3853 MAD |
0.7219 CNY = |
1 MAD |
2023-12-28 |
1 CNY = |
1.3979 MAD |
0.7154 CNY = |
1 MAD |
2023-12-27 |
1 CNY = |
1.3864 MAD |
0.7213 CNY = |
1 MAD |
2023-12-26 |
1 CNY = |
1.3964 MAD |
0.7161 CNY = |
1 MAD |
2023-12-25 |
1 CNY = |
1.3937 MAD |
0.7175 CNY = |
1 MAD |
2023-12-24 |
1 CNY = |
1.3937 MAD |
0.7175 CNY = |
1 MAD |
2023-12-23 |
1 CNY = |
1.3973 MAD |
0.7157 CNY = |
1 MAD |
2023-12-22 |
1 CNY = |
1.4038 MAD |
0.7123 CNY = |
1 MAD |
2023-12-21 |
1 CNY = |
1.4111 MAD |
0.7087 CNY = |
1 MAD |
2023-12-20 |
1 CNY = |
1.4259 MAD |
0.7013 CNY = |
1 MAD |
2023-12-19 |
1 CNY = |
1.4236 MAD |
0.7025 CNY = |
1 MAD |
2023-12-18 |
1 CNY = |
1.4331 MAD |
0.6978 CNY = |
1 MAD |
2023-12-17 |
1 CNY = |
1.4331 MAD |
0.6978 CNY = |
1 MAD |
2023-12-16 |
1 CNY = |
1.4149 MAD |
0.7068 CNY = |
1 MAD |
2023-12-15 |
1 CNY = |
1.423 MAD |
0.7027 CNY = |
1 MAD |
2023-12-14 |
1 CNY = |
1.4279 MAD |
0.7003 CNY = |
1 MAD |
2023-12-13 |
1 CNY = |
1.4177 MAD |
0.7053 CNY = |
1 MAD |
2023-12-12 |
1 CNY = |
1.4145 MAD |
0.7069 CNY = |
1 MAD |
2023-12-11 |
1 CNY = |
1.4207 MAD |
0.7039 CNY = |
1 MAD |
2023-12-10 |
1 CNY = |
1.4207 MAD |
0.7039 CNY = |
1 MAD |
2023-12-09 |
1 CNY = |
1.4142 MAD |
0.7071 CNY = |
1 MAD |
2023-12-08 |
1 CNY = |
1.4158 MAD |
0.7063 CNY = |
1 MAD |
2023-12-07 |
1 CNY = |
1.4174 MAD |
0.7055 CNY = |
1 MAD |
2023-12-06 |
1 CNY = |
1.4175 MAD |
0.7055 CNY = |
1 MAD |
2023-12-05 |
1 CNY = |
1.4141 MAD |
0.7071 CNY = |
1 MAD |
2023-12-04 |
1 CNY = |
1.4242 MAD |
0.7022 CNY = |
1 MAD |
2023-12-03 |
1 CNY = |
1.4254 MAD |
0.7016 CNY = |
1 MAD |
2023-12-02 |
1 CNY = |
1.4225 MAD |
0.703 CNY = |
1 MAD |
2023-12-01 |
1 CNY = |
1.4159 MAD |
0.7063 CNY = |
1 MAD |
2023-11-30 |
1 CNY = |
1.4148 MAD |
0.7068 CNY = |
1 MAD |
2023-11-29 |
1 CNY = |
1.4191 MAD |
0.7046 CNY = |
1 MAD |
2023-11-28 |
1 CNY = |
1.4209 MAD |
0.7038 CNY = |
1 MAD |
2023-11-27 |
1 CNY = |
1.4221 MAD |
0.7032 CNY = |
1 MAD |
2023-11-26 |
1 CNY = |
1.4233 MAD |
0.7026 CNY = |
1 MAD |
2023-11-25 |
1 CNY = |
1.417 MAD |
0.7057 CNY = |
1 MAD |
2023-11-24 |
1 CNY = |
1.43 MAD |
0.6993 CNY = |
1 MAD |
2023-11-23 |
1 CNY = |
1.4236 MAD |
0.7025 CNY = |
1 MAD |
2023-11-22 |
1 CNY = |
1.4206 MAD |
0.7039 CNY = |
1 MAD |
2023-11-21 |
1 CNY = |
1.4095 MAD |
0.7095 CNY = |
1 MAD |
2023-11-20 |
1 CNY = |
1.3997 MAD |
0.7144 CNY = |
1 MAD |
2023-11-19 |
1 CNY = |
1.3997 MAD |
0.7144 CNY = |
1 MAD |
2023-11-18 |
1 CNY = |
1.4056 MAD |
0.7115 CNY = |
1 MAD |
2023-11-17 |
1 CNY = |
1.4022 MAD |
0.7132 CNY = |
1 MAD |
2023-11-16 |
1 CNY = |
1.3994 MAD |
0.7146 CNY = |
1 MAD |
2023-11-15 |
1 CNY = |
1.4022 MAD |
0.7132 CNY = |
1 MAD |
2023-11-14 |
1 CNY = |
1.4032 MAD |
0.7127 CNY = |
1 MAD |
2023-11-13 |
1 CNY = |
1.3998 MAD |
0.7144 CNY = |
1 MAD |
2023-11-12 |
1 CNY = |
1.3998 MAD |
0.7144 CNY = |
1 MAD |
2023-11-11 |
1 CNY = |
1.4038 MAD |
0.7123 CNY = |
1 MAD |
2023-11-10 |
1 CNY = |
1.396 MAD |
0.7163 CNY = |
1 MAD |
2023-11-09 |
1 CNY = |
1.4048 MAD |
0.7118 CNY = |
1 MAD |
2023-11-08 |
1 CNY = |
1.4101 MAD |
0.7092 CNY = |
1 MAD |
2023-11-07 |
1 CNY = |
1.4043 MAD |
0.7121 CNY = |
1 MAD |
2023-11-06 |
1 CNY = |
1.3974 MAD |
0.7156 CNY = |
1 MAD |
2023-11-05 |
1 CNY = |
1.3974 MAD |
0.7156 CNY = |
1 MAD |
2023-11-04 |
1 CNY = |
1.4046 MAD |
0.712 CNY = |
1 MAD |
2023-11-03 |
1 CNY = |
1.3998 MAD |
0.7144 CNY = |
1 MAD |
2023-11-02 |
1 CNY = |
1.4049 MAD |
0.7118 CNY = |
1 MAD |
2023-11-01 |
1 CNY = |
1.4055 MAD |
0.7115 CNY = |
1 MAD |
2023-10-31 |
1 CNY = |
1.4061 MAD |
0.7112 CNY = |
1 MAD |
2023-10-30 |
1 CNY = |
1.4042 MAD |
0.7121 CNY = |
1 MAD |
2023-10-29 |
1 CNY = |
1.4042 MAD |
0.7121 CNY = |
1 MAD |
2023-10-28 |
1 CNY = |
1.405 MAD |
0.7117 CNY = |
1 MAD |
2023-10-27 |
1 CNY = |
1.4088 MAD |
0.7098 CNY = |
1 MAD |
2023-10-26 |
1 CNY = |
1.4107 MAD |
0.7088 CNY = |
1 MAD |
2023-10-25 |
1 CNY = |
1.4021 MAD |
0.7132 CNY = |
1 MAD |
2023-10-24 |
1 CNY = |
1.4063 MAD |
0.7111 CNY = |
1 MAD |
2023-10-23 |
1 CNY = |
1.4041 MAD |
0.7122 CNY = |
1 MAD |
2023-10-22 |
1 CNY = |
1.4041 MAD |
0.7122 CNY = |
1 MAD |
2023-10-21 |
1 CNY = |
1.4014 MAD |
0.7136 CNY = |
1 MAD |
2023-10-20 |
1 CNY = |
1.4054 MAD |
0.7115 CNY = |
1 MAD |
2023-10-19 |
1 CNY = |
1.4003 MAD |
0.7142 CNY = |
1 MAD |
2023-10-18 |
1 CNY = |
1.3994 MAD |
0.7146 CNY = |
1 MAD |
2023-10-17 |
1 CNY = |
1.4084 MAD |
0.71 CNY = |
1 MAD |
2023-10-16 |
1 CNY = |
1.3982 MAD |
0.7152 CNY = |
1 MAD |
2023-10-15 |
1 CNY = |
1.3982 MAD |
0.7152 CNY = |
1 MAD |
2023-10-14 |
1 CNY = |
1.4094 MAD |
0.7095 CNY = |
1 MAD |
2023-10-13 |
1 CNY = |
1.3924 MAD |
0.7182 CNY = |
1 MAD |
2023-10-12 |
1 CNY = |
1.4018 MAD |
0.7134 CNY = |
1 MAD |
2023-10-11 |
1 CNY = |
1.4152 MAD |
0.7066 CNY = |
1 MAD |
2023-10-10 |
1 CNY = |
1.4022 MAD |
0.7132 CNY = |
1 MAD |
2023-10-09 |
1 CNY = |
1.4161 MAD |
0.7062 CNY = |
1 MAD |
2023-10-08 |
1 CNY = |
1.4161 MAD |
0.7062 CNY = |
1 MAD |
2023-10-07 |
1 CNY = |
1.4346 MAD |
0.697 CNY = |
1 MAD |
2023-10-06 |
1 CNY = |
1.437 MAD |
0.6959 CNY = |
1 MAD |
2023-10-05 |
1 CNY = |
1.4429 MAD |
0.693 CNY = |
1 MAD |
2023-10-04 |
1 CNY = |
1.4387 MAD |
0.6951 CNY = |
1 MAD |
2023-10-03 |
1 CNY = |
1.4346 MAD |
0.6971 CNY = |
1 MAD |
2023-10-02 |
1 CNY = |
1.4086 MAD |
0.7099 CNY = |
1 MAD |
2023-10-01 |
1 CNY = |
1.4084 MAD |
0.71 CNY = |
1 MAD |
2023-09-30 |
1 CNY = |
1.4113 MAD |
0.7086 CNY = |
1 MAD |
2023-09-29 |
1 CNY = |
1.4129 MAD |
0.7078 CNY = |
1 MAD |
2023-09-28 |
1 CNY = |
1.4075 MAD |
0.7105 CNY = |
1 MAD |
2023-09-27 |
1 CNY = |
1.4016 MAD |
0.7135 CNY = |
1 MAD |
2023-09-26 |
1 CNY = |
1.4086 MAD |
0.7099 CNY = |
1 MAD |
2023-09-25 |
1 CNY = |
1.409 MAD |
0.7097 CNY = |
1 MAD |
2023-09-24 |
1 CNY = |
1.4089 MAD |
0.7098 CNY = |
1 MAD |
2023-09-23 |
1 CNY = |
1.4004 MAD |
0.7141 CNY = |
1 MAD |
2023-09-22 |
1 CNY = |
1.4108 MAD |
0.7088 CNY = |
1 MAD |
2023-09-21 |
1 CNY = |
1.401 MAD |
0.7138 CNY = |
1 MAD |
2023-09-20 |
1 CNY = |
1.4046 MAD |
0.7119 CNY = |
1 MAD |
2023-09-19 |
1 CNY = |
1.4044 MAD |
0.712 CNY = |
1 MAD |
2023-09-18 |
1 CNY = |
1.4086 MAD |
0.7099 CNY = |
1 MAD |
2023-09-17 |
1 CNY = |
1.4085 MAD |
0.71 CNY = |
1 MAD |
2023-09-16 |
1 CNY = |
1.4115 MAD |
0.7085 CNY = |
1 MAD |
2023-09-15 |
1 CNY = |
1.3963 MAD |
0.7162 CNY = |
1 MAD |
2023-09-14 |
1 CNY = |
1.3945 MAD |
0.7171 CNY = |
1 MAD |
2023-09-13 |
1 CNY = |
1.3965 MAD |
0.7161 CNY = |
1 MAD |
2023-09-12 |
1 CNY = |
1.3963 MAD |
0.7162 CNY = |
1 MAD |
2023-09-11 |
1 CNY = |
1.3875 MAD |
0.7207 CNY = |
1 MAD |
2023-09-10 |
1 CNY = |
1.3837 MAD |
0.7227 CNY = |
1 MAD |
2023-09-09 |
1 CNY = |
1.3857 MAD |
0.7217 CNY = |
1 MAD |
2023-09-08 |
1 CNY = |
1.3984 MAD |
0.7151 CNY = |
1 MAD |
2023-09-07 |
1 CNY = |
1.3946 MAD |
0.717 CNY = |
1 MAD |
2023-09-06 |
1 CNY = |
1.3942 MAD |
0.7173 CNY = |
1 MAD |
2023-09-05 |
1 CNY = |
1.4146 MAD |
0.7069 CNY = |
1 MAD |
2023-09-04 |
1 CNY = |
1.414 MAD |
0.7072 CNY = |
1 MAD |
2023-09-03 |
1 CNY = |
1.414 MAD |
0.7072 CNY = |
1 MAD |
2023-09-02 |
1 CNY = |
1.401 MAD |
0.7138 CNY = |
1 MAD |
2023-09-01 |
1 CNY = |
1.3804 MAD |
0.7244 CNY = |
1 MAD |
2023-08-31 |
1 CNY = |
1.3833 MAD |
0.7229 CNY = |
1 MAD |
2023-08-30 |
1 CNY = |
1.3937 MAD |
0.7175 CNY = |
1 MAD |
2023-08-29 |
1 CNY = |
1.375 MAD |
0.7273 CNY = |
1 MAD |
2023-08-28 |
1 CNY = |
1.3765 MAD |
0.7265 CNY = |
1 MAD |
2023-08-27 |
1 CNY = |
1.3765 MAD |
0.7265 CNY = |
1 MAD |
2023-08-26 |
1 CNY = |
1.3765 MAD |
0.7265 CNY = |
1 MAD |
2023-08-25 |
1 CNY = |
1.3746 MAD |
0.7275 CNY = |
1 MAD |
2023-08-24 |
1 CNY = |
1.3713 MAD |
0.7292 CNY = |
1 MAD |
2023-08-23 |
1 CNY = |
1.3683 MAD |
0.7309 CNY = |
1 MAD |
2023-08-22 |
1 CNY = |
1.3647 MAD |
0.7328 CNY = |
1 MAD |
2023-08-21 |
1 CNY = |
1.3503 MAD |
0.7406 CNY = |
1 MAD |
2023-08-20 |
1 CNY = |
1.3633 MAD |
0.7335 CNY = |
1 MAD |
2023-08-19 |
1 CNY = |
1.361 MAD |
0.7348 CNY = |
1 MAD |
2023-08-18 |
1 CNY = |
1.3562 MAD |
0.7374 CNY = |
1 MAD |
2023-08-17 |
1 CNY = |
1.3605 MAD |
0.735 CNY = |
1 MAD |
2023-08-16 |
1 CNY = |
1.3679 MAD |
0.731 CNY = |
1 MAD |
2023-08-15 |
1 CNY = |
1.353 MAD |
0.7391 CNY = |
1 MAD |
2023-08-14 |
1 CNY = |
1.3539 MAD |
0.7386 CNY = |
1 MAD |
2023-08-13 |
1 CNY = |
1.3539 MAD |
0.7386 CNY = |
1 MAD |
2023-08-12 |
1 CNY = |
1.3564 MAD |
0.7372 CNY = |
1 MAD |
2023-08-11 |
1 CNY = |
1.349 MAD |
0.7413 CNY = |
1 MAD |
2023-08-10 |
1 CNY = |
1.3477 MAD |
0.742 CNY = |
1 MAD |
2023-08-09 |
1 CNY = |
1.3623 MAD |
0.7341 CNY = |
1 MAD |
2023-08-08 |
1 CNY = |
1.3464 MAD |
0.7427 CNY = |
1 MAD |
2023-08-07 |
1 CNY = |
1.3475 MAD |
0.7421 CNY = |
1 MAD |
2023-08-06 |
1 CNY = |
1.3475 MAD |
0.7421 CNY = |
1 MAD |
2023-08-05 |
1 CNY = |
1.3756 MAD |
0.727 CNY = |
1 MAD |
2023-08-04 |
1 CNY = |
1.3854 MAD |
0.7218 CNY = |
1 MAD |
2023-08-03 |
1 CNY = |
1.3717 MAD |
0.729 CNY = |
1 MAD |
2023-08-02 |
1 CNY = |
1.3811 MAD |
0.724 CNY = |
1 MAD |
2023-08-01 |
1 CNY = |
1.3612 MAD |
0.7347 CNY = |
1 MAD |
2023-07-31 |
1 CNY = |
1.3571 MAD |
0.7369 CNY = |
1 MAD |
2023-07-30 |
1 CNY = |
1.3571 MAD |
0.7369 CNY = |
1 MAD |
2023-07-29 |
1 CNY = |
1.3682 MAD |
0.7309 CNY = |
1 MAD |
2023-07-28 |
1 CNY = |
1.3595 MAD |
0.7356 CNY = |
1 MAD |
2023-07-27 |
1 CNY = |
1.3687 MAD |
0.7306 CNY = |
1 MAD |
2023-07-26 |
1 CNY = |
1.3684 MAD |
0.7308 CNY = |
1 MAD |
2023-07-25 |
1 CNY = |
1.3525 MAD |
0.7394 CNY = |
1 MAD |
2023-07-24 |
1 CNY = |
1.3473 MAD |
0.7422 CNY = |
1 MAD |
2023-07-23 |
1 CNY = |
1.3473 MAD |
0.7422 CNY = |
1 MAD |
2023-07-22 |
1 CNY = |
1.363 MAD |
0.7337 CNY = |
1 MAD |
2023-07-21 |
1 CNY = |
1.3587 MAD |
0.736 CNY = |
1 MAD |
2023-07-20 |
1 CNY = |
1.3513 MAD |
0.74 CNY = |
1 MAD |
2023-07-19 |
1 CNY = |
1.3536 MAD |
0.7388 CNY = |
1 MAD |
2023-07-18 |
1 CNY = |
1.3425 MAD |
0.7449 CNY = |
1 MAD |
2023-07-17 |
1 CNY = |
1.3454 MAD |
0.7433 CNY = |
1 MAD |
2023-07-16 |
1 CNY = |
1.3453 MAD |
0.7433 CNY = |
1 MAD |
2023-07-15 |
1 CNY = |
1.3535 MAD |
0.7388 CNY = |
1 MAD |
2023-07-14 |
1 CNY = |
1.3521 MAD |
0.7396 CNY = |
1 MAD |
2023-07-13 |
1 CNY = |
1.3536 MAD |
0.7388 CNY = |
1 MAD |
2023-07-12 |
1 CNY = |
1.3591 MAD |
0.7358 CNY = |
1 MAD |
2023-07-11 |
1 CNY = |
1.3456 MAD |
0.7431 CNY = |
1 MAD |
2023-07-10 |
1 CNY = |
1.3465 MAD |
0.7427 CNY = |
1 MAD |
2023-07-09 |
1 CNY = |
1.3465 MAD |
0.7427 CNY = |
1 MAD |
2023-07-08 |
1 CNY = |
1.351 MAD |
0.7402 CNY = |
1 MAD |
2023-07-07 |
1 CNY = |
1.352 MAD |
0.7396 CNY = |
1 MAD |
2023-07-06 |
1 CNY = |
1.3535 MAD |
0.7388 CNY = |
1 MAD |
2023-07-05 |
1 CNY = |
1.3607 MAD |
0.7349 CNY = |
1 MAD |
2023-07-04 |
1 CNY = |
1.3565 MAD |
0.7372 CNY = |
1 MAD |
2023-07-03 |
1 CNY = |
1.3644 MAD |
0.7329 CNY = |
1 MAD |
2023-07-02 |
1 CNY = |
1.3644 MAD |
0.7329 CNY = |
1 MAD |
2023-07-01 |
1 CNY = |
1.3791 MAD |
0.7251 CNY = |
1 MAD |
2023-06-30 |
1 CNY = |
1.3658 MAD |
0.7322 CNY = |
1 MAD |
2023-06-29 |
1 CNY = |
1.3676 MAD |
0.7312 CNY = |
1 MAD |
2023-06-28 |
1 CNY = |
1.3875 MAD |
0.7207 CNY = |
1 MAD |
2023-06-27 |
1 CNY = |
1.3721 MAD |
0.7288 CNY = |
1 MAD |
2023-06-26 |
1 CNY = |
1.3787 MAD |
0.7253 CNY = |
1 MAD |
2023-06-25 |
1 CNY = |
1.3924 MAD |
0.7182 CNY = |
1 MAD |
2023-06-23 |
1 CNY = |
1.381 MAD |
0.7241 CNY = |
1 MAD |
2023-06-22 |
1 CNY = |
1.3942 MAD |
0.7172 CNY = |
1 MAD |
2023-06-21 |
1 CNY = |
1.3927 MAD |
0.718 CNY = |
1 MAD |
2023-06-20 |
1 CNY = |
1.391 MAD |
0.7189 CNY = |
1 MAD |
2023-06-19 |
1 CNY = |
1.3943 MAD |
0.7172 CNY = |
1 MAD |
2023-06-18 |
1 CNY = |
1.4024 MAD |
0.7131 CNY = |
1 MAD |
2023-06-17 |
1 CNY = |
1.4026 MAD |
0.713 CNY = |
1 MAD |
2023-06-16 |
1 CNY = |
1.4071 MAD |
0.7107 CNY = |
1 MAD |
2023-06-15 |
1 CNY = |
1.4105 MAD |
0.709 CNY = |
1 MAD |
2023-06-14 |
1 CNY = |
1.4154 MAD |
0.7065 CNY = |
1 MAD |
2023-06-13 |
1 CNY = |
1.4134 MAD |
0.7075 CNY = |
1 MAD |
2023-06-12 |
1 CNY = |
1.413 MAD |
0.7077 CNY = |
1 MAD |
2023-06-11 |
1 CNY = |
1.413 MAD |
0.7077 CNY = |
1 MAD |
2023-06-10 |
1 CNY = |
1.4231 MAD |
0.7027 CNY = |
1 MAD |
2023-06-09 |
1 CNY = |
1.4322 MAD |
0.6982 CNY = |
1 MAD |
2023-06-08 |
1 CNY = |
1.4312 MAD |
0.6987 CNY = |
1 MAD |
2023-06-07 |
1 CNY = |
1.4249 MAD |
0.7018 CNY = |
1 MAD |
2023-06-06 |
1 CNY = |
1.436 MAD |
0.6964 CNY = |
1 MAD |
2023-06-05 |
1 CNY = |
1.4384 MAD |
0.6952 CNY = |
1 MAD |
2023-06-04 |
1 CNY = |
1.439 MAD |
0.6949 CNY = |
1 MAD |
2023-06-03 |
1 CNY = |
1.4345 MAD |
0.6971 CNY = |
1 MAD |
2023-06-02 |
1 CNY = |
1.429 MAD |
0.6998 CNY = |
1 MAD |
2023-06-01 |
1 CNY = |
1.4371 MAD |
0.6959 CNY = |
1 MAD |
2023-05-31 |
1 CNY = |
1.4452 MAD |
0.692 CNY = |
1 MAD |
2023-05-30 |
1 CNY = |
1.4414 MAD |
0.6938 CNY = |
1 MAD |
2023-05-29 |
1 CNY = |
1.4483 MAD |
0.6905 CNY = |
1 MAD |
2023-05-28 |
1 CNY = |
1.4483 MAD |
0.6905 CNY = |
1 MAD |
2023-05-27 |
1 CNY = |
1.4448 MAD |
0.6921 CNY = |
1 MAD |
2023-05-26 |
1 CNY = |
1.4482 MAD |
0.6905 CNY = |
1 MAD |
2023-05-25 |
1 CNY = |
1.4438 MAD |
0.6926 CNY = |
1 MAD |
2023-05-24 |
1 CNY = |
1.4504 MAD |
0.6895 CNY = |
1 MAD |
2023-05-23 |
1 CNY = |
1.4435 MAD |
0.6928 CNY = |
1 MAD |
2023-05-22 |
1 CNY = |
1.4435 MAD |
0.6927 CNY = |
1 MAD |
2023-05-21 |
1 CNY = |
1.4566 MAD |
0.6865 CNY = |
1 MAD |
2023-05-20 |
1 CNY = |
1.4497 MAD |
0.6898 CNY = |
1 MAD |
2023-05-19 |
1 CNY = |
1.4466 MAD |
0.6913 CNY = |
1 MAD |
2023-05-18 |
1 CNY = |
1.4536 MAD |
0.688 CNY = |
1 MAD |
2023-05-17 |
1 CNY = |
1.4542 MAD |
0.6877 CNY = |
1 MAD |
2023-05-16 |
1 CNY = |
1.4328 MAD |
0.6979 CNY = |
1 MAD |
2023-05-15 |
1 CNY = |
1.4328 MAD |
0.6979 CNY = |
1 MAD |
2023-05-14 |
1 CNY = |
1.4512 MAD |
0.6891 CNY = |
1 MAD |
2023-05-13 |
1 CNY = |
1.4485 MAD |
0.6904 CNY = |
1 MAD |
2023-05-12 |
1 CNY = |
1.4443 MAD |
0.6924 CNY = |
1 MAD |
2023-05-11 |
1 CNY = |
1.4469 MAD |
0.6911 CNY = |
1 MAD |
2023-05-10 |
1 CNY = |
1.4455 MAD |
0.6918 CNY = |
1 MAD |
2023-05-09 |
1 CNY = |
1.4459 MAD |
0.6916 CNY = |
1 MAD |
2023-05-08 |
1 CNY = |
1.4459 MAD |
0.6916 CNY = |
1 MAD |
2023-05-07 |
1 CNY = |
1.4459 MAD |
0.6916 CNY = |
1 MAD |
2023-05-06 |
1 CNY = |
1.4485 MAD |
0.6904 CNY = |
1 MAD |
2023-05-05 |
1 CNY = |
1.4477 MAD |
0.6908 CNY = |
1 MAD |
2023-05-04 |
1 CNY = |
1.4543 MAD |
0.6876 CNY = |
1 MAD |
2023-05-03 |
1 CNY = |
1.4551 MAD |
0.6873 CNY = |
1 MAD |
2023-05-02 |
1 CNY = |
1.4328 MAD |
0.6979 CNY = |
1 MAD |
2023-05-01 |
1 CNY = |
1.4328 MAD |
0.6979 CNY = |
1 MAD |
2023-04-30 |
1 CNY = |
1.4553 MAD |
0.6871 CNY = |
1 MAD |
2023-04-29 |
1 CNY = |
1.453 MAD |
0.6882 CNY = |
1 MAD |
2023-04-28 |
1 CNY = |
1.4531 MAD |
0.6882 CNY = |
1 MAD |
2023-04-27 |